Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 129.88 and 134.63
| Intraday Target 1 | 129 |
| Intraday Target 2 | 130.75 |
| Intraday Target 3 | 133.75 |
| Intraday Target 4 | 135.5 |
| Intraday Target 5 | 138.5 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.50 (-0.13%) | 133.65 | 132.00 - 136.75 | 0.4582 times | Wed 13 May 2026 | 132.67 (0.31%) | 135.89 | 131.82 - 135.89 | 0.5539 times | Tue 12 May 2026 | 132.26 (-2.67%) | 139.80 | 131.40 - 139.80 | 1.5017 times | Mon 11 May 2026 | 135.89 (-1.53%) | 138.00 | 132.41 - 140.18 | 1.6453 times | Fri 08 May 2026 | 138.00 (-2.6%) | 143.00 | 137.51 - 143.00 | 0.7881 times | Thu 07 May 2026 | 141.68 (2.73%) | 135.20 | 135.20 - 143.00 | 0.9915 times | Wed 06 May 2026 | 137.91 (0.46%) | 134.15 | 134.15 - 143.37 | 2.4203 times | Tue 05 May 2026 | 137.28 (-0.64%) | 136.07 | 136.07 - 139.50 | 0.4058 times | Mon 04 May 2026 | 138.16 (-0.09%) | 139.95 | 137.00 - 141.05 | 0.708 times | Thu 30 April 2026 | 138.29 (-0.48%) | 139.88 | 136.11 - 139.88 | 0.5273 times | Wed 29 April 2026 | 138.96 (1.66%) | 136.70 | 136.70 - 144.00 | 2.413 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 127.56 and 136.34
| Weekly Target 1 | 125.91 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 134.69333333333 |
| Weekly Target 4 | 137.99 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.50 (-3.99%) | 138.00 | 131.40 - 140.18 | 0.6758 times | Fri 08 May 2026 | 138.00 (-0.21%) | 139.95 | 134.15 - 143.37 | 0.8634 times | Thu 30 April 2026 | 138.29 (2.91%) | 138.90 | 134.82 - 144.00 | 0.7503 times | Fri 24 April 2026 | 134.38 (-7.06%) | 143.87 | 133.19 - 145.84 | 0.8183 times | Fri 17 April 2026 | 144.59 (6.8%) | 131.10 | 128.65 - 146.85 | 1.263 times | Fri 10 April 2026 | 135.39 (19.1%) | 113.68 | 113.25 - 138.99 | 1.4276 times | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.6772 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.2059 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.1363 times | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 1.1822 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.8619 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 125.97 and 137.94
| Monthly Target 1 | 123.79 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 135.75666666667 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.50 (-4.19%) | 139.95 | 131.40 - 143.37 | 0.1202 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.3666 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3614 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2573 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.0781 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5867 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.7965 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.7412 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1056 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.5863 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.133 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 71.85 and 164.15
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 143.93333333333 |
| Yearly Target 4 | 184.37 |
| Yearly Target 5 | 236.23 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.50 (-17.43%) | 161.75 | 103.50 - 195.80 | 0.7409 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 2.8858 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.5705 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.5743 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2285 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosphates in short term but the sell signal is initial and weak.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamaPhosphates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.58 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 136.69 |
| 20 day DMA | 137.59 |
| 35 day DMA | 130.27 |
| 50 day DMA | 126.51 |
| 100 day DMA | 142.01 |
| 150 day DMA | 153.28 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 134.84 | 135.93 |
| 12 day EMA | 135.43 | 135.96 | 136.56 |
| 20 day EMA | 134.73 | 134.97 | 135.21 |
| 35 day EMA | 131.94 | 131.91 | 131.86 |
| 50 day EMA | 127.87 | 127.68 | 127.48 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 136.1 | 137.15 |
| 12 day SMA | 136.69 | 137.01 | 137.15 |
| 20 day SMA | 137.59 | 137.88 | 137.9 |
| 35 day SMA | 130.27 | 129.7 | 129.3 |
| 50 day SMA | 126.51 | 126.41 | 126.34 |
| 100 day SMA | 142.01 | 142.23 | 142.47 |
| 150 day SMA | 153.28 | 153.28 | 153.25 |
| 200 day SMA | 140.46 | 140.24 | 140.03 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 14.86 and PE is: 8.92
Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)
Debt: 103.10 in crores
Market capitalization: 389.92
EPS is 11.93 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
