ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 126.23 and 143.77

Intraday Target 1112.91
Intraday Target 2122.01
Intraday Target 3130.45333333333
Intraday Target 4139.55
Intraday Target 5147.99

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Fri 24 July 2026 131.10 (4.7%) 124.01 121.36 - 138.90 4.8427 times
Thu 23 July 2026 125.21 (0.22%) 122.45 121.80 - 127.60 0.5054 times
Wed 22 July 2026 124.93 (-1.04%) 125.10 123.51 - 125.92 0.4302 times
Tue 21 July 2026 126.24 (1.63%) 124.25 121.30 - 127.00 0.8436 times
Mon 20 July 2026 124.22 (1.31%) 122.09 121.81 - 125.07 0.2595 times
Fri 17 July 2026 122.61 (-0.95%) 123.00 122.50 - 125.71 0.2228 times
Thu 16 July 2026 123.78 (0.97%) 122.15 122.10 - 124.77 0.5473 times
Wed 15 July 2026 122.59 (-0.58%) 124.61 120.48 - 126.47 0.7801 times
Tue 14 July 2026 123.30 (-1.92%) 125.71 122.35 - 126.86 0.4386 times
Mon 13 July 2026 125.71 (0.46%) 123.00 122.30 - 126.77 1.1299 times
Fri 10 July 2026 125.13 (-0.07%) 124.50 124.50 - 127.50 0.3525 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 126.2 and 143.8

Weekly Target 1112.83
Weekly Target 2121.97
Weekly Target 3130.43333333333
Weekly Target 4139.57
Weekly Target 5148.03

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Fri 24 July 2026 131.10 (6.92%) 122.09 121.30 - 138.90 1.1333 times
Fri 17 July 2026 122.61 (-2.01%) 123.00 120.48 - 126.86 0.5136 times
Fri 10 July 2026 125.13 (-3.2%) 127.97 121.61 - 129.28 0.4879 times
Fri 03 July 2026 129.26 (-0.35%) 128.99 123.23 - 134.00 0.819 times
Thu 25 June 2026 129.72 (0.5%) 128.00 128.00 - 141.00 1.3769 times
Fri 19 June 2026 129.08 (6.37%) 122.95 120.80 - 132.80 1.5254 times
Fri 12 June 2026 121.35 (0.07%) 120.00 118.38 - 124.00 0.7723 times
Fri 05 June 2026 121.27 (-1.29%) 123.00 118.05 - 123.59 0.7774 times
Fri 29 May 2026 122.86 (0.89%) 120.05 120.05 - 124.98 0.7382 times
Fri 22 May 2026 121.78 (-8.9%) 133.67 117.99 - 135.00 1.8561 times
Fri 15 May 2026 133.67 (-3.14%) 138.00 131.40 - 140.18 1.3418 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 125.79 and 144.21

Monthly Target 1111.74
Monthly Target 2121.42
Monthly Target 3130.16
Monthly Target 4139.84
Monthly Target 5148.58

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 24 July 2026 131.10 (3.52%) 128.82 120.48 - 138.90 0.1278 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.2181 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.2528 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 0.3751 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.3698 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.2633 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1031 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6003 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8383 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.8513 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.108 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 71.15 and 163.45

Yearly Target 151.17
Yearly Target 291.13
Yearly Target 3143.46666666667
Yearly Target 4183.43
Yearly Target 5235.77

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 24 July 2026 131.10 (-18.3%) 161.75 103.50 - 195.80 0.8711 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.7976 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5531 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5567 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2215 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.74

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO looks bullish. It has broken an important Moving average of 125.69 with high volumes

Munafa value: 115 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.74 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 126.34
12 day DMA 125
20 day DMA 125.33
35 day DMA 125.51
50 day DMA 124.85
100 day DMA 125.63
150 day DMA 136.44
200 day DMA 146.17

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94124.86124.69
12 day EMA125.81124.85124.79
20 day EMA125.73125.17125.17
35 day EMA125.61125.29125.3
50 day EMA125.94125.73125.75

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.34124.64124.36
12 day SMA125124.36124.34
20 day SMA125.33125.26125.75
35 day SMA125.51125.23125.06
50 day SMA124.85124.88125.02
100 day SMA125.63125.61125.7
150 day SMA136.44136.61136.8
200 day SMA146.17146.16146.14

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.90 and PE is: 8.8

Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)

Debt: 138.86 in crores

Market capitalization: 459.03

EPS is 14.86 and PE is: 8.82

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top