Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 132.6 and 138.59
| Intraday Target 1 | 131.4 |
| Intraday Target 2 | 133.8 |
| Intraday Target 3 | 137.39333333333 |
| Intraday Target 4 | 139.79 |
| Intraday Target 5 | 143.38 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.19 (-3.14%) | 140.00 | 135.00 - 140.99 | 0.9209 times | Wed 22 April 2026 | 140.60 (1.59%) | 137.20 | 137.20 - 141.00 | 0.3493 times | Tue 21 April 2026 | 138.40 (-2%) | 141.23 | 136.86 - 144.95 | 0.7133 times | Mon 20 April 2026 | 141.23 (-2.32%) | 143.87 | 140.00 - 145.84 | 0.6275 times | Fri 17 April 2026 | 144.59 (3.48%) | 141.15 | 138.71 - 146.85 | 2.1743 times | Thu 16 April 2026 | 139.73 (0.95%) | 144.00 | 134.61 - 144.00 | 1.3071 times | Wed 15 April 2026 | 138.42 (4.03%) | 136.10 | 136.10 - 140.00 | 1.007 times | Mon 13 April 2026 | 133.06 (-1.72%) | 131.10 | 128.65 - 134.42 | 0.7164 times | Fri 10 April 2026 | 135.39 (2.76%) | 132.00 | 131.60 - 138.99 | 1.011 times | Thu 09 April 2026 | 131.76 (1.68%) | 129.58 | 129.58 - 135.00 | 1.1732 times | Wed 08 April 2026 | 129.58 (7.97%) | 135.00 | 121.75 - 135.00 | 1.7348 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 130.18 and 141.02
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 132.18 |
| Weekly Target 3 | 139.01 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.19 (-5.81%) | 143.87 | 135.00 - 145.84 | 0.6228 times | Fri 17 April 2026 | 144.59 (6.8%) | 131.10 | 128.65 - 146.85 | 1.2415 times | Fri 10 April 2026 | 135.39 (19.1%) | 113.68 | 113.25 - 138.99 | 1.4033 times | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.6656 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.1853 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.1169 times | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 1.162 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.8472 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 1.014 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.7414 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.6941 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 121.9 and 161.14
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 169.46 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.19 (30.65%) | 111.05 | 107.61 - 146.85 | 0.2954 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3636 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2589 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.0846 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5903 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8074 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.77 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1062 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.5899 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1338 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1304 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 73.7 and 166
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 145.16333333333 |
| Yearly Target 4 | 186.83 |
| Yearly Target 5 | 237.46 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.19 (-15.13%) | 161.75 | 103.50 - 195.80 | 0.6843 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 2.9242 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.5781 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.5819 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2315 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.62
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 102, while middle bands are at 115 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.
RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.51 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 140.2 |
| 12 day DMA | 135.75 |
| 20 day DMA | 126.63 |
| 35 day DMA | 122.41 |
| 50 day DMA | 128.98 |
| 100 day DMA | 145.84 |
| 150 day DMA | 151.96 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 139.49 | 138.94 |
| 12 day EMA | 134.65 | 134.37 | 133.24 |
| 20 day EMA | 131.22 | 130.7 | 129.66 |
| 35 day EMA | 131.5 | 131.22 | 130.67 |
| 50 day EMA | 132.32 | 132.16 | 131.82 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.2 | 140.91 | 140.47 |
| 12 day SMA | 135.75 | 134.38 | 132.13 |
| 20 day SMA | 126.63 | 125.61 | 124.21 |
| 35 day SMA | 122.41 | 122.24 | 121.86 |
| 50 day SMA | 128.98 | 129.5 | 129.9 |
| 100 day SMA | 145.84 | 146.25 | 146.57 |
| 150 day SMA | 151.96 | 151.89 | 151.75 |
| 200 day SMA | 139.04 | 139.49 | 139.87 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 14.86 and PE is: 9.16
Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)
Debt: 103.10 in crores
Market capitalization: 389.92
EPS is 11.93 and PE is: 11.42
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
