ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 119.18 and 122.68

Intraday Target 1118.45
Intraday Target 2119.9
Intraday Target 3121.95
Intraday Target 4123.4
Intraday Target 5125.45

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Fri 12 June 2026 121.35 (0.27%) 122.90 120.50 - 124.00 0.9744 times
Thu 11 June 2026 121.02 (0.01%) 121.00 119.10 - 122.90 0.5214 times
Wed 10 June 2026 121.01 (1.24%) 119.05 119.05 - 123.45 2.026 times
Tue 09 June 2026 119.53 (-0.32%) 119.95 118.38 - 121.00 0.6238 times
Mon 08 June 2026 119.91 (-1.12%) 120.00 119.28 - 122.10 0.838 times
Fri 05 June 2026 121.27 (-0.13%) 122.99 120.01 - 123.59 1.0224 times
Thu 04 June 2026 121.43 (1.98%) 119.10 119.00 - 122.39 1.1626 times
Wed 03 June 2026 119.07 (-0.86%) 120.11 118.05 - 122.19 0.7738 times
Tue 02 June 2026 120.10 (-0.28%) 119.80 119.25 - 122.19 0.9229 times
Mon 01 June 2026 120.44 (-1.97%) 123.00 119.25 - 123.00 1.1348 times
Fri 29 May 2026 122.86 (1.66%) 120.85 120.05 - 124.82 1.3057 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 119.87 and 125.49

Weekly Target 1115.62
Weekly Target 2118.49
Weekly Target 3121.24333333333
Weekly Target 4124.11
Weekly Target 5126.86

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Fri 12 June 2026 121.35 (0.07%) 120.00 118.38 - 124.00 0.542 times
Fri 05 June 2026 121.27 (-1.29%) 123.00 118.05 - 123.59 0.5456 times
Fri 29 May 2026 122.86 (0.89%) 120.05 120.05 - 124.98 0.5181 times
Fri 22 May 2026 121.78 (-8.9%) 133.67 117.99 - 135.00 1.3026 times
Fri 15 May 2026 133.67 (-3.14%) 138.00 131.40 - 140.18 0.9417 times
Fri 08 May 2026 138.00 (-0.21%) 139.95 134.15 - 143.37 1.0365 times
Thu 30 April 2026 138.29 (2.91%) 138.90 134.82 - 144.00 0.9008 times
Fri 24 April 2026 134.38 (-7.06%) 143.87 133.19 - 145.84 0.9824 times
Fri 17 April 2026 144.59 (6.8%) 131.10 128.65 - 146.85 1.5163 times
Fri 10 April 2026 135.39 (19.1%) 113.68 113.25 - 138.99 1.7139 times
Thu 02 April 2026 113.68 (3.17%) 107.50 103.50 - 117.00 0.8129 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 116.73 and 122.68

Monthly Target 1115.18
Monthly Target 2118.27
Monthly Target 3121.13333333333
Monthly Target 4124.22
Monthly Target 5127.08

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 12 June 2026 121.35 (-1.23%) 123.00 118.05 - 124.00 0.0736 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.2571 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 0.3814 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.376 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.2677 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1217 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6104 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8692 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.933 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1098 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6101 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 66.28 and 158.58

Yearly Target 147.92
Yearly Target 284.63
Yearly Target 3140.21666666667
Yearly Target 4176.93
Yearly Target 5232.52

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 12 June 2026 121.35 (-24.38%) 161.75 103.50 - 195.80 0.7972 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.8476 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.563 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5667 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2255 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.64 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 120.56
12 day DMA 120.74
20 day DMA 122.06
35 day DMA 128.24
50 day DMA 128.62
100 day DMA 133.16
150 day DMA 146.58
200 day DMA 143.75

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.9120.67120.5
12 day EMA121.49121.51121.6
20 day EMA122.92123.08123.3
35 day EMA124.3124.47124.67
50 day EMA126.61126.82127.06

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56120.55120.63
12 day SMA120.74120.79120.87
20 day SMA122.06122.62123.2
35 day SMA128.24128.79129.28
50 day SMA128.62128.4128.35
100 day SMA133.16133.8134.41
150 day SMA146.58147147.44
200 day SMA143.75143.57143.4

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.86 and PE is: 8.17

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

EPS is 11.93 and PE is: 10.17

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top