Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 152.85 and 155.85
| Intraday Target 1 | 150.57 |
| Intraday Target 2 | 152.13 |
| Intraday Target 3 | 153.56666666667 |
| Intraday Target 4 | 155.13 |
| Intraday Target 5 | 156.57 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 153.70 (0.35%) | 153.16 | 152.00 - 155.00 | 0.4979 times | Wed 10 December 2025 | 153.16 (-3.06%) | 156.40 | 151.25 - 159.90 | 0.6558 times | Tue 09 December 2025 | 158.00 (4.7%) | 149.10 | 144.71 - 159.99 | 1.7508 times | Mon 08 December 2025 | 150.91 (-7.39%) | 164.26 | 148.55 - 164.26 | 1.9317 times | Fri 05 December 2025 | 162.96 (-2.8%) | 168.99 | 161.13 - 168.99 | 0.8001 times | Thu 04 December 2025 | 167.65 (2.99%) | 163.60 | 163.00 - 173.00 | 1.18 times | Wed 03 December 2025 | 162.79 (-4.78%) | 170.10 | 162.02 - 172.85 | 1.6484 times | Tue 02 December 2025 | 170.96 (-1.01%) | 174.45 | 170.10 - 174.74 | 0.5155 times | Mon 01 December 2025 | 172.70 (-2.01%) | 175.52 | 172.10 - 180.38 | 0.6083 times | Fri 28 November 2025 | 176.25 (-1.49%) | 179.42 | 175.39 - 179.56 | 0.4115 times | Thu 27 November 2025 | 178.91 (2.31%) | 175.37 | 175.15 - 181.35 | 0.6467 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 139.43 and 158.98
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 144.19 |
| Weekly Target 3 | 154.22333333333 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 153.70 (-5.68%) | 164.26 | 144.71 - 164.26 | 0.185 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.1818 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.1998 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 0.3867 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 0.8293 times | Fri 07 November 2025 | 207.16 (12.54%) | 184.07 | 182.49 - 210.20 | 1.2314 times | Fri 31 October 2025 | 184.07 (-4.38%) | 195.00 | 180.60 - 210.20 | 1.3964 times | Fri 24 October 2025 | 192.50 (14.55%) | 168.05 | 156.92 - 199.40 | 1.704 times | Fri 17 October 2025 | 168.05 (4.52%) | 160.50 | 151.41 - 188.90 | 3.544 times | Fri 10 October 2025 | 160.79 (27.08%) | 154.00 | 150.10 - 182.00 | 0.3416 times | Mon 30 June 2025 | 126.53 (-3.82%) | 132.00 | 125.10 - 134.40 | 0.0189 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 131.37 and 167.04
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 138.81 |
| Monthly Target 3 | 159.59666666667 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 153.70 (-12.79%) | 175.52 | 144.71 - 180.38 | 0.2998 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 2.1637 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 5.7102 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1272 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.7062 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1602 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1561 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.5138 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.054 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.1088 times | Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.1156 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 34.2 and 200.35
| Yearly Target 1 | -5.63 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 160.51666666667 |
| Yearly Target 4 | 240.18 |
| Yearly Target 5 | 326.67 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 153.70 (-19.63%) | 195.42 | 80.85 - 247.00 | 2.6746 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.5506 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.5543 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2205 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 149, while middle bands are at 161 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 155.75 |
| 12 day DMA | 165.24 |
| 20 day DMA | 172.33 |
| 35 day DMA | 182.25 |
| 50 day DMA | 174.8 |
| 100 day DMA | 137.58 |
| 150 day DMA | 153.22 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.64 | 158.11 | 160.58 |
| 12 day EMA | 163.79 | 165.62 | 167.88 |
| 20 day EMA | 168.69 | 170.27 | 172.07 |
| 35 day EMA | 168.54 | 169.41 | 170.37 |
| 50 day EMA | 168.37 | 168.97 | 169.61 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.75 | 158.54 | 160.46 |
| 12 day SMA | 165.24 | 167.19 | 168.79 |
| 20 day SMA | 172.33 | 174.21 | 176.14 |
| 35 day SMA | 182.25 | 182.67 | 182.93 |
| 50 day SMA | 174.8 | 174.17 | 173.56 |
| 100 day SMA | 137.58 | 136.97 | 136.35 |
| 150 day SMA | 153.22 | 153.54 | 153.86 |
| 200 day SMA | 165.94 | 166.21 | 166.49 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 19.41
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
