RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 19.61 and 22.45
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 24.67 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.46 (-5.38%) | 23.44 | 20.60 - 23.44 | 2.8105 times | Tue 12 May 2026 | 22.68 (-3.41%) | 23.89 | 22.61 - 23.89 | 0.6899 times | Mon 11 May 2026 | 23.48 (-1.01%) | 23.51 | 23.30 - 24.35 | 0.204 times | Fri 08 May 2026 | 23.72 (-1.13%) | 24.00 | 23.56 - 24.48 | 0.4521 times | Thu 07 May 2026 | 23.99 (-0.29%) | 24.10 | 23.76 - 24.19 | 0.3292 times | Wed 06 May 2026 | 24.06 (1.48%) | 24.03 | 23.55 - 24.28 | 0.6906 times | Tue 05 May 2026 | 23.71 (-2.07%) | 24.21 | 23.50 - 24.39 | 0.2894 times | Mon 04 May 2026 | 24.21 (4.26%) | 23.68 | 22.50 - 24.85 | 3.4062 times | Thu 30 April 2026 | 23.22 (-1.78%) | 24.10 | 23.12 - 24.10 | 0.5409 times | Wed 29 April 2026 | 23.64 (0.08%) | 23.71 | 23.12 - 23.89 | 0.5872 times | Tue 28 April 2026 | 23.62 (0.04%) | 23.89 | 23.23 - 23.89 | 0.3053 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 19.16 and 22.91
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.46 (-9.53%) | 23.51 | 20.60 - 24.35 | 0.2426 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.3385 times | Thu 30 April 2026 | 23.22 (-0.17%) | 23.92 | 22.75 - 24.10 | 0.2039 times | Fri 24 April 2026 | 23.26 (0.48%) | 23.50 | 22.30 - 25.03 | 0.6475 times | Fri 17 April 2026 | 23.15 (3.03%) | 22.00 | 21.51 - 25.44 | 1.349 times | Fri 10 April 2026 | 22.47 (-35.78%) | 36.04 | 19.81 - 36.04 | 7.0369 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.0323 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 0.0621 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 0.0668 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.0203 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 0.0474 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 18.91 and 23.16
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.46 (-7.58%) | 23.68 | 20.60 - 24.85 | 0.4982 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 7.9299 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1857 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.1159 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1057 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5107 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2513 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0799 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1774 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1454 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1075 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 8.74 and 32.53
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 28.29 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.46 (-50.14%) | 43.04 | 19.81 - 43.60 | 1.3149 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.8312 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4663 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.9417 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.4135 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.5124 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.6154 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0837 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8965 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.9244 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 6.4038 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Television RAJTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Television RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11
Tomorrow's movement Prediction of Raj Television RAJTV looks bearish. It has broken an important support level of 22 with high volumes
Munafa value: -5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.58 |
| 35 day DMA | 26.69 |
| 50 day DMA | 30.34 |
| 100 day DMA | 35.63 |
| 150 day DMA | 37.24 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 23.37 | 23.71 |
| 12 day EMA | 23.4 | 23.75 | 23.94 |
| 20 day EMA | 24.37 | 24.68 | 24.89 |
| 35 day EMA | 27.32 | 27.67 | 27.96 |
| 50 day EMA | 30.4 | 30.76 | 31.09 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.59 | 23.79 |
| 12 day SMA | 23.45 | 23.6 | 23.7 |
| 20 day SMA | 23.58 | 23.68 | 23.67 |
| 35 day SMA | 26.69 | 27.2 | 27.68 |
| 50 day SMA | 30.34 | 30.72 | 31.04 |
| 100 day SMA | 35.63 | 35.83 | 36.01 |
| 150 day SMA | 37.24 | 37.37 | 37.5 |
| 200 day SMA | 38.96 | 39.14 | 39.35 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -6.83
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -6.81
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


