ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 165.41 and 181.78

Intraday Target 1152.7
Intraday Target 2161.75
Intraday Target 3169.07333333333
Intraday Target 4178.12
Intraday Target 5185.44

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Fri 02 January 2026 170.79 (6.23%) 160.50 160.03 - 176.40 3.5211 times
Thu 01 January 2026 160.78 (0.19%) 161.75 157.00 - 165.00 0.5575 times
Wed 31 December 2025 160.47 (-1.97%) 165.35 158.10 - 167.00 0.6844 times
Tue 30 December 2025 163.69 (1.29%) 163.00 160.38 - 166.85 0.7783 times
Mon 29 December 2025 161.61 (1.36%) 160.72 158.51 - 168.33 1.0641 times
Fri 26 December 2025 159.44 (-2.82%) 164.06 159.01 - 165.90 0.5157 times
Wed 24 December 2025 164.06 (-0.05%) 164.14 161.75 - 167.90 0.6699 times
Tue 23 December 2025 164.14 (0.48%) 164.00 163.15 - 168.90 0.8987 times
Mon 22 December 2025 163.35 (5.98%) 156.45 156.45 - 164.90 0.9549 times
Fri 19 December 2025 154.13 (-0.52%) 154.93 153.00 - 155.75 0.3555 times
Thu 18 December 2025 154.93 (2.68%) 152.50 148.75 - 155.98 0.7504 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 163.9 and 183.3

Weekly Target 1148.66
Weekly Target 2159.73
Weekly Target 3168.06333333333
Weekly Target 4179.13
Weekly Target 5187.46

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Fri 02 January 2026 170.79 (7.12%) 160.72 157.00 - 176.40 0.6728 times
Fri 26 December 2025 159.44 (3.45%) 156.45 156.45 - 168.90 0.3096 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.3666 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.3996 times
Fri 05 December 2025 162.96 (-7.54%) 175.52 161.13 - 180.38 0.3551 times
Fri 28 November 2025 176.25 (-3.86%) 182.50 171.04 - 182.94 0.3902 times
Fri 21 November 2025 183.33 (-4.08%) 192.00 178.01 - 193.40 0.7551 times
Fri 14 November 2025 191.13 (-7.74%) 209.10 187.99 - 217.19 1.6195 times
Fri 07 November 2025 207.16 (12.54%) 184.07 182.49 - 210.20 2.4047 times
Fri 31 October 2025 184.07 (-4.38%) 195.00 180.60 - 210.20 2.727 times
Fri 24 October 2025 192.50 (14.55%) 168.05 156.92 - 199.40 3.3277 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 163.9 and 183.3

Monthly Target 1148.66
Monthly Target 2159.73
Monthly Target 3168.06333333333
Monthly Target 4179.13
Monthly Target 5187.46

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 02 January 2026 170.79 (6.43%) 161.75 157.00 - 176.40 0.166 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6748 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 2.0662 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 5.4529 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1214 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6744 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.153 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1491 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.4907 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.0515 times
Fri 29 November 2024 204.85 (-1.34%) 210.50 189.10 - 224.20 0.1039 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 163.9 and 183.3

Yearly Target 1148.66
Yearly Target 2159.73
Yearly Target 3168.06333333333
Yearly Target 4179.13
Yearly Target 5187.46

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 02 January 2026 170.79 (6.43%) 161.75 157.00 - 176.40 0.0569 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 3.3493 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.6622 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.6665 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2652 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.4

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO looks bullish. It has broken an important Moving average of 162.92 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.06 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 163.47
12 day DMA 160.69
20 day DMA 158.66
35 day DMA 166.89
50 day DMA 175.46
100 day DMA 148.05
150 day DMA 149.51
200 day DMA 162.43

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA164.38161.17161.37
12 day EMA162.29160.75160.74
20 day EMA162.99162.17162.32
35 day EMA167.56167.37167.76
50 day EMA173.78173.9174.44

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA163.47161.2161.85
12 day SMA160.69159.35158.83
20 day SMA158.66158.5158.6
35 day SMA166.89167.47168.36
50 day SMA175.46175.42175.45
100 day SMA148.05147.2146.49
150 day SMA149.51149.7149.94
200 day SMA162.43162.63162.88

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 14.32

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 21.56

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top