Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 158.25 and 173.44
| Intraday Target 1 | 155.1 |
| Intraday Target 2 | 161.39 |
| Intraday Target 3 | 170.28666666667 |
| Intraday Target 4 | 176.58 |
| Intraday Target 5 | 185.48 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.69 (-9.41%) | 176.50 | 163.99 - 179.18 | 1.2451 times | Wed 14 January 2026 | 185.11 (-0.18%) | 184.85 | 173.10 - 195.80 | 2.585 times | Tue 13 January 2026 | 185.45 (2.06%) | 183.15 | 181.64 - 192.00 | 0.7221 times | Mon 12 January 2026 | 181.71 (-0.2%) | 185.00 | 177.05 - 191.80 | 1.0214 times | Fri 09 January 2026 | 182.08 (1.52%) | 180.78 | 177.65 - 184.90 | 0.7491 times | Thu 08 January 2026 | 179.35 (2.3%) | 179.00 | 174.50 - 184.00 | 1.3849 times | Wed 07 January 2026 | 175.31 (4%) | 167.50 | 167.45 - 177.00 | 0.262 times | Tue 06 January 2026 | 168.57 (-1.48%) | 172.47 | 166.99 - 173.47 | 0.1997 times | Mon 05 January 2026 | 171.10 (0.18%) | 172.50 | 166.69 - 175.90 | 0.3751 times | Fri 02 January 2026 | 170.79 (6.23%) | 160.50 | 160.03 - 176.40 | 1.4557 times | Thu 01 January 2026 | 160.78 (0.19%) | 161.75 | 157.00 - 165.00 | 0.2305 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 149.94 and 181.75
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 175.82666666667 |
| Weekly Target 4 | 187.66 |
| Weekly Target 5 | 207.64 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 1.9691 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.0496 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 0.9648 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.4439 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.5258 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.573 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.5092 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.5595 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 1.0828 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 2.3223 times | Fri 07 November 2025 | 207.16 (12.54%) | 184.07 | 182.49 - 210.20 | 3.4483 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 162.35 and 201.15
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 173.49666666667 |
| Monthly Target 4 | 189.99 |
| Monthly Target 5 | 212.3 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.69 (4.5%) | 161.75 | 157.00 - 195.80 | 0.9293 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6224 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.9059 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 5.0297 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.112 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.622 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1411 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1375 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4526 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0475 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.0959 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 162.35 and 201.15
| Yearly Target 1 | 134.7 |
| Yearly Target 2 | 151.19 |
| Yearly Target 3 | 173.49666666667 |
| Yearly Target 4 | 189.99 |
| Yearly Target 5 | 212.3 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.69 (4.5%) | 161.75 | 157.00 - 195.80 | 0.3261 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 3.1668 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.6261 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.6302 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2507 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.39
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 160 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.
RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.4 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 174.03 |
| 20 day DMA | 168.69 |
| 35 day DMA | 165.68 |
| 50 day DMA | 172.61 |
| 100 day DMA | 156.23 |
| 150 day DMA | 147.42 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 182.01 | 180.46 |
| 12 day EMA | 174.54 | 175.78 | 174.09 |
| 20 day EMA | 171.99 | 172.44 | 171.11 |
| 35 day EMA | 173.28 | 173.61 | 172.93 |
| 50 day EMA | 174.89 | 175.18 | 174.78 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 182.74 | 180.78 |
| 12 day SMA | 174.03 | 173.7 | 171.74 |
| 20 day SMA | 168.69 | 167.85 | 166.33 |
| 35 day SMA | 165.68 | 165.88 | 165.66 |
| 50 day SMA | 172.61 | 173.15 | 173.43 |
| 100 day SMA | 156.23 | 155.38 | 154.34 |
| 150 day SMA | 147.42 | 147.62 | 147.76 |
| 200 day SMA | 161.32 | 161.52 | 161.64 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
