RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 120.89 and 123.18
| Intraday Target 1 | 119.27 |
| Intraday Target 2 | 120.21 |
| Intraday Target 3 | 121.55666666667 |
| Intraday Target 4 | 122.5 |
| Intraday Target 5 | 123.85 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.16 (-0.3%) | 120.61 | 120.61 - 122.90 | 0.2062 times | Mon 17 August 2026 | 121.52 (1.39%) | 120.03 | 119.85 - 125.00 | 1.1291 times | Fri 14 August 2026 | 119.85 (-0.17%) | 120.11 | 118.84 - 120.89 | 0.7028 times | Thu 13 August 2026 | 120.05 (-2.37%) | 122.82 | 119.50 - 123.38 | 0.9239 times | Wed 12 August 2026 | 122.97 (0.37%) | 124.75 | 122.05 - 124.75 | 0.2531 times | Tue 11 August 2026 | 122.52 (1.89%) | 120.25 | 120.25 - 123.49 | 0.7049 times | Mon 10 August 2026 | 120.25 (-2.47%) | 124.90 | 119.90 - 125.40 | 2.9554 times | Fri 07 August 2026 | 123.30 (-0.96%) | 124.46 | 122.82 - 125.79 | 0.3788 times | Thu 06 August 2026 | 124.50 (0.02%) | 125.05 | 124.20 - 126.96 | 0.6861 times | Wed 05 August 2026 | 124.47 (-1.39%) | 125.60 | 123.50 - 127.50 | 2.0596 times | Tue 04 August 2026 | 126.23 (-3.57%) | 130.94 | 123.20 - 132.00 | 1.9193 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 120.51 and 125.66
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 122.00333333333 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.16 (1.09%) | 120.03 | 119.85 - 125.00 | 0.2349 times | Fri 14 August 2026 | 119.85 (-2.8%) | 124.90 | 118.84 - 125.40 | 0.9746 times | Fri 07 August 2026 | 123.30 (-4.03%) | 131.99 | 122.82 - 134.90 | 1.3943 times | Fri 31 July 2026 | 128.48 (-2%) | 134.00 | 125.16 - 134.90 | 1.0087 times | Fri 24 July 2026 | 131.10 (6.92%) | 122.09 | 121.30 - 138.90 | 1.2361 times | Fri 17 July 2026 | 122.61 (-2.01%) | 123.00 | 120.48 - 126.86 | 0.5602 times | Fri 10 July 2026 | 125.13 (-3.2%) | 127.97 | 121.61 - 129.28 | 0.5322 times | Fri 03 July 2026 | 129.26 (-0.35%) | 128.99 | 123.23 - 134.00 | 0.8933 times | Thu 25 June 2026 | 129.72 (0.5%) | 128.00 | 128.00 - 141.00 | 1.5018 times | Fri 19 June 2026 | 129.08 (6.37%) | 122.95 | 120.80 - 132.80 | 1.6638 times | Fri 12 June 2026 | 121.35 (0.07%) | 120.00 | 118.38 - 124.00 | 0.8423 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 111.97 and 128.03
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.16 (-5.7%) | 131.99 | 118.84 - 134.90 | 0.2103 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.3224 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.4113 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.4768 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.7073 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.6973 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.4964 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 2.0801 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 1.132 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 3.4662 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 9.1477 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 66.18 and 158.48
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 84.51 |
| Yearly Target 3 | 140.15333333333 |
| Yearly Target 4 | 176.81 |
| Yearly Target 5 | 232.45 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.16 (-24.5%) | 161.75 | 103.50 - 195.80 | 0.9118 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 2.77 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.5476 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.5512 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2193 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.87 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 121.11 |
| 12 day DMA | 123.14 |
| 20 day DMA | 125 |
| 35 day DMA | 124.92 |
| 50 day DMA | 125.41 |
| 100 day DMA | 126.72 |
| 150 day DMA | 132.21 |
| 200 day DMA | 142.67 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 121.4 | 121.34 |
| 12 day EMA | 122.67 | 122.94 | 123.2 |
| 20 day EMA | 123.59 | 123.85 | 124.09 |
| 35 day EMA | 124.34 | 124.53 | 124.71 |
| 50 day EMA | 124.57 | 124.71 | 124.84 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.11 | 121.38 | 121.13 |
| 12 day SMA | 123.14 | 123.75 | 124.12 |
| 20 day SMA | 125 | 125.25 | 125.39 |
| 35 day SMA | 124.92 | 125.08 | 125.22 |
| 50 day SMA | 125.41 | 125.38 | 125.38 |
| 100 day SMA | 126.72 | 126.67 | 126.58 |
| 150 day SMA | 132.21 | 132.57 | 132.89 |
| 200 day SMA | 142.67 | 143.09 | 143.45 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 14.90 and PE is: 8.13
Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)
Debt: 138.86 in crores
Market capitalization: 459.03
EPS is 14.86 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)
Debt: 103.10 in crores
Market capitalization: 389.92
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


