RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 102.74 and 109.41
| Intraday Target 1 | 101.27 |
| Intraday Target 2 | 104.2 |
| Intraday Target 3 | 107.94333333333 |
| Intraday Target 4 | 110.87 |
| Intraday Target 5 | 114.61 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.12 (-1.54%) | 111.69 | 105.02 - 111.69 | 0.6126 times | Fri 16 October 2026 | 108.79 (0.06%) | 110.89 | 106.57 - 110.89 | 0.3555 times | Thu 15 October 2026 | 108.73 (-0.78%) | 108.60 | 108.25 - 111.79 | 0.4781 times | Wed 14 October 2026 | 109.59 (0.01%) | 109.58 | 109.00 - 112.43 | 0.5378 times | Tue 13 October 2026 | 109.58 (-0.24%) | 109.99 | 108.90 - 110.61 | 0.454 times | Mon 12 October 2026 | 109.84 (0.29%) | 112.00 | 108.42 - 114.00 | 0.451 times | Fri 09 October 2026 | 109.52 (-0.52%) | 110.50 | 106.00 - 110.50 | 1.4394 times | Thu 08 October 2026 | 110.09 (-4.41%) | 115.00 | 109.12 - 116.00 | 1.4773 times | Wed 07 October 2026 | 115.17 (-2.39%) | 119.90 | 114.50 - 119.90 | 1.898 times | Tue 06 October 2026 | 117.99 (-0.91%) | 118.57 | 117.52 - 123.34 | 2.2962 times | Mon 05 October 2026 | 119.07 (-0.82%) | 123.43 | 118.75 - 123.43 | 0.3005 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 102.74 and 109.41
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 107.94333333333 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.12 (-1.54%) | 111.69 | 105.02 - 111.69 | 0.1744 times | Fri 16 October 2026 | 108.79 (-0.67%) | 112.00 | 106.57 - 114.00 | 0.6482 times | Fri 09 October 2026 | 109.52 (-8.77%) | 123.43 | 106.00 - 123.43 | 2.1104 times | Thu 01 October 2026 | 120.05 (-1.8%) | 122.90 | 118.02 - 128.00 | 0.8088 times | Fri 25 September 2026 | 122.25 (1.14%) | 122.83 | 118.66 - 124.99 | 0.6518 times | Fri 18 September 2026 | 120.87 (-1.47%) | 122.06 | 113.86 - 123.50 | 0.9079 times | Fri 11 September 2026 | 122.67 (-0.66%) | 126.00 | 120.71 - 126.00 | 0.7496 times | Fri 04 September 2026 | 123.48 (-1.84%) | 126.99 | 121.10 - 126.99 | 0.5968 times | Fri 28 August 2026 | 125.80 (3.92%) | 120.26 | 120.21 - 129.70 | 2.0526 times | Fri 21 August 2026 | 121.05 (1%) | 120.03 | 119.68 - 125.00 | 1.2994 times | Fri 14 August 2026 | 119.85 (-2.8%) | 124.90 | 118.84 - 125.40 | 1.5334 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 94.58 and 117.56
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 113.38 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.12 (-10.8%) | 121.29 | 105.02 - 128.00 | 0.2873 times | Wed 30 September 2026 | 120.09 (-2.65%) | 123.90 | 113.86 - 126.88 | 0.2793 times | Mon 31 August 2026 | 123.36 (-3.99%) | 131.99 | 118.84 - 134.90 | 0.6283 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.5469 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.6975 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.8086 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 1.1996 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 1.1826 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.842 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 3.5279 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 1.9199 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 59.16 and 151.46
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 135.47333333333 |
| Yearly Target 4 | 167.45 |
| Yearly Target 5 | 227.77 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.12 (-33.25%) | 161.75 | 103.50 - 195.80 | 0.9789 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 2.7246 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.5386 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.5422 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2157 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 112.13 |
| 20 day DMA | 115.75 |
| 35 day DMA | 118.48 |
| 50 day DMA | 119.68 |
| 100 day DMA | 122.49 |
| 150 day DMA | 124 |
| 200 day DMA | 130.88 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 109.65 | 110.08 |
| 12 day EMA | 111.63 | 112.45 | 113.11 |
| 20 day EMA | 114.02 | 114.75 | 115.38 |
| 35 day EMA | 116.88 | 117.45 | 117.96 |
| 50 day EMA | 119.19 | 119.68 | 120.12 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 109.31 | 109.45 |
| 12 day SMA | 112.13 | 113.21 | 114.17 |
| 20 day SMA | 115.75 | 116.44 | 116.85 |
| 35 day SMA | 118.48 | 119.04 | 119.59 |
| 50 day SMA | 119.68 | 120.03 | 120.34 |
| 100 day SMA | 122.49 | 122.64 | 122.77 |
| 150 day SMA | 124 | 124.08 | 124.09 |
| 200 day SMA | 130.88 | 131.14 | 131.42 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 14.90 and PE is: 7.19
Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)
Debt: 138.86 in crores
Market capitalization: 459.03
EPS is 14.86 and PE is: 7.21
Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)
Debt: 103.10 in crores
Market capitalization: 389.92
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


