RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 154.85 and 162.66
| Intraday Target 1 | 148.69 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 156.5 |
| Intraday Target 4 | 161.01 |
| Intraday Target 5 | 164.31 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.71 (5.67%) | 151.99 | 151.99 - 159.80 | 0.3123 times | Wed 21 January 2026 | 149.25 (-1.76%) | 152.00 | 146.00 - 153.52 | 0.3162 times | Tue 20 January 2026 | 151.92 (-3.04%) | 157.11 | 150.60 - 162.39 | 0.3934 times | Mon 19 January 2026 | 156.68 (-6.57%) | 166.72 | 155.10 - 166.72 | 0.6448 times | Fri 16 January 2026 | 167.69 (-9.41%) | 176.50 | 163.99 - 179.18 | 1.3462 times | Wed 14 January 2026 | 185.11 (-0.18%) | 184.85 | 173.10 - 195.80 | 2.7949 times | Tue 13 January 2026 | 185.45 (2.06%) | 183.15 | 181.64 - 192.00 | 0.7807 times | Mon 12 January 2026 | 181.71 (-0.2%) | 185.00 | 177.05 - 191.80 | 1.1043 times | Fri 09 January 2026 | 182.08 (1.52%) | 180.78 | 177.65 - 184.90 | 0.8099 times | Thu 08 January 2026 | 179.35 (2.3%) | 179.00 | 174.50 - 184.00 | 1.4973 times | Wed 07 January 2026 | 175.31 (4%) | 167.50 | 167.45 - 177.00 | 0.2832 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 141.5 and 162.22
| Weekly Target 1 | 136.09 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 156.81 |
| Weekly Target 4 | 167.62 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.71 (-5.95%) | 166.72 | 146.00 - 166.72 | 0.6624 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 2.3949 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.2765 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.1734 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.5399 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.6394 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.6969 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.6192 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.6805 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 1.3169 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 2.8245 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 126.96 and 176.76
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 137.21 |
| Monthly Target 3 | 166.50333333333 |
| Monthly Target 4 | 187.01 |
| Monthly Target 5 | 216.3 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.71 (-1.72%) | 161.75 | 146.00 - 195.80 | 1.0545 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6138 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8795 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.9603 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1105 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6134 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1392 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1356 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4463 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0469 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.0945 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 126.96 and 176.76
| Yearly Target 1 | 116.7 |
| Yearly Target 2 | 137.21 |
| Yearly Target 3 | 166.50333333333 |
| Yearly Target 4 | 187.01 |
| Yearly Target 5 | 216.3 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.71 (-1.72%) | 161.75 | 146.00 - 195.80 | 0.3716 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 3.136 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.62 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.6241 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2483 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 157 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosphates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.18 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 170.07 |
| 20 day DMA | 167.64 |
| 35 day DMA | 163.3 |
| 50 day DMA | 168.72 |
| 100 day DMA | 158.63 |
| 150 day DMA | 146.02 |
| 200 day DMA | 160.16 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.73 | 159.24 | 164.23 |
| 12 day EMA | 164.5 | 165.73 | 168.73 |
| 20 day EMA | 166.08 | 166.96 | 168.82 |
| 35 day EMA | 169.35 | 170.04 | 171.26 |
| 50 day EMA | 170.12 | 170.63 | 171.5 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 162.13 | 169.37 |
| 12 day SMA | 170.07 | 171.19 | 172.98 |
| 20 day SMA | 167.64 | 167.96 | 168.67 |
| 35 day SMA | 163.3 | 163.68 | 164.35 |
| 50 day SMA | 168.72 | 169.62 | 170.85 |
| 100 day SMA | 158.63 | 157.97 | 157.45 |
| 150 day SMA | 146.02 | 146.35 | 146.73 |
| 200 day SMA | 160.16 | 160.43 | 160.77 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 19.91
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


