ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 122.1 and 125.1

Intraday Target 1121.4
Intraday Target 2122.8
Intraday Target 3124.4
Intraday Target 4125.8
Intraday Target 5127.4

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Mon 07 September 2026 124.20 (0.58%) 126.00 123.00 - 126.00 0.5131 times
Fri 04 September 2026 123.48 (-0.43%) 125.50 123.01 - 125.65 0.418 times
Thu 03 September 2026 124.01 (0.88%) 124.86 122.81 - 126.88 0.7853 times
Wed 02 September 2026 122.93 (0.58%) 121.86 121.10 - 124.00 0.2257 times
Tue 01 September 2026 122.22 (-0.92%) 123.90 121.76 - 124.00 0.3618 times
Mon 31 August 2026 123.36 (-1.94%) 126.99 122.35 - 126.99 0.5408 times
Fri 28 August 2026 125.80 (-0.6%) 124.13 124.13 - 128.59 0.9736 times
Thu 27 August 2026 126.56 (-1.13%) 126.00 124.20 - 128.01 1.0572 times
Wed 26 August 2026 128.00 (2.42%) 126.00 125.00 - 129.70 2.6237 times
Tue 25 August 2026 124.98 (3.51%) 120.68 120.68 - 127.50 2.5008 times
Mon 24 August 2026 120.74 (-0.26%) 120.26 120.21 - 123.99 0.8646 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 122.1 and 125.1

Weekly Target 1121.4
Weekly Target 2122.8
Weekly Target 3124.4
Weekly Target 4125.8
Weekly Target 5127.4

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Mon 07 September 2026 124.20 (0.58%) 126.00 123.00 - 126.00 0.1006 times
Fri 04 September 2026 123.48 (-1.84%) 126.99 121.10 - 126.99 0.457 times
Fri 28 August 2026 125.80 (3.92%) 120.26 120.21 - 129.70 1.572 times
Fri 21 August 2026 121.05 (1%) 120.03 119.68 - 125.00 0.9951 times
Fri 14 August 2026 119.85 (-2.8%) 124.90 118.84 - 125.40 1.1743 times
Fri 07 August 2026 123.30 (-4.03%) 131.99 122.82 - 134.90 1.68 times
Fri 31 July 2026 128.48 (-2%) 134.00 125.16 - 134.90 1.2154 times
Fri 24 July 2026 131.10 (6.92%) 122.09 121.30 - 138.90 1.4894 times
Fri 17 July 2026 122.61 (-2.01%) 123.00 120.48 - 126.86 0.675 times
Fri 10 July 2026 125.13 (-3.2%) 127.97 121.61 - 129.28 0.6413 times
Fri 03 July 2026 129.26 (-0.35%) 128.99 123.23 - 134.00 1.0764 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 122.65 and 128.43

Monthly Target 1118.28
Monthly Target 2121.24
Monthly Target 3124.06
Monthly Target 4127.02
Monthly Target 5129.84

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 07 September 2026 124.20 (0.68%) 123.90 121.10 - 126.88 0.045 times
Mon 31 August 2026 123.36 (-3.99%) 131.99 118.84 - 134.90 0.5509 times
Fri 31 July 2026 128.48 (1.45%) 128.82 120.48 - 138.90 0.4795 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.6116 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.709 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 1.0519 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 1.0369 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.7383 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 3.0934 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 1.6834 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 5.1548 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 67.7 and 160

Yearly Target 148.87
Yearly Target 286.53
Yearly Target 3141.16666666667
Yearly Target 4178.83
Yearly Target 5233.47

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 07 September 2026 124.20 (-22.6%) 161.75 103.50 - 195.80 0.9379 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.7523 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5441 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5477 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2179 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.61 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 123.37
12 day DMA 123.94
20 day DMA 122.98
35 day DMA 124.51
50 day DMA 124.61
100 day DMA 127.12
150 day DMA 128.37
200 day DMA 137.72

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.82123.63123.7
12 day EMA123.74123.66123.69
20 day EMA123.83123.79123.82
35 day EMA124.37124.38124.43
50 day EMA125.1125.14125.21

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.37123.2123.66
12 day SMA123.94123.83123.66
20 day SMA122.98122.79122.78
35 day SMA124.51124.51124.48
50 day SMA124.61124.65124.78
100 day SMA127.12127.26127.36
150 day SMA128.37128.59128.8
200 day SMA137.72138.02138.36

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.90 and PE is: 8.34

Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)

Debt: 138.86 in crores

Market capitalization: 459.03

EPS is 14.86 and PE is: 8.36

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top