Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 145.37 and 157.16
| Intraday Target 1 | 143.18 |
| Intraday Target 2 | 147.55 |
| Intraday Target 3 | 154.97 |
| Intraday Target 4 | 159.34 |
| Intraday Target 5 | 166.76 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.92 (-3.04%) | 157.11 | 150.60 - 162.39 | 0.3986 times | Mon 19 January 2026 | 156.68 (-6.57%) | 166.72 | 155.10 - 166.72 | 0.6533 times | Fri 16 January 2026 | 167.69 (-9.41%) | 176.50 | 163.99 - 179.18 | 1.3638 times | Wed 14 January 2026 | 185.11 (-0.18%) | 184.85 | 173.10 - 195.80 | 2.8315 times | Tue 13 January 2026 | 185.45 (2.06%) | 183.15 | 181.64 - 192.00 | 0.791 times | Mon 12 January 2026 | 181.71 (-0.2%) | 185.00 | 177.05 - 191.80 | 1.1188 times | Fri 09 January 2026 | 182.08 (1.52%) | 180.78 | 177.65 - 184.90 | 0.8205 times | Thu 08 January 2026 | 179.35 (2.3%) | 179.00 | 174.50 - 184.00 | 1.5169 times | Wed 07 January 2026 | 175.31 (4%) | 167.50 | 167.45 - 177.00 | 0.2869 times | Tue 06 January 2026 | 168.57 (-1.48%) | 172.47 | 166.99 - 173.47 | 0.2188 times | Mon 05 January 2026 | 171.10 (0.18%) | 172.50 | 166.69 - 175.90 | 0.4109 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 143.2 and 159.32
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 156.41333333333 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 172.53 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.92 (-9.4%) | 166.72 | 150.60 - 166.72 | 0.4232 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 2.4562 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.3092 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.2035 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.5537 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.6558 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.7148 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.6351 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.6979 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 1.3507 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 2.8968 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 128.66 and 173.86
| Monthly Target 1 | 120.91 |
| Monthly Target 2 | 136.41 |
| Monthly Target 3 | 166.10666666667 |
| Monthly Target 4 | 181.61 |
| Monthly Target 5 | 211.31 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.92 (-5.33%) | 161.75 | 150.60 - 195.80 | 1.0077 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.617 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8894 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.9862 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.111 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6166 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1399 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1363 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4487 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0471 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.095 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 128.66 and 173.86
| Yearly Target 1 | 120.91 |
| Yearly Target 2 | 136.41 |
| Yearly Target 3 | 166.10666666667 |
| Yearly Target 4 | 181.61 |
| Yearly Target 5 | 211.31 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.92 (-5.33%) | 161.75 | 150.60 - 195.80 | 0.3546 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 3.1476 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.6223 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.6264 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2492 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 160 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosphates in short term but the sell signal is initial and weak.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamaPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.44 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 172.98 |
| 20 day DMA | 168.67 |
| 35 day DMA | 164.35 |
| 50 day DMA | 170.85 |
| 100 day DMA | 157.45 |
| 150 day DMA | 146.73 |
| 200 day DMA | 160.77 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 170.39 | 177.24 |
| 12 day EMA | 168.73 | 171.79 | 174.54 |
| 20 day EMA | 168.79 | 170.57 | 172.03 |
| 35 day EMA | 171.39 | 172.54 | 173.47 |
| 50 day EMA | 172.53 | 173.37 | 174.05 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 175.33 | 180.41 |
| 12 day SMA | 172.98 | 173.72 | 174.03 |
| 20 day SMA | 168.67 | 168.78 | 168.69 |
| 35 day SMA | 164.35 | 165.04 | 165.68 |
| 50 day SMA | 170.85 | 171.96 | 172.61 |
| 100 day SMA | 157.45 | 156.91 | 156.23 |
| 150 day SMA | 146.73 | 147.09 | 147.42 |
| 200 day SMA | 160.77 | 161.05 | 161.32 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 19.18
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
