ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 118.34 and 121.25

Intraday Target 1117.76
Intraday Target 2118.92
Intraday Target 3120.66666666667
Intraday Target 4121.83
Intraday Target 5123.58

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Wed 30 September 2026 120.09 (-0.2%) 120.72 119.50 - 122.41 0.9939 times
Tue 29 September 2026 120.33 (0.27%) 122.40 119.31 - 122.40 0.6587 times
Mon 28 September 2026 120.00 (-1.84%) 122.90 119.01 - 124.98 1.6769 times
Fri 25 September 2026 122.25 (-0.2%) 122.49 121.28 - 123.95 1.0316 times
Thu 24 September 2026 122.49 (-0.58%) 124.90 121.10 - 124.90 0.7766 times
Wed 23 September 2026 123.21 (2.54%) 121.20 120.00 - 124.99 1.5438 times
Tue 22 September 2026 120.16 (-0.68%) 121.21 120.05 - 123.50 0.8531 times
Mon 21 September 2026 120.98 (0.09%) 122.83 118.66 - 122.83 0.7125 times
Fri 18 September 2026 120.87 (3.4%) 116.70 116.70 - 121.88 0.7667 times
Thu 17 September 2026 116.90 (1.49%) 117.89 115.50 - 119.00 0.9861 times
Wed 16 September 2026 115.18 (-3.1%) 118.50 113.86 - 119.49 3.1538 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 116.57 and 122.54

Weekly Target 1115.39
Weekly Target 2117.74
Weekly Target 3121.36
Weekly Target 4123.71
Weekly Target 5127.33

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Wed 30 September 2026 120.09 (-1.77%) 122.90 119.01 - 124.98 0.3674 times
Fri 25 September 2026 122.25 (1.14%) 122.83 118.66 - 124.99 0.5426 times
Fri 18 September 2026 120.87 (-1.47%) 122.06 113.86 - 123.50 0.7557 times
Fri 11 September 2026 122.67 (-0.66%) 126.00 120.71 - 126.00 0.624 times
Fri 04 September 2026 123.48 (-1.84%) 126.99 121.10 - 126.99 0.4967 times
Fri 28 August 2026 125.80 (3.92%) 120.26 120.21 - 129.70 1.7086 times
Fri 21 August 2026 121.05 (1%) 120.03 119.68 - 125.00 1.0816 times
Fri 14 August 2026 119.85 (-2.8%) 124.90 118.84 - 125.40 1.2764 times
Fri 07 August 2026 123.30 (-4.03%) 131.99 122.82 - 134.90 1.826 times
Fri 31 July 2026 128.48 (-2%) 134.00 125.16 - 134.90 1.321 times
Fri 24 July 2026 131.10 (6.92%) 122.09 121.30 - 138.90 1.6188 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 110.47 and 123.49

Monthly Target 1107.26
Monthly Target 2113.67
Monthly Target 3120.27666666667
Monthly Target 4126.69
Monthly Target 5133.3

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Wed 30 September 2026 120.09 (-2.65%) 123.90 113.86 - 126.88 0.2401 times
Mon 31 August 2026 123.36 (-3.99%) 131.99 118.84 - 134.90 0.5401 times
Fri 31 July 2026 128.48 (1.45%) 128.82 120.48 - 138.90 0.4701 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.5996 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.6951 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 1.0312 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 1.0166 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.7238 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 3.0328 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 1.6505 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 5.0538 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 65.65 and 157.95

Yearly Target 147.5
Yearly Target 283.79
Yearly Target 3139.79666666667
Yearly Target 4176.09
Yearly Target 5232.1

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Wed 30 September 2026 120.09 (-25.16%) 161.75 103.50 - 195.80 0.9561 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.74 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5417 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5453 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2169 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.8 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 121.03
12 day DMA 120.11
20 day DMA 121.5
35 day DMA 122.07
50 day DMA 123.34
100 day DMA 124.29
150 day DMA 124.99
200 day DMA 133.58

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63120.9121.19
12 day EMA120.98121.14121.29
20 day EMA121.42121.56121.69
35 day EMA122.22122.35122.47
50 day EMA123.15123.27123.39

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.03121.66121.62
12 day SMA120.11120.33120.6
20 day SMA121.5121.61121.76
35 day SMA122.07122.14122.14
50 day SMA123.34123.46123.54
100 day SMA124.29124.47124.68
150 day SMA124.99125.14125.3
200 day SMA133.58133.76133.92

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.90 and PE is: 8.06

Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)

Debt: 138.86 in crores

Market capitalization: 459.03

EPS is 14.86 and PE is: 8.08

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top