Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 179.87 and 187.12
| Intraday Target 1 | 174.29 |
| Intraday Target 2 | 178.19 |
| Intraday Target 3 | 181.54333333333 |
| Intraday Target 4 | 185.44 |
| Intraday Target 5 | 188.79 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 182.08 (1.52%) | 180.78 | 177.65 - 184.90 | 1.3138 times | Thu 08 January 2026 | 179.35 (2.3%) | 179.00 | 174.50 - 184.00 | 2.4289 times | Wed 07 January 2026 | 175.31 (4%) | 167.50 | 167.45 - 177.00 | 0.4594 times | Tue 06 January 2026 | 168.57 (-1.48%) | 172.47 | 166.99 - 173.47 | 0.3503 times | Mon 05 January 2026 | 171.10 (0.18%) | 172.50 | 166.69 - 175.90 | 0.6579 times | Fri 02 January 2026 | 170.79 (6.23%) | 160.50 | 160.03 - 176.40 | 2.5532 times | Thu 01 January 2026 | 160.78 (0.19%) | 161.75 | 157.00 - 165.00 | 0.4042 times | Wed 31 December 2025 | 160.47 (-1.97%) | 165.35 | 158.10 - 167.00 | 0.4962 times | Tue 30 December 2025 | 163.69 (1.29%) | 163.00 | 160.38 - 166.85 | 0.5643 times | Mon 29 December 2025 | 161.61 (1.36%) | 160.72 | 158.51 - 168.33 | 0.7716 times | Fri 26 December 2025 | 159.44 (-2.82%) | 164.06 | 159.01 - 165.90 | 0.374 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 174.39 and 192.6
| Weekly Target 1 | 159.68 |
| Weekly Target 2 | 170.88 |
| Weekly Target 3 | 177.89 |
| Weekly Target 4 | 189.09 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 0.9143 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 0.8405 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.3867 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.458 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.4992 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.4435 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.4874 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 0.9433 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 2.0231 times | Fri 07 November 2025 | 207.16 (12.54%) | 184.07 | 182.49 - 210.20 | 3.004 times | Fri 31 October 2025 | 184.07 (-4.38%) | 195.00 | 180.60 - 210.20 | 3.4066 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 169.54 and 197.44
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 164.42 |
| Monthly Target 3 | 174.66 |
| Monthly Target 4 | 192.32 |
| Monthly Target 5 | 202.56 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 182.08 (13.47%) | 161.75 | 157.00 - 184.90 | 0.4456 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6556 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 2.0075 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 5.2979 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.118 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6552 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1486 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1448 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4767 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0501 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.101 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 169.54 and 197.44
| Yearly Target 1 | 146.76 |
| Yearly Target 2 | 164.42 |
| Yearly Target 3 | 174.66 |
| Yearly Target 4 | 192.32 |
| Yearly Target 5 | 202.56 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 182.08 (13.47%) | 161.75 | 157.00 - 184.90 | 0.1539 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 3.2835 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.6492 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.6534 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.26 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.48 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 175.28 |
| 12 day DMA | 168.1 |
| 20 day DMA | 163.52 |
| 35 day DMA | 165.33 |
| 50 day DMA | 173.51 |
| 100 day DMA | 152.39 |
| 150 day DMA | 148.14 |
| 200 day DMA | 161.83 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.08 | 173.08 | 169.95 |
| 12 day EMA | 170.27 | 168.12 | 166.08 |
| 20 day EMA | 168.25 | 166.79 | 165.47 |
| 35 day EMA | 171.23 | 170.59 | 170.07 |
| 50 day EMA | 175.48 | 175.21 | 175.04 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.28 | 173.02 | 169.31 |
| 12 day SMA | 168.1 | 166.61 | 165.28 |
| 20 day SMA | 163.52 | 162.12 | 160.81 |
| 35 day SMA | 165.33 | 165.5 | 165.5 |
| 50 day SMA | 173.51 | 173.71 | 174.06 |
| 100 day SMA | 152.39 | 151.45 | 150.55 |
| 150 day SMA | 148.14 | 148.46 | 148.87 |
| 200 day SMA | 161.83 | 161.9 | 161.98 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 22.99
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
