ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 110.65 and 120.04

Intraday Target 1103.37
Intraday Target 2108.53
Intraday Target 3112.76333333333
Intraday Target 4117.92
Intraday Target 5122.15

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Thu 02 April 2026 113.68 (1.15%) 110.00 107.61 - 117.00 0.9782 times
Wed 01 April 2026 112.39 (7.82%) 111.05 109.83 - 113.73 0.7582 times
Mon 30 March 2026 104.24 (-5.4%) 107.50 103.50 - 110.77 0.9642 times
Fri 27 March 2026 110.19 (-7.11%) 118.01 109.65 - 118.47 1.1837 times
Wed 25 March 2026 118.62 (0.86%) 117.96 117.50 - 125.77 1.3906 times
Tue 24 March 2026 117.61 (9.84%) 108.00 106.82 - 119.00 1.0832 times
Mon 23 March 2026 107.07 (-7.56%) 112.00 105.14 - 114.76 1.1519 times
Fri 20 March 2026 115.83 (2.86%) 114.99 113.42 - 116.72 0.8398 times
Thu 19 March 2026 112.61 (-5.27%) 115.00 111.00 - 116.39 0.9226 times
Wed 18 March 2026 118.87 (3.22%) 115.00 115.00 - 119.70 0.7276 times
Tue 17 March 2026 115.16 (7.31%) 107.32 107.32 - 117.37 1.0989 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 108.59 and 122.09

Weekly Target 197.89
Weekly Target 2105.79
Weekly Target 3111.39333333333
Weekly Target 4119.29
Weekly Target 5124.89

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Thu 02 April 2026 113.68 (3.17%) 107.50 103.50 - 117.00 0.7454 times
Fri 27 March 2026 110.19 (-4.87%) 112.00 105.14 - 125.77 1.3275 times
Fri 20 March 2026 115.83 (5.08%) 110.77 105.52 - 119.70 1.2508 times
Fri 13 March 2026 110.23 (-4.75%) 114.00 109.21 - 124.89 1.3014 times
Fri 06 March 2026 115.73 (-8.88%) 122.24 114.10 - 127.19 0.9488 times
Fri 27 February 2026 127.01 (-7.46%) 136.41 124.47 - 140.37 1.1356 times
Fri 20 February 2026 137.25 (-7.26%) 145.11 136.29 - 150.58 0.8303 times
Fri 13 February 2026 147.99 (-7.09%) 159.99 146.41 - 161.98 0.7773 times
Fri 06 February 2026 159.28 (4.08%) 153.03 147.36 - 165.00 0.8841 times
Fri 30 January 2026 153.03 (1.59%) 151.38 146.05 - 158.08 0.7988 times
Fri 23 January 2026 150.63 (-10.17%) 166.72 146.00 - 166.72 2.051 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 110.65 and 120.04

Monthly Target 1103.37
Monthly Target 2108.53
Monthly Target 3112.76333333333
Monthly Target 4117.92
Monthly Target 5122.15

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 02 April 2026 113.68 (9.06%) 111.05 107.61 - 117.00 0.0351 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.3733 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.2658 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1137 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6061 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8559 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.8979 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1091 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6057 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1374 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1339 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 62.44 and 154.74

Yearly Target 145.36
Yearly Target 279.52
Yearly Target 3137.66
Yearly Target 4171.82
Yearly Target 5229.96

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 02 April 2026 113.68 (-29.16%) 161.75 103.50 - 195.80 0.6058 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.9773 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5886 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5925 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2357 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.07 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 111.82
12 day DMA 112.8
20 day DMA 114.19
35 day DMA 125.26
50 day DMA 134.11
100 day DMA 153.03
150 day DMA 149.31
200 day DMA 143.85

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03111.2110.6
12 day EMA113.51113.48113.68
20 day EMA116.97117.32117.84
35 day EMA125.61126.31127.13
50 day EMA135.26136.14137.11

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.82112.61111.55
12 day SMA112.8112.51112.78
20 day SMA114.19114.75115.48
35 day SMA125.26126.5127.84
50 day SMA134.11134.97136.07
100 day SMA153.03153.79154.61
150 day SMA149.31149.14148.95
200 day SMA143.85144.31144.74

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.86 and PE is: 7.65

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

EPS is 11.93 and PE is: 9.53

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top