ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 155.99 and 160.52

Intraday Target 1154.89
Intraday Target 2157.08
Intraday Target 3159.41666666667
Intraday Target 4161.61
Intraday Target 5163.95

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Fri 06 February 2026 159.28 (-1.76%) 160.00 157.22 - 161.75 0.4876 times
Thu 05 February 2026 162.14 (1%) 161.95 159.10 - 165.00 0.4785 times
Wed 04 February 2026 160.54 (3.09%) 158.90 157.00 - 163.39 1.6849 times
Tue 03 February 2026 155.73 (3.64%) 153.20 152.10 - 157.25 1.0328 times
Mon 02 February 2026 150.26 (-2.23%) 153.68 147.36 - 153.68 0.815 times
Sun 01 February 2026 153.68 (0.42%) 153.03 148.01 - 157.81 0.7547 times
Fri 30 January 2026 153.03 (-2.28%) 155.89 152.21 - 156.64 0.7381 times
Thu 29 January 2026 156.60 (0.55%) 156.52 152.28 - 158.08 1.106 times
Wed 28 January 2026 155.74 (5.36%) 146.05 146.05 - 157.95 1.8509 times
Tue 27 January 2026 147.82 (-1.87%) 151.38 146.19 - 155.10 1.0515 times
Fri 23 January 2026 150.63 (-4.49%) 159.99 149.90 - 159.99 1.1309 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 153.32 and 170.96

Weekly Target 1139.57
Weekly Target 2149.43
Weekly Target 3157.21333333333
Weekly Target 4167.07
Weekly Target 5174.85

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Fri 06 February 2026 159.28 (4.08%) 153.03 147.36 - 165.00 0.363 times
Fri 30 January 2026 153.03 (1.59%) 151.38 146.05 - 158.08 0.328 times
Fri 23 January 2026 150.63 (-10.17%) 166.72 146.00 - 166.72 0.8422 times
Fri 16 January 2026 167.69 (-7.9%) 185.00 163.99 - 195.80 2.7624 times
Fri 09 January 2026 182.08 (6.61%) 172.50 166.69 - 184.90 1.4724 times
Fri 02 January 2026 170.79 (7.12%) 160.72 157.00 - 176.40 1.3535 times
Fri 26 December 2025 159.44 (3.45%) 156.45 156.45 - 168.90 0.6228 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.7376 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.8039 times
Fri 05 December 2025 162.96 (-7.54%) 175.52 161.13 - 180.38 0.7143 times
Fri 28 November 2025 176.25 (-3.86%) 182.50 171.04 - 182.94 0.7849 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 153.32 and 170.96

Monthly Target 1139.57
Monthly Target 2149.43
Monthly Target 3157.21333333333
Monthly Target 4167.07
Monthly Target 5174.85

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 06 February 2026 159.28 (4.08%) 153.03 147.36 - 165.00 0.065 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1176 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6082 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8624 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.915 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1094 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6078 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1379 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1344 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.4423 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.0464 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 127.74 and 177.54

Yearly Target 1117.23
Yearly Target 2138.25
Yearly Target 3167.02666666667
Yearly Target 4188.05
Yearly Target 5216.83

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 06 February 2026 159.28 (-0.74%) 161.75 146.00 - 195.80 0.4165 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 3.1056 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.614 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.618 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2459 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 13 points

Upper Bollinger band is at 186 and lower is at 137, while middle bands are at 150 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.49 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 157.59
12 day DMA 155.26
20 day DMA 161.15
35 day DMA 162.71
50 day DMA 162.4
100 day DMA 163.73
150 day DMA 141.91
200 day DMA 157.68

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA158.47158.07156.03
12 day EMA157.93157.69156.88
20 day EMA159.4159.41159.12
35 day EMA161.15161.26161.21
50 day EMA163.32163.49163.55

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA157.59156.47154.65
12 day SMA155.26154.43153.58
20 day SMA161.15162.16162.81
35 day SMA162.71162.47162.26
50 day SMA162.4162.71163.01
100 day SMA163.73163.45163.09
150 day SMA141.91142.39142.82
200 day SMA157.68157.85157.99

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 20.11

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top