ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 148.74 and 156.07

Intraday Target 1147.32
Intraday Target 2150.15
Intraday Target 3154.65333333333
Intraday Target 4157.48
Intraday Target 5161.98

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Wed 11 February 2026 152.97 (-3.51%) 158.54 151.83 - 159.16 1.1639 times
Tue 10 February 2026 158.54 (0.95%) 160.00 157.00 - 161.98 1.091 times
Mon 09 February 2026 157.05 (-1.4%) 159.99 156.01 - 161.46 0.9448 times
Fri 06 February 2026 159.28 (-1.76%) 160.00 157.22 - 161.75 0.5534 times
Thu 05 February 2026 162.14 (1%) 161.95 159.10 - 165.00 0.5431 times
Wed 04 February 2026 160.54 (3.09%) 158.90 157.00 - 163.39 1.9123 times
Tue 03 February 2026 155.73 (3.64%) 153.20 152.10 - 157.25 1.1722 times
Mon 02 February 2026 150.26 (-2.23%) 153.68 147.36 - 153.68 0.925 times
Sun 01 February 2026 153.68 (0.42%) 153.03 148.01 - 157.81 0.8566 times
Fri 30 January 2026 153.03 (-2.28%) 155.89 152.21 - 156.64 0.8377 times
Thu 29 January 2026 156.60 (0.55%) 156.52 152.28 - 158.08 1.2553 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 147.33 and 157.48

Weekly Target 1145.44
Weekly Target 2149.21
Weekly Target 3155.59333333333
Weekly Target 4159.36
Weekly Target 5165.74

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Wed 11 February 2026 152.97 (-3.96%) 159.99 151.83 - 161.98 0.2055 times
Fri 06 February 2026 159.28 (4.08%) 153.03 147.36 - 165.00 0.3829 times
Fri 30 January 2026 153.03 (1.59%) 151.38 146.05 - 158.08 0.346 times
Fri 23 January 2026 150.63 (-10.17%) 166.72 146.00 - 166.72 0.8883 times
Fri 16 January 2026 167.69 (-7.9%) 185.00 163.99 - 195.80 2.9138 times
Fri 09 January 2026 182.08 (6.61%) 172.50 166.69 - 184.90 1.5531 times
Fri 02 January 2026 170.79 (7.12%) 160.72 157.00 - 176.40 1.4276 times
Fri 26 December 2025 159.44 (3.45%) 156.45 156.45 - 168.90 0.6569 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.778 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.8479 times
Fri 05 December 2025 162.96 (-7.54%) 175.52 161.13 - 180.38 0.7534 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 141.35 and 158.99

Monthly Target 1137.47
Monthly Target 2145.22
Monthly Target 3155.11
Monthly Target 4162.86
Monthly Target 5172.75

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Wed 11 February 2026 152.97 (-0.04%) 153.03 147.36 - 165.00 0.0996 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1137 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6061 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8559 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.8979 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1091 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6057 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1374 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1339 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.4407 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.0463 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 124.59 and 174.39

Yearly Target 1115.12
Yearly Target 2134.05
Yearly Target 3164.92333333333
Yearly Target 4183.85
Yearly Target 5214.72

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Wed 11 February 2026 152.97 (-4.67%) 161.75 146.00 - 195.80 0.4278 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 3.098 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.6125 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.6165 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2453 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.32

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.4 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 158
12 day DMA 156.3
20 day DMA 157.12
35 day DMA 162.6
50 day DMA 161.21
100 day DMA 164.72
150 day DMA 142.07
200 day DMA 157.02

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44158.18158
12 day EMA157.15157.91157.8
20 day EMA158.48159.06159.12
35 day EMA159.52159.91159.99
50 day EMA162.07162.44162.6

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA158159.51158.95
12 day SMA156.3155.87155.21
20 day SMA157.12158.74159.9
35 day SMA162.6162.89162.77
50 day SMA161.21161.6161.96
100 day SMA164.72164.4164.07
150 day SMA142.07141.74141.46
200 day SMA157.02157.28157.48

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 19.31

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top