Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 37.48 and 39.32
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.64 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.36 (2.81%) | 37.31 | 36.60 - 38.44 | 0.0755 times | Wed 04 March 2026 | 37.31 (-1.84%) | 38.16 | 35.36 - 38.16 | 2.9382 times | Mon 02 March 2026 | 38.01 (-3.09%) | 40.98 | 37.12 - 40.98 | 1.7515 times | Fri 27 February 2026 | 39.22 (-0.2%) | 39.41 | 38.71 - 39.89 | 0.3422 times | Thu 26 February 2026 | 39.30 (0.18%) | 39.36 | 39.30 - 39.36 | 0.027 times | Wed 25 February 2026 | 39.23 (-2.82%) | 40.17 | 39.10 - 40.50 | 0.6034 times | Tue 24 February 2026 | 40.37 (4.72%) | 39.50 | 38.67 - 41.00 | 0.9598 times | Mon 23 February 2026 | 38.55 (-4.01%) | 39.60 | 37.00 - 39.84 | 2.2745 times | Fri 20 February 2026 | 40.16 (-0.47%) | 40.00 | 39.40 - 40.87 | 0.8506 times | Thu 19 February 2026 | 40.35 (1.25%) | 40.00 | 39.85 - 40.35 | 0.1773 times | Wed 18 February 2026 | 39.85 (0.38%) | 39.79 | 39.20 - 40.51 | 0.5137 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 34.05 and 39.67
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.36 (-2.19%) | 40.98 | 35.36 - 40.98 | 1.3585 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 1.1993 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.6898 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.7821 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.2665 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.6437 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.1767 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.38 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.9266 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 1.5769 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 1.0811 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 34.05 and 39.67
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.36 (-2.19%) | 40.98 | 35.36 - 40.98 | 0.0823 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.2385 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.2174 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 1.0506 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.5171 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1644 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.365 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2991 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.2211 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 6.8444 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 2.0291 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 32.74 and 40.98
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.36 (-10.87%) | 43.04 | 35.36 - 43.60 | 0.0446 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9527 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5345 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0794 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6202 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7336 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7054 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.096 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0276 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2059 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3404 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.53 |
| 150 day DMA | 41.3 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.41 | 38.96 |
| 12 day EMA | 39.03 | 39.15 | 39.49 |
| 20 day EMA | 39.45 | 39.56 | 39.8 |
| 35 day EMA | 40.05 | 40.15 | 40.32 |
| 50 day EMA | 40.47 | 40.56 | 40.69 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.61 | 39.23 |
| 12 day SMA | 39.2 | 39.35 | 39.6 |
| 20 day SMA | 39.85 | 39.94 | 40.12 |
| 35 day SMA | 39.95 | 40.01 | 40.12 |
| 50 day SMA | 40.56 | 40.64 | 40.74 |
| 100 day SMA | 40.53 | 40.55 | 40.6 |
| 150 day SMA | 41.3 | 41.37 | 41.46 |
| 200 day SMA | 48.96 | 49.07 | 49.15 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -12.22
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -12.18
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
