ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 19.61 and 22.45

Intraday Target 118.99
Intraday Target 220.23
Intraday Target 321.833333333333
Intraday Target 423.07
Intraday Target 524.67

Daily price and volume Raj Television

Date Closing Open Range Volume
Wed 13 May 2026 21.46 (-5.38%) 23.44 20.60 - 23.44 2.8105 times
Tue 12 May 2026 22.68 (-3.41%) 23.89 22.61 - 23.89 0.6899 times
Mon 11 May 2026 23.48 (-1.01%) 23.51 23.30 - 24.35 0.204 times
Fri 08 May 2026 23.72 (-1.13%) 24.00 23.56 - 24.48 0.4521 times
Thu 07 May 2026 23.99 (-0.29%) 24.10 23.76 - 24.19 0.3292 times
Wed 06 May 2026 24.06 (1.48%) 24.03 23.55 - 24.28 0.6906 times
Tue 05 May 2026 23.71 (-2.07%) 24.21 23.50 - 24.39 0.2894 times
Mon 04 May 2026 24.21 (4.26%) 23.68 22.50 - 24.85 3.4062 times
Thu 30 April 2026 23.22 (-1.78%) 24.10 23.12 - 24.10 0.5409 times
Wed 29 April 2026 23.64 (0.08%) 23.71 23.12 - 23.89 0.5872 times
Tue 28 April 2026 23.62 (0.04%) 23.89 23.23 - 23.89 0.3053 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 19.16 and 22.91

Weekly Target 118.39
Weekly Target 219.92
Weekly Target 322.136666666667
Weekly Target 423.67
Weekly Target 525.89

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Wed 13 May 2026 21.46 (-9.53%) 23.51 20.60 - 24.35 0.2426 times
Fri 08 May 2026 23.72 (2.15%) 23.68 22.50 - 24.85 0.3385 times
Thu 30 April 2026 23.22 (-0.17%) 23.92 22.75 - 24.10 0.2039 times
Fri 24 April 2026 23.26 (0.48%) 23.50 22.30 - 25.03 0.6475 times
Fri 17 April 2026 23.15 (3.03%) 22.00 21.51 - 25.44 1.349 times
Fri 10 April 2026 22.47 (-35.78%) 36.04 19.81 - 36.04 7.0369 times
Thu 02 April 2026 34.99 (-3.93%) 36.59 31.41 - 36.59 0.0323 times
Fri 27 March 2026 36.42 (-1.41%) 37.01 35.27 - 38.99 0.0621 times
Fri 20 March 2026 36.94 (-4.87%) 38.58 35.80 - 40.60 0.0668 times
Fri 13 March 2026 38.83 (3.22%) 37.75 36.10 - 40.85 0.0203 times
Fri 06 March 2026 37.62 (-4.08%) 40.98 35.36 - 40.98 0.0474 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 18.91 and 23.16

Monthly Target 118.05
Monthly Target 219.76
Monthly Target 322.303333333333
Monthly Target 424.01
Monthly Target 526.55

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Wed 13 May 2026 21.46 (-7.58%) 23.68 20.60 - 24.85 0.4982 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 7.9299 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1857 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.1159 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.1057 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.5107 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.2513 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0799 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1774 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.1454 times
Fri 09 May 2025 44.17 (-5.13%) 47.43 43.15 - 48.61 0.1075 times

 monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are 8.74 and 32.53

Yearly Target 14.5
Yearly Target 212.98
Yearly Target 328.29
Yearly Target 436.77
Yearly Target 552.08

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Wed 13 May 2026 21.46 (-50.14%) 43.04 19.81 - 43.60 1.3149 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.8312 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.4663 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.9417 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.4135 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.5124 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.6154 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.0837 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.8965 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.9244 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 6.4038 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Television RAJTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raj Television RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Tomorrow's movement Prediction of Raj Television RAJTV looks bearish. It has broken an important support level of 22 with high volumes

Munafa value: -5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.

RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.45
20 day DMA 23.58
35 day DMA 26.69
50 day DMA 30.34
100 day DMA 35.63
150 day DMA 37.24
200 day DMA 38.96

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7323.3723.71
12 day EMA23.423.7523.94
20 day EMA24.3724.6824.89
35 day EMA27.3227.6727.96
50 day EMA30.430.7631.09

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.5923.79
12 day SMA23.4523.623.7
20 day SMA23.5823.6823.67
35 day SMA26.6927.227.68
50 day SMA30.3430.7231.04
100 day SMA35.6335.8336.01
150 day SMA37.2437.3737.5
200 day SMA38.9639.1439.35

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -6.83

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -6.81

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top