ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 162.04 and 168.51

Intraday Target 1157.17
Intraday Target 2160.43
Intraday Target 3163.64
Intraday Target 4166.9
Intraday Target 5170.11

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Tue 30 December 2025 163.69 (1.29%) 163.00 160.38 - 166.85 0.9599 times
Mon 29 December 2025 161.61 (1.36%) 160.72 158.51 - 168.33 1.3125 times
Fri 26 December 2025 159.44 (-2.82%) 164.06 159.01 - 165.90 0.6361 times
Wed 24 December 2025 164.06 (-0.05%) 164.14 161.75 - 167.90 0.8263 times
Tue 23 December 2025 164.14 (0.48%) 164.00 163.15 - 168.90 1.1084 times
Mon 22 December 2025 163.35 (5.98%) 156.45 156.45 - 164.90 1.1778 times
Fri 19 December 2025 154.13 (-0.52%) 154.93 153.00 - 155.75 0.4385 times
Thu 18 December 2025 154.93 (2.68%) 152.50 148.75 - 155.98 0.9256 times
Wed 17 December 2025 150.88 (-2.48%) 156.25 150.01 - 157.08 0.5726 times
Tue 16 December 2025 154.71 (0.08%) 155.00 153.40 - 164.00 2.0424 times
Mon 15 December 2025 154.58 (-1.23%) 158.81 153.31 - 158.81 0.4606 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 161.1 and 170.92

Weekly Target 1153.69
Weekly Target 2158.69
Weekly Target 3163.51
Weekly Target 4168.51
Weekly Target 5173.33

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Tue 30 December 2025 163.69 (2.67%) 160.72 158.51 - 168.33 0.1972 times
Fri 26 December 2025 159.44 (3.45%) 156.45 156.45 - 168.90 0.3254 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.3853 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.42 times
Fri 05 December 2025 162.96 (-7.54%) 175.52 161.13 - 180.38 0.3732 times
Fri 28 November 2025 176.25 (-3.86%) 182.50 171.04 - 182.94 0.4101 times
Fri 21 November 2025 183.33 (-4.08%) 192.00 178.01 - 193.40 0.7936 times
Fri 14 November 2025 191.13 (-7.74%) 209.10 187.99 - 217.19 1.702 times
Fri 07 November 2025 207.16 (12.54%) 184.07 182.49 - 210.20 2.5273 times
Fri 31 October 2025 184.07 (-4.38%) 195.00 180.60 - 210.20 2.866 times
Fri 24 October 2025 192.50 (14.55%) 168.05 156.92 - 199.40 3.4974 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 136.37 and 172.04

Monthly Target 1127.26
Monthly Target 2145.47
Monthly Target 3162.92666666667
Monthly Target 4181.14
Monthly Target 5198.6

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Tue 30 December 2025 163.69 (-7.13%) 175.52 144.71 - 180.38 0.6528 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 2.085 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 5.5024 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1225 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6805 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1544 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1504 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.4951 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.052 times
Fri 29 November 2024 204.85 (-1.34%) 210.50 189.10 - 224.20 0.1049 times
Thu 31 October 2024 207.64 (0.56%) 205.00 192.41 - 227.99 0.1114 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 39.2 and 205.35

Yearly Target 1-2.3
Yearly Target 280.69
Yearly Target 3163.84666666667
Yearly Target 4246.84
Yearly Target 5330

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Tue 30 December 2025 163.69 (-14.41%) 195.42 80.85 - 247.00 2.7078 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5369 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5404 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.215 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.39 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 162.59
12 day DMA 158.5
20 day DMA 159.13
35 day DMA 169.56
50 day DMA 175.6
100 day DMA 145.78
150 day DMA 150.15
200 day DMA 163.14

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA161.82160.89160.53
12 day EMA160.79160.26160.02
20 day EMA162.43162.3162.37
35 day EMA167.05167.25167.58
50 day EMA173.63174.04174.55

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.59162.52161.02
12 day SMA158.5157.7157
20 day SMA159.13159.58160.31
35 day SMA169.56170.91172.22
50 day SMA175.6175.82176.04
100 day SMA145.78145.05144.35
150 day SMA150.15150.33150.52
200 day SMA163.14163.42163.65

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 13.72

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 20.67

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top