ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 138.19 and 143.6

Intraday Target 1136.99
Intraday Target 2139.39
Intraday Target 3142.40333333333
Intraday Target 4144.8
Intraday Target 5147.81

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Thu 19 February 2026 141.78 (-2.13%) 144.44 140.01 - 145.42 1.306 times
Wed 18 February 2026 144.87 (-1.97%) 149.50 143.40 - 149.50 1.2581 times
Tue 17 February 2026 147.78 (1.69%) 146.29 145.00 - 150.58 0.7029 times
Mon 16 February 2026 145.33 (-1.8%) 145.11 144.98 - 148.82 0.902 times
Fri 13 February 2026 147.99 (-2.01%) 151.37 146.41 - 151.37 0.7303 times
Thu 12 February 2026 151.03 (-1.27%) 152.97 148.00 - 154.59 1.3248 times
Wed 11 February 2026 152.97 (-3.51%) 158.54 151.83 - 159.16 1.171 times
Tue 10 February 2026 158.54 (0.95%) 160.00 157.00 - 161.98 1.0976 times
Mon 09 February 2026 157.05 (-1.4%) 159.99 156.01 - 161.46 0.9505 times
Fri 06 February 2026 159.28 (-1.76%) 160.00 157.22 - 161.75 0.5568 times
Thu 05 February 2026 162.14 (1%) 161.95 159.10 - 165.00 0.5464 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 135.61 and 146.18

Weekly Target 1133.55
Weekly Target 2137.67
Weekly Target 3144.12333333333
Weekly Target 4148.24
Weekly Target 5154.69

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Thu 19 February 2026 141.78 (-4.2%) 145.11 140.01 - 150.58 0.2787 times
Fri 13 February 2026 147.99 (-7.09%) 159.99 146.41 - 161.98 0.3526 times
Fri 06 February 2026 159.28 (4.08%) 153.03 147.36 - 165.00 0.401 times
Fri 30 January 2026 153.03 (1.59%) 151.38 146.05 - 158.08 0.3623 times
Fri 23 January 2026 150.63 (-10.17%) 166.72 146.00 - 166.72 0.9302 times
Fri 16 January 2026 167.69 (-7.9%) 185.00 163.99 - 195.80 3.0513 times
Fri 09 January 2026 182.08 (6.61%) 172.50 166.69 - 184.90 1.6263 times
Fri 02 January 2026 170.79 (7.12%) 160.72 157.00 - 176.40 1.495 times
Fri 26 December 2025 159.44 (3.45%) 156.45 156.45 - 168.90 0.6879 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.8147 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.8879 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 128.4 and 153.39

Monthly Target 1123.94
Monthly Target 2132.86
Monthly Target 3148.93
Monthly Target 4157.85
Monthly Target 5173.92

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 19 February 2026 141.78 (-7.35%) 153.03 140.01 - 165.00 0.1657 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1063 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.602 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8435 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.8652 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1083 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6017 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1365 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.133 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.4378 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.046 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 113 and 168.79

Yearly Target 1103.41
Yearly Target 2122.59
Yearly Target 3159.19666666667
Yearly Target 4178.38
Yearly Target 5214.99

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 19 February 2026 141.78 (-11.65%) 161.75 140.01 - 195.80 0.4493 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 3.0833 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.6096 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.6136 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2441 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 148 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.

RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.17 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 145.55
12 day DMA 152.44
20 day DMA 152.64
35 day DMA 159.89
50 day DMA 159.32
100 day DMA 166.44
150 day DMA 144.01
200 day DMA 155.23

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA145.81147.82149.3
12 day EMA149.92151.4152.59
20 day EMA152.76153.91154.86
35 day EMA155.39156.19156.86
50 day EMA158.03158.69159.25

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA145.55147.4149.02
12 day SMA152.44153.6154.05
20 day SMA152.64153.44153.66
35 day SMA159.89160.43160.97
50 day SMA159.32159.64159.77
100 day SMA166.44166.19165.91
150 day SMA144.01143.65143.31
200 day SMA155.23155.55155.87

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 11.88

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 17.9

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top