RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 134.03 and 139.52
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 135.1 |
| Intraday Target 3 | 138.44 |
| Intraday Target 4 | 140.59 |
| Intraday Target 5 | 143.93 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.25 (-3.2%) | 141.78 | 136.29 - 141.78 | 1.3426 times | Thu 19 February 2026 | 141.78 (-2.13%) | 144.44 | 140.01 - 145.42 | 1.1974 times | Wed 18 February 2026 | 144.87 (-1.97%) | 149.50 | 143.40 - 149.50 | 1.1534 times | Tue 17 February 2026 | 147.78 (1.69%) | 146.29 | 145.00 - 150.58 | 0.6444 times | Mon 16 February 2026 | 145.33 (-1.8%) | 145.11 | 144.98 - 148.82 | 0.8269 times | Fri 13 February 2026 | 147.99 (-2.01%) | 151.37 | 146.41 - 151.37 | 0.6695 times | Thu 12 February 2026 | 151.03 (-1.27%) | 152.97 | 148.00 - 154.59 | 1.2145 times | Wed 11 February 2026 | 152.97 (-3.51%) | 158.54 | 151.83 - 159.16 | 1.0736 times | Tue 10 February 2026 | 158.54 (0.95%) | 160.00 | 157.00 - 161.98 | 1.0063 times | Mon 09 February 2026 | 157.05 (-1.4%) | 159.99 | 156.01 - 161.46 | 0.8714 times | Fri 06 February 2026 | 159.28 (-1.76%) | 160.00 | 157.22 - 161.75 | 0.5105 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 129.63 and 143.92
| Weekly Target 1 | 127.08 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 141.37333333333 |
| Weekly Target 4 | 146.46 |
| Weekly Target 5 | 155.66 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.3729 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.3491 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.3971 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.3588 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 0.9212 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 3.0217 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.6106 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.4805 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.6812 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.8068 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.8793 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 122.42 and 151.13
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 127.36 |
| Monthly Target 3 | 146.18 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 174.89 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.25 (-10.31%) | 153.03 | 136.29 - 165.00 | 0.1811 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1046 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6011 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8406 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8576 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1082 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6007 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1363 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1328 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4371 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0459 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 107.02 and 166.53
| Yearly Target 1 | 96.94 |
| Yearly Target 2 | 117.09 |
| Yearly Target 3 | 156.44666666667 |
| Yearly Target 4 | 176.6 |
| Yearly Target 5 | 215.96 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.25 (-14.47%) | 161.75 | 136.29 - 195.80 | 0.4544 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 3.0799 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.6089 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.6129 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2439 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.42
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.97 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 150.5 |
| 20 day DMA | 151.97 |
| 35 day DMA | 159.22 |
| 50 day DMA | 159 |
| 100 day DMA | 166.59 |
| 150 day DMA | 144.32 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 145.81 | 147.82 |
| 12 day EMA | 147.97 | 149.92 | 151.4 |
| 20 day EMA | 151.27 | 152.74 | 153.89 |
| 35 day EMA | 154.49 | 155.51 | 156.32 |
| 50 day EMA | 157.38 | 158.2 | 158.87 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 145.55 | 147.4 |
| 12 day SMA | 150.5 | 152.44 | 153.6 |
| 20 day SMA | 151.97 | 152.64 | 153.44 |
| 35 day SMA | 159.22 | 159.89 | 160.43 |
| 50 day SMA | 159 | 159.32 | 159.64 |
| 100 day SMA | 166.59 | 166.44 | 166.19 |
| 150 day SMA | 144.32 | 144.01 | 143.65 |
| 200 day SMA | 154.91 | 155.23 | 155.55 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 17.33
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


