ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 154.89 and 162.89

Intraday Target 1152.93
Intraday Target 2156.85
Intraday Target 3160.92666666667
Intraday Target 4164.85
Intraday Target 5168.93

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Thu 01 January 2026 160.78 (0.19%) 161.75 157.00 - 165.00 0.7711 times
Wed 31 December 2025 160.47 (-1.97%) 165.35 158.10 - 167.00 0.9466 times
Tue 30 December 2025 163.69 (1.29%) 163.00 160.38 - 166.85 1.0765 times
Mon 29 December 2025 161.61 (1.36%) 160.72 158.51 - 168.33 1.4719 times
Fri 26 December 2025 159.44 (-2.82%) 164.06 159.01 - 165.90 0.7134 times
Wed 24 December 2025 164.06 (-0.05%) 164.14 161.75 - 167.90 0.9266 times
Tue 23 December 2025 164.14 (0.48%) 164.00 163.15 - 168.90 1.2431 times
Mon 22 December 2025 163.35 (5.98%) 156.45 156.45 - 164.90 1.3209 times
Fri 19 December 2025 154.13 (-0.52%) 154.93 153.00 - 155.75 0.4918 times
Thu 18 December 2025 154.93 (2.68%) 152.50 148.75 - 155.98 1.038 times
Wed 17 December 2025 150.88 (-2.48%) 156.25 150.01 - 157.08 0.6421 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 158.89 and 170.22

Weekly Target 1150.71
Weekly Target 2155.74
Weekly Target 3162.03666666667
Weekly Target 4167.07
Weekly Target 5173.37

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Thu 01 January 2026 160.78 (0.84%) 160.72 157.00 - 168.33 0.3258 times
Fri 26 December 2025 159.44 (3.45%) 156.45 156.45 - 168.90 0.3211 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.3803 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.4145 times
Fri 05 December 2025 162.96 (-7.54%) 175.52 161.13 - 180.38 0.3683 times
Fri 28 November 2025 176.25 (-3.86%) 182.50 171.04 - 182.94 0.4047 times
Fri 21 November 2025 183.33 (-4.08%) 192.00 178.01 - 193.40 0.7832 times
Fri 14 November 2025 191.13 (-7.74%) 209.10 187.99 - 217.19 1.6797 times
Fri 07 November 2025 207.16 (12.54%) 184.07 182.49 - 210.20 2.4941 times
Fri 31 October 2025 184.07 (-4.38%) 195.00 180.60 - 210.20 2.8284 times
Fri 24 October 2025 192.50 (14.55%) 168.05 156.92 - 199.40 3.4515 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 154.89 and 162.89

Monthly Target 1152.93
Monthly Target 2156.85
Monthly Target 3160.92666666667
Monthly Target 4164.85
Monthly Target 5168.93

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 01 January 2026 160.78 (0.19%) 161.75 157.00 - 165.00 0.023 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6846 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 2.0963 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 5.5322 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1232 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6842 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1552 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1512 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.4978 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.0523 times
Fri 29 November 2024 204.85 (-1.34%) 210.50 189.10 - 224.20 0.1054 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 154.89 and 162.89

Yearly Target 1152.93
Yearly Target 2156.85
Yearly Target 3160.92666666667
Yearly Target 4164.85
Yearly Target 5168.93

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 01 January 2026 160.78 (0.19%) 161.75 157.00 - 165.00 0.0078 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 3.3825 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.6687 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.6731 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2678 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.22 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 161.2
12 day DMA 159.35
20 day DMA 158.5
35 day DMA 167.47
50 day DMA 175.42
100 day DMA 147.2
150 day DMA 149.7
200 day DMA 162.63

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA161.17161.37161.82
12 day EMA160.75160.74160.79
20 day EMA162.14162.28162.47
35 day EMA166.98167.34167.74
50 day EMA173.31173.82174.36

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA161.2161.85162.59
12 day SMA159.35158.83158.5
20 day SMA158.5158.6159.13
35 day SMA167.47168.36169.56
50 day SMA175.42175.45175.6
100 day SMA147.2146.49145.78
150 day SMA149.7149.94150.15
200 day SMA162.63162.88163.14

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 20.3

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top