ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 127.34 and 135.92

Intraday Target 1120.98
Intraday Target 2125.12
Intraday Target 3129.56
Intraday Target 4133.7
Intraday Target 5138.14

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Fri 03 July 2026 129.26 (2.92%) 125.93 125.42 - 134.00 1.1477 times
Thu 02 July 2026 125.59 (1.37%) 127.70 124.27 - 127.70 0.4157 times
Wed 01 July 2026 123.89 (-2.17%) 128.82 123.23 - 129.35 0.6545 times
Tue 30 June 2026 126.64 (0.24%) 129.00 126.20 - 129.29 0.264 times
Mon 29 June 2026 126.34 (-2.61%) 128.99 124.15 - 131.38 0.5386 times
Thu 25 June 2026 129.72 (-3.83%) 136.00 128.01 - 138.89 0.7872 times
Wed 24 June 2026 134.88 (-0.13%) 135.00 132.85 - 136.25 0.4066 times
Tue 23 June 2026 135.05 (0.1%) 136.84 133.81 - 141.00 2.1585 times
Mon 22 June 2026 134.92 (4.52%) 128.00 128.00 - 135.73 1.7255 times
Fri 19 June 2026 129.08 (5.71%) 121.00 120.80 - 132.80 1.9016 times
Thu 18 June 2026 122.11 (-1.36%) 123.79 121.50 - 125.19 0.3458 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 126.25 and 137.02

Weekly Target 1118.06
Weekly Target 2123.66
Weekly Target 3128.83
Weekly Target 4134.43
Weekly Target 5139.6

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Fri 03 July 2026 129.26 (-0.35%) 128.99 123.23 - 134.00 0.6844 times
Thu 25 June 2026 129.72 (0.5%) 128.00 128.00 - 141.00 1.1505 times
Fri 19 June 2026 129.08 (6.37%) 122.95 120.80 - 132.80 1.2746 times
Fri 12 June 2026 121.35 (0.07%) 120.00 118.38 - 124.00 0.6453 times
Fri 05 June 2026 121.27 (-1.29%) 123.00 118.05 - 123.59 0.6496 times
Fri 29 May 2026 122.86 (0.89%) 120.05 120.05 - 124.98 0.6169 times
Fri 22 May 2026 121.78 (-8.9%) 133.67 117.99 - 135.00 1.5509 times
Fri 15 May 2026 133.67 (-3.14%) 138.00 131.40 - 140.18 1.1212 times
Fri 08 May 2026 138.00 (-0.21%) 139.95 134.15 - 143.37 1.2341 times
Thu 30 April 2026 138.29 (2.91%) 138.90 134.82 - 144.00 1.0725 times
Fri 24 April 2026 134.38 (-7.06%) 143.87 133.19 - 145.84 1.1696 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 126.25 and 137.02

Monthly Target 1118.06
Monthly Target 2123.66
Monthly Target 3128.83
Monthly Target 4134.43
Monthly Target 5139.6

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 03 July 2026 129.26 (2.07%) 128.82 123.23 - 134.00 0.0284 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.2203 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.2554 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 0.3789 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.3735 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.2659 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1143 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6064 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8568 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.9002 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1091 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 70.23 and 162.53

Yearly Target 150.55
Yearly Target 289.91
Yearly Target 3142.85333333333
Yearly Target 4182.21
Yearly Target 5235.15

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 03 July 2026 129.26 (-19.45%) 161.75 103.50 - 195.80 0.8445 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.8156 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5567 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5603 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2229 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 126.34
12 day DMA 128.44
20 day DMA 125.89
35 day DMA 124.78
50 day DMA 128.45
100 day DMA 129.18
150 day DMA 140.53
200 day DMA 145.92

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.46126.56127.05
12 day EMA127.36127.01127.27
20 day EMA126.96126.72126.84
35 day EMA128.29128.23128.39
50 day EMA129.24129.24129.39

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.34126.44128.29
12 day SMA128.44128.21128.25
20 day SMA125.89125.5125.18
35 day SMA124.78124.88125.07
50 day SMA128.45128.64128.95
100 day SMA129.18129.44129.69
150 day SMA140.53140.89141.31
200 day SMA145.92145.87145.82

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.90 and PE is: 8.68

Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)

Debt: 138.86 in crores

Market capitalization: 459.03

EPS is 14.86 and PE is: 8.7

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top