ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 154.85 and 162.66

Intraday Target 1148.69
Intraday Target 2153.2
Intraday Target 3156.5
Intraday Target 4161.01
Intraday Target 5164.31

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Thu 22 January 2026 157.71 (5.67%) 151.99 151.99 - 159.80 0.3123 times
Wed 21 January 2026 149.25 (-1.76%) 152.00 146.00 - 153.52 0.3162 times
Tue 20 January 2026 151.92 (-3.04%) 157.11 150.60 - 162.39 0.3934 times
Mon 19 January 2026 156.68 (-6.57%) 166.72 155.10 - 166.72 0.6448 times
Fri 16 January 2026 167.69 (-9.41%) 176.50 163.99 - 179.18 1.3462 times
Wed 14 January 2026 185.11 (-0.18%) 184.85 173.10 - 195.80 2.7949 times
Tue 13 January 2026 185.45 (2.06%) 183.15 181.64 - 192.00 0.7807 times
Mon 12 January 2026 181.71 (-0.2%) 185.00 177.05 - 191.80 1.1043 times
Fri 09 January 2026 182.08 (1.52%) 180.78 177.65 - 184.90 0.8099 times
Thu 08 January 2026 179.35 (2.3%) 179.00 174.50 - 184.00 1.4973 times
Wed 07 January 2026 175.31 (4%) 167.50 167.45 - 177.00 0.2832 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 141.5 and 162.22

Weekly Target 1136.09
Weekly Target 2146.9
Weekly Target 3156.81
Weekly Target 4167.62
Weekly Target 5177.53

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Thu 22 January 2026 157.71 (-5.95%) 166.72 146.00 - 166.72 0.6624 times
Fri 16 January 2026 167.69 (-7.9%) 185.00 163.99 - 195.80 2.3949 times
Fri 09 January 2026 182.08 (6.61%) 172.50 166.69 - 184.90 1.2765 times
Fri 02 January 2026 170.79 (7.12%) 160.72 157.00 - 176.40 1.1734 times
Fri 26 December 2025 159.44 (3.45%) 156.45 156.45 - 168.90 0.5399 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.6394 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.6969 times
Fri 05 December 2025 162.96 (-7.54%) 175.52 161.13 - 180.38 0.6192 times
Fri 28 November 2025 176.25 (-3.86%) 182.50 171.04 - 182.94 0.6805 times
Fri 21 November 2025 183.33 (-4.08%) 192.00 178.01 - 193.40 1.3169 times
Fri 14 November 2025 191.13 (-7.74%) 209.10 187.99 - 217.19 2.8245 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 126.96 and 176.76

Monthly Target 1116.7
Monthly Target 2137.21
Monthly Target 3166.50333333333
Monthly Target 4187.01
Monthly Target 5216.3

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 22 January 2026 157.71 (-1.72%) 161.75 146.00 - 195.80 1.0545 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6138 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8795 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.9603 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1105 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6134 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1392 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1356 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.4463 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.0469 times
Fri 29 November 2024 204.85 (-1.34%) 210.50 189.10 - 224.20 0.0945 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 126.96 and 176.76

Yearly Target 1116.7
Yearly Target 2137.21
Yearly Target 3166.50333333333
Yearly Target 4187.01
Yearly Target 5216.3

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 22 January 2026 157.71 (-1.72%) 161.75 146.00 - 195.80 0.3716 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 3.136 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.62 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.6241 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2483 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 157 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.

RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.18 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 156.65
12 day DMA 170.07
20 day DMA 167.64
35 day DMA 163.3
50 day DMA 168.72
100 day DMA 158.63
150 day DMA 146.02
200 day DMA 160.16

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA158.73159.24164.23
12 day EMA164.5165.73168.73
20 day EMA166.08166.96168.82
35 day EMA169.35170.04171.26
50 day EMA170.12170.63171.5

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA156.65162.13169.37
12 day SMA170.07171.19172.98
20 day SMA167.64167.96168.67
35 day SMA163.3163.68164.35
50 day SMA168.72169.62170.85
100 day SMA158.63157.97157.45
150 day SMA146.02146.35146.73
200 day SMA160.16160.43160.77

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 19.91

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top