ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 120.89 and 123.18

Intraday Target 1119.27
Intraday Target 2120.21
Intraday Target 3121.55666666667
Intraday Target 4122.5
Intraday Target 5123.85

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Tue 18 August 2026 121.16 (-0.3%) 120.61 120.61 - 122.90 0.2062 times
Mon 17 August 2026 121.52 (1.39%) 120.03 119.85 - 125.00 1.1291 times
Fri 14 August 2026 119.85 (-0.17%) 120.11 118.84 - 120.89 0.7028 times
Thu 13 August 2026 120.05 (-2.37%) 122.82 119.50 - 123.38 0.9239 times
Wed 12 August 2026 122.97 (0.37%) 124.75 122.05 - 124.75 0.2531 times
Tue 11 August 2026 122.52 (1.89%) 120.25 120.25 - 123.49 0.7049 times
Mon 10 August 2026 120.25 (-2.47%) 124.90 119.90 - 125.40 2.9554 times
Fri 07 August 2026 123.30 (-0.96%) 124.46 122.82 - 125.79 0.3788 times
Thu 06 August 2026 124.50 (0.02%) 125.05 124.20 - 126.96 0.6861 times
Wed 05 August 2026 124.47 (-1.39%) 125.60 123.50 - 127.50 2.0596 times
Tue 04 August 2026 126.23 (-3.57%) 130.94 123.20 - 132.00 1.9193 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 120.51 and 125.66

Weekly Target 1116.85
Weekly Target 2119.01
Weekly Target 3122.00333333333
Weekly Target 4124.16
Weekly Target 5127.15

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Tue 18 August 2026 121.16 (1.09%) 120.03 119.85 - 125.00 0.2349 times
Fri 14 August 2026 119.85 (-2.8%) 124.90 118.84 - 125.40 0.9746 times
Fri 07 August 2026 123.30 (-4.03%) 131.99 122.82 - 134.90 1.3943 times
Fri 31 July 2026 128.48 (-2%) 134.00 125.16 - 134.90 1.0087 times
Fri 24 July 2026 131.10 (6.92%) 122.09 121.30 - 138.90 1.2361 times
Fri 17 July 2026 122.61 (-2.01%) 123.00 120.48 - 126.86 0.5602 times
Fri 10 July 2026 125.13 (-3.2%) 127.97 121.61 - 129.28 0.5322 times
Fri 03 July 2026 129.26 (-0.35%) 128.99 123.23 - 134.00 0.8933 times
Thu 25 June 2026 129.72 (0.5%) 128.00 128.00 - 141.00 1.5018 times
Fri 19 June 2026 129.08 (6.37%) 122.95 120.80 - 132.80 1.6638 times
Fri 12 June 2026 121.35 (0.07%) 120.00 118.38 - 124.00 0.8423 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 111.97 and 128.03

Monthly Target 1108.91
Monthly Target 2115.03
Monthly Target 3124.96666666667
Monthly Target 4131.09
Monthly Target 5141.03

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Tue 18 August 2026 121.16 (-5.7%) 131.99 118.84 - 134.90 0.2103 times
Fri 31 July 2026 128.48 (1.45%) 128.82 120.48 - 138.90 0.3224 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.4113 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.4768 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 0.7073 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.6973 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.4964 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 2.0801 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 1.132 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 3.4662 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 9.1477 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 66.18 and 158.48

Yearly Target 147.85
Yearly Target 284.51
Yearly Target 3140.15333333333
Yearly Target 4176.81
Yearly Target 5232.45

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Tue 18 August 2026 121.16 (-24.5%) 161.75 103.50 - 195.80 0.9118 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.77 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5476 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5512 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2193 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.

RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.87 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 121.11
12 day DMA 123.14
20 day DMA 125
35 day DMA 124.92
50 day DMA 125.41
100 day DMA 126.72
150 day DMA 132.21
200 day DMA 142.67

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32121.4121.34
12 day EMA122.67122.94123.2
20 day EMA123.59123.85124.09
35 day EMA124.34124.53124.71
50 day EMA124.57124.71124.84

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.11121.38121.13
12 day SMA123.14123.75124.12
20 day SMA125125.25125.39
35 day SMA124.92125.08125.22
50 day SMA125.41125.38125.38
100 day SMA126.72126.67126.58
150 day SMA132.21132.57132.89
200 day SMA142.67143.09143.45

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.90 and PE is: 8.13

Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)

Debt: 138.86 in crores

Market capitalization: 459.03

EPS is 14.86 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top