ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 134.03 and 139.52

Intraday Target 1132.95
Intraday Target 2135.1
Intraday Target 3138.44
Intraday Target 4140.59
Intraday Target 5143.93

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Fri 20 February 2026 137.25 (-3.2%) 141.78 136.29 - 141.78 1.3426 times
Thu 19 February 2026 141.78 (-2.13%) 144.44 140.01 - 145.42 1.1974 times
Wed 18 February 2026 144.87 (-1.97%) 149.50 143.40 - 149.50 1.1534 times
Tue 17 February 2026 147.78 (1.69%) 146.29 145.00 - 150.58 0.6444 times
Mon 16 February 2026 145.33 (-1.8%) 145.11 144.98 - 148.82 0.8269 times
Fri 13 February 2026 147.99 (-2.01%) 151.37 146.41 - 151.37 0.6695 times
Thu 12 February 2026 151.03 (-1.27%) 152.97 148.00 - 154.59 1.2145 times
Wed 11 February 2026 152.97 (-3.51%) 158.54 151.83 - 159.16 1.0736 times
Tue 10 February 2026 158.54 (0.95%) 160.00 157.00 - 161.98 1.0063 times
Mon 09 February 2026 157.05 (-1.4%) 159.99 156.01 - 161.46 0.8714 times
Fri 06 February 2026 159.28 (-1.76%) 160.00 157.22 - 161.75 0.5105 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 129.63 and 143.92

Weekly Target 1127.08
Weekly Target 2132.17
Weekly Target 3141.37333333333
Weekly Target 4146.46
Weekly Target 5155.66

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Fri 20 February 2026 137.25 (-7.26%) 145.11 136.29 - 150.58 0.3729 times
Fri 13 February 2026 147.99 (-7.09%) 159.99 146.41 - 161.98 0.3491 times
Fri 06 February 2026 159.28 (4.08%) 153.03 147.36 - 165.00 0.3971 times
Fri 30 January 2026 153.03 (1.59%) 151.38 146.05 - 158.08 0.3588 times
Fri 23 January 2026 150.63 (-10.17%) 166.72 146.00 - 166.72 0.9212 times
Fri 16 January 2026 167.69 (-7.9%) 185.00 163.99 - 195.80 3.0217 times
Fri 09 January 2026 182.08 (6.61%) 172.50 166.69 - 184.90 1.6106 times
Fri 02 January 2026 170.79 (7.12%) 160.72 157.00 - 176.40 1.4805 times
Fri 26 December 2025 159.44 (3.45%) 156.45 156.45 - 168.90 0.6812 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.8068 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.8793 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 122.42 and 151.13

Monthly Target 1117.47
Monthly Target 2127.36
Monthly Target 3146.18
Monthly Target 4156.07
Monthly Target 5174.89

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 20 February 2026 137.25 (-10.31%) 153.03 136.29 - 165.00 0.1811 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1046 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6011 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8406 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.8576 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1082 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6007 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1363 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1328 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.4371 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.0459 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 107.02 and 166.53

Yearly Target 196.94
Yearly Target 2117.09
Yearly Target 3156.44666666667
Yearly Target 4176.6
Yearly Target 5215.96

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Fri 20 February 2026 137.25 (-14.47%) 161.75 136.29 - 195.80 0.4544 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 3.0799 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.6089 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.6129 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2439 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.42

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.

RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.97 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 143.4
12 day DMA 150.5
20 day DMA 151.97
35 day DMA 159.22
50 day DMA 159
100 day DMA 166.59
150 day DMA 144.32
200 day DMA 154.91

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA142.96145.81147.82
12 day EMA147.97149.92151.4
20 day EMA151.27152.74153.89
35 day EMA154.49155.51156.32
50 day EMA157.38158.2158.87

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.4145.55147.4
12 day SMA150.5152.44153.6
20 day SMA151.97152.64153.44
35 day SMA159.22159.89160.43
50 day SMA159159.32159.64
100 day SMA166.59166.44166.19
150 day SMA144.32144.01143.65
200 day SMA154.91155.23155.55

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 11.5

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 17.33

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top