RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 138.19 and 143.6
| Intraday Target 1 | 136.99 |
| Intraday Target 2 | 139.39 |
| Intraday Target 3 | 142.40333333333 |
| Intraday Target 4 | 144.8 |
| Intraday Target 5 | 147.81 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.78 (-2.13%) | 144.44 | 140.01 - 145.42 | 1.306 times | Wed 18 February 2026 | 144.87 (-1.97%) | 149.50 | 143.40 - 149.50 | 1.2581 times | Tue 17 February 2026 | 147.78 (1.69%) | 146.29 | 145.00 - 150.58 | 0.7029 times | Mon 16 February 2026 | 145.33 (-1.8%) | 145.11 | 144.98 - 148.82 | 0.902 times | Fri 13 February 2026 | 147.99 (-2.01%) | 151.37 | 146.41 - 151.37 | 0.7303 times | Thu 12 February 2026 | 151.03 (-1.27%) | 152.97 | 148.00 - 154.59 | 1.3248 times | Wed 11 February 2026 | 152.97 (-3.51%) | 158.54 | 151.83 - 159.16 | 1.171 times | Tue 10 February 2026 | 158.54 (0.95%) | 160.00 | 157.00 - 161.98 | 1.0976 times | Mon 09 February 2026 | 157.05 (-1.4%) | 159.99 | 156.01 - 161.46 | 0.9505 times | Fri 06 February 2026 | 159.28 (-1.76%) | 160.00 | 157.22 - 161.75 | 0.5568 times | Thu 05 February 2026 | 162.14 (1%) | 161.95 | 159.10 - 165.00 | 0.5464 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 135.61 and 146.18
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 144.12333333333 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 154.69 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.78 (-4.2%) | 145.11 | 140.01 - 150.58 | 0.2787 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.3526 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.401 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.3623 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 0.9302 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 3.0513 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.6263 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.495 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.6879 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.8147 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.8879 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 128.4 and 153.39
| Monthly Target 1 | 123.94 |
| Monthly Target 2 | 132.86 |
| Monthly Target 3 | 148.93 |
| Monthly Target 4 | 157.85 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.78 (-7.35%) | 153.03 | 140.01 - 165.00 | 0.1657 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1063 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.602 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8435 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8652 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1083 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6017 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1365 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.133 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4378 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.046 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 113 and 168.79
| Yearly Target 1 | 103.41 |
| Yearly Target 2 | 122.59 |
| Yearly Target 3 | 159.19666666667 |
| Yearly Target 4 | 178.38 |
| Yearly Target 5 | 214.99 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 141.78 (-11.65%) | 161.75 | 140.01 - 195.80 | 0.4493 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 3.0833 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.6096 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.6136 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2441 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.17 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 145.55 |
| 12 day DMA | 152.44 |
| 20 day DMA | 152.64 |
| 35 day DMA | 159.89 |
| 50 day DMA | 159.32 |
| 100 day DMA | 166.44 |
| 150 day DMA | 144.01 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 147.82 | 149.3 |
| 12 day EMA | 149.92 | 151.4 | 152.59 |
| 20 day EMA | 152.76 | 153.91 | 154.86 |
| 35 day EMA | 155.39 | 156.19 | 156.86 |
| 50 day EMA | 158.03 | 158.69 | 159.25 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.55 | 147.4 | 149.02 |
| 12 day SMA | 152.44 | 153.6 | 154.05 |
| 20 day SMA | 152.64 | 153.44 | 153.66 |
| 35 day SMA | 159.89 | 160.43 | 160.97 |
| 50 day SMA | 159.32 | 159.64 | 159.77 |
| 100 day SMA | 166.44 | 166.19 | 165.91 |
| 150 day SMA | 144.01 | 143.65 | 143.31 |
| 200 day SMA | 155.23 | 155.55 | 155.87 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 17.9
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


