ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 141.88 and 157.59

Intraday Target 1138.86
Intraday Target 2144.89
Intraday Target 3154.57333333333
Intraday Target 4160.6
Intraday Target 5170.28

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 150.91 (-7.39%) 164.26 148.55 - 164.26 1.8938 times
Fri 05 December 2025 162.96 (-2.8%) 168.99 161.13 - 168.99 0.7844 times
Thu 04 December 2025 167.65 (2.99%) 163.60 163.00 - 173.00 1.1569 times
Wed 03 December 2025 162.79 (-4.78%) 170.10 162.02 - 172.85 1.616 times
Tue 02 December 2025 170.96 (-1.01%) 174.45 170.10 - 174.74 0.5054 times
Mon 01 December 2025 172.70 (-2.01%) 175.52 172.10 - 180.38 0.5964 times
Fri 28 November 2025 176.25 (-1.49%) 179.42 175.39 - 179.56 0.4034 times
Thu 27 November 2025 178.91 (2.31%) 175.37 175.15 - 181.35 0.6341 times
Wed 26 November 2025 174.87 (-1.3%) 177.68 173.51 - 177.97 0.7999 times
Tue 25 November 2025 177.17 (2.84%) 172.30 172.10 - 179.95 1.6097 times
Mon 24 November 2025 172.28 (-6.03%) 182.50 171.04 - 182.94 1.6728 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 141.88 and 157.59

Weekly Target 1138.86
Weekly Target 2144.89
Weekly Target 3154.57333333333
Weekly Target 4160.6
Weekly Target 5170.28

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 150.91 (-7.39%) 164.26 148.55 - 164.26 0.0747 times
Fri 05 December 2025 162.96 (-7.54%) 175.52 161.13 - 180.38 0.1839 times
Fri 28 November 2025 176.25 (-3.86%) 182.50 171.04 - 182.94 0.202 times
Fri 21 November 2025 183.33 (-4.08%) 192.00 178.01 - 193.40 0.391 times
Fri 14 November 2025 191.13 (-7.74%) 209.10 187.99 - 217.19 0.8386 times
Fri 07 November 2025 207.16 (12.54%) 184.07 182.49 - 210.20 1.2452 times
Fri 31 October 2025 184.07 (-4.38%) 195.00 180.60 - 210.20 1.4121 times
Fri 24 October 2025 192.50 (14.55%) 168.05 156.92 - 199.40 1.7232 times
Fri 17 October 2025 168.05 (4.52%) 160.50 151.41 - 188.90 3.5838 times
Fri 10 October 2025 160.79 (27.08%) 154.00 150.10 - 182.00 0.3454 times
Mon 30 June 2025 126.53 (-3.82%) 132.00 125.10 - 134.40 0.0191 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 133.82 and 165.65

Monthly Target 1128.12
Monthly Target 2139.51
Monthly Target 3159.94666666667
Monthly Target 4171.34
Monthly Target 5191.78

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 150.91 (-14.38%) 175.52 148.55 - 180.38 0.2109 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 2.1835 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 5.7626 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1283 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.7127 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1617 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1575 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.5185 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.0545 times
Fri 29 November 2024 204.85 (-1.34%) 210.50 189.10 - 224.20 0.1098 times
Thu 31 October 2024 207.64 (0.56%) 205.00 192.41 - 227.99 0.1167 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 32.81 and 198.96

Yearly Target 1-6.56
Yearly Target 272.17
Yearly Target 3159.58666666667
Yearly Target 4238.32
Yearly Target 5325.74

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 150.91 (-21.09%) 195.42 80.85 - 247.00 2.6664 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5541 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5577 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2219 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.42

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 155, while middle bands are at 167 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.

RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.97 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 163.05
12 day DMA 170.9
20 day DMA 178.37
35 day DMA 183.22
50 day DMA 172.74
100 day DMA 135.65
150 day DMA 154.19
200 day DMA 166.76

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA161.87167.35169.55
12 day EMA169.67173.08174.92
20 day EMA173.53175.91177.27
35 day EMA170.59171.75172.27
50 day EMA167.24167.91168.11

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA163.05167.41170.07
12 day SMA170.9173.99175.36
20 day SMA178.37181.38183.59
35 day SMA183.22183.91184.17
50 day SMA172.74172.06171.18
100 day SMA135.65135.08134.41
150 day SMA154.19154.58154.88
200 day SMA166.76167.08167.32

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 7.92 and PE is: 19.05

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

EPS is 3.87 and PE is: 38.99

Last quarter profit: (March 2025 quarter) 5.25 crores (325.32%)

Debt: 125.84 in crores

Market capitalization: 403.48

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top