ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 125.01 and 130.75

Intraday Target 1123.8
Intraday Target 2126.21
Intraday Target 3129.54
Intraday Target 4131.95
Intraday Target 5135.28

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 128.62 (-1.74%) 132.87 127.13 - 132.87 0.9265 times
Mon 27 July 2026 130.90 (-0.15%) 134.00 129.11 - 134.90 1.5712 times
Fri 24 July 2026 131.10 (4.7%) 124.01 121.36 - 138.90 4.309 times
Thu 23 July 2026 125.21 (0.22%) 122.45 121.80 - 127.60 0.4497 times
Wed 22 July 2026 124.93 (-1.04%) 125.10 123.51 - 125.92 0.3828 times
Tue 21 July 2026 126.24 (1.63%) 124.25 121.30 - 127.00 0.7506 times
Mon 20 July 2026 124.22 (1.31%) 122.09 121.81 - 125.07 0.2309 times
Fri 17 July 2026 122.61 (-0.95%) 123.00 122.50 - 125.71 0.1983 times
Thu 16 July 2026 123.78 (0.97%) 122.15 122.10 - 124.77 0.4869 times
Wed 15 July 2026 122.59 (-0.58%) 124.61 120.48 - 126.47 0.6941 times
Tue 14 July 2026 123.30 (-1.92%) 125.71 122.35 - 126.86 0.3902 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 123.99 and 131.76

Weekly Target 1122.45
Weekly Target 2125.53
Weekly Target 3130.21666666667
Weekly Target 4133.3
Weekly Target 5137.99

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 128.62 (-1.89%) 134.00 127.13 - 134.90 0.5371 times
Fri 24 July 2026 131.10 (6.92%) 122.09 121.30 - 138.90 1.3168 times
Fri 17 July 2026 122.61 (-2.01%) 123.00 120.48 - 126.86 0.5968 times
Fri 10 July 2026 125.13 (-3.2%) 127.97 121.61 - 129.28 0.567 times
Fri 03 July 2026 129.26 (-0.35%) 128.99 123.23 - 134.00 0.9517 times
Thu 25 June 2026 129.72 (0.5%) 128.00 128.00 - 141.00 1.5998 times
Fri 19 June 2026 129.08 (6.37%) 122.95 120.80 - 132.80 1.7725 times
Fri 12 June 2026 121.35 (0.07%) 120.00 118.38 - 124.00 0.8973 times
Fri 05 June 2026 121.27 (-1.29%) 123.00 118.05 - 123.59 0.9033 times
Fri 29 May 2026 122.86 (0.89%) 120.05 120.05 - 124.98 0.8578 times
Fri 22 May 2026 121.78 (-8.9%) 133.67 117.99 - 135.00 2.1567 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 115.34 and 133.76

Monthly Target 1110.91
Monthly Target 2119.77
Monthly Target 3129.33333333333
Monthly Target 4138.19
Monthly Target 5147.75

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 128.62 (1.56%) 128.82 120.48 - 138.90 0.1491 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.2176 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.2523 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 0.3743 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.369 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.2627 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1008 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.599 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8343 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.8409 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1078 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 69.91 and 162.21

Yearly Target 150.34
Yearly Target 289.48
Yearly Target 3142.64
Yearly Target 4181.78
Yearly Target 5234.94

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 128.62 (-19.85%) 161.75 103.50 - 195.80 0.8769 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.7937 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5523 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.556 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2212 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.7 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 128.15
12 day DMA 125.77
20 day DMA 125.66
35 day DMA 126.03
50 day DMA 124.71
100 day DMA 125.65
150 day DMA 136.11
200 day DMA 146.18

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.38128.26126.94
12 day EMA126.9126.59125.81
20 day EMA126.43126.2125.71
35 day EMA125.82125.65125.34
50 day EMA125.79125.67125.46

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.15127.68126.34
12 day SMA125.77125.48125
20 day SMA125.66125.56125.33
35 day SMA126.03125.78125.51
50 day SMA124.71124.82124.85
100 day SMA125.65125.66125.63
150 day SMA136.11136.28136.44
200 day SMA146.18146.17146.17

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.90 and PE is: 8.63

Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)

Debt: 138.86 in crores

Market capitalization: 459.03

EPS is 14.86 and PE is: 8.66

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top