ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 102.74 and 109.41

Intraday Target 1101.27
Intraday Target 2104.2
Intraday Target 3107.94333333333
Intraday Target 4110.87
Intraday Target 5114.61

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Mon 19 October 2026 107.12 (-1.54%) 111.69 105.02 - 111.69 0.6126 times
Fri 16 October 2026 108.79 (0.06%) 110.89 106.57 - 110.89 0.3555 times
Thu 15 October 2026 108.73 (-0.78%) 108.60 108.25 - 111.79 0.4781 times
Wed 14 October 2026 109.59 (0.01%) 109.58 109.00 - 112.43 0.5378 times
Tue 13 October 2026 109.58 (-0.24%) 109.99 108.90 - 110.61 0.454 times
Mon 12 October 2026 109.84 (0.29%) 112.00 108.42 - 114.00 0.451 times
Fri 09 October 2026 109.52 (-0.52%) 110.50 106.00 - 110.50 1.4394 times
Thu 08 October 2026 110.09 (-4.41%) 115.00 109.12 - 116.00 1.4773 times
Wed 07 October 2026 115.17 (-2.39%) 119.90 114.50 - 119.90 1.898 times
Tue 06 October 2026 117.99 (-0.91%) 118.57 117.52 - 123.34 2.2962 times
Mon 05 October 2026 119.07 (-0.82%) 123.43 118.75 - 123.43 0.3005 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 102.74 and 109.41

Weekly Target 1101.27
Weekly Target 2104.2
Weekly Target 3107.94333333333
Weekly Target 4110.87
Weekly Target 5114.61

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Mon 19 October 2026 107.12 (-1.54%) 111.69 105.02 - 111.69 0.1744 times
Fri 16 October 2026 108.79 (-0.67%) 112.00 106.57 - 114.00 0.6482 times
Fri 09 October 2026 109.52 (-8.77%) 123.43 106.00 - 123.43 2.1104 times
Thu 01 October 2026 120.05 (-1.8%) 122.90 118.02 - 128.00 0.8088 times
Fri 25 September 2026 122.25 (1.14%) 122.83 118.66 - 124.99 0.6518 times
Fri 18 September 2026 120.87 (-1.47%) 122.06 113.86 - 123.50 0.9079 times
Fri 11 September 2026 122.67 (-0.66%) 126.00 120.71 - 126.00 0.7496 times
Fri 04 September 2026 123.48 (-1.84%) 126.99 121.10 - 126.99 0.5968 times
Fri 28 August 2026 125.80 (3.92%) 120.26 120.21 - 129.70 2.0526 times
Fri 21 August 2026 121.05 (1%) 120.03 119.68 - 125.00 1.2994 times
Fri 14 August 2026 119.85 (-2.8%) 124.90 118.84 - 125.40 1.5334 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 94.58 and 117.56

Monthly Target 190.4
Monthly Target 298.76
Monthly Target 3113.38
Monthly Target 4121.74
Monthly Target 5136.36

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 19 October 2026 107.12 (-10.8%) 121.29 105.02 - 128.00 0.2873 times
Wed 30 September 2026 120.09 (-2.65%) 123.90 113.86 - 126.88 0.2793 times
Mon 31 August 2026 123.36 (-3.99%) 131.99 118.84 - 134.90 0.6283 times
Fri 31 July 2026 128.48 (1.45%) 128.82 120.48 - 138.90 0.5469 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.6975 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.8086 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 1.1996 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 1.1826 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.842 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 3.5279 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 1.9199 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 59.16 and 151.46

Yearly Target 143.17
Yearly Target 275.15
Yearly Target 3135.47333333333
Yearly Target 4167.45
Yearly Target 5227.77

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 19 October 2026 107.12 (-33.25%) 161.75 103.50 - 195.80 0.9789 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.7246 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5386 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5422 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2157 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.

RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.43 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 108.76
12 day DMA 112.13
20 day DMA 115.75
35 day DMA 118.48
50 day DMA 119.68
100 day DMA 122.49
150 day DMA 124
200 day DMA 130.88

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81109.65110.08
12 day EMA111.63112.45113.11
20 day EMA114.02114.75115.38
35 day EMA116.88117.45117.96
50 day EMA119.19119.68120.12

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76109.31109.45
12 day SMA112.13113.21114.17
20 day SMA115.75116.44116.85
35 day SMA118.48119.04119.59
50 day SMA119.68120.03120.34
100 day SMA122.49122.64122.77
150 day SMA124124.08124.09
200 day SMA130.88131.14131.42

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.90 and PE is: 7.19

Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)

Debt: 138.86 in crores

Market capitalization: 459.03

EPS is 14.86 and PE is: 7.21

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top