Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 11.58 and 11.9
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.14 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.81 (1.2%) | 11.89 | 11.66 - 11.98 | 1.311 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.00 | 1.4577 times | Thu 23 July 2026 | 11.92 (-0.75%) | 11.99 | 11.80 - 12.15 | 1.6072 times | Wed 22 July 2026 | 12.01 (0.08%) | 11.67 | 11.67 - 12.05 | 0.426 times | Tue 21 July 2026 | 12.00 (0.17%) | 11.66 | 11.66 - 12.05 | 0.4085 times | Mon 20 July 2026 | 11.98 (0.5%) | 11.99 | 11.71 - 12.05 | 0.8179 times | Fri 17 July 2026 | 11.92 (-0.08%) | 11.63 | 11.63 - 11.99 | 0.3132 times | Thu 16 July 2026 | 11.93 (0.93%) | 11.66 | 11.42 - 12.00 | 0.9103 times | Wed 15 July 2026 | 11.82 (0.68%) | 11.69 | 11.60 - 11.93 | 1.2388 times | Tue 14 July 2026 | 11.74 (-2.17%) | 11.80 | 11.70 - 12.04 | 1.5093 times | Mon 13 July 2026 | 12.00 (-0.08%) | 12.00 | 11.61 - 12.04 | 1.0239 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 11.58 and 11.9
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.81 (1.2%) | 11.89 | 11.66 - 11.98 | 0.0659 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.2373 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.2513 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.4161 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.5779 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.4133 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.9017 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.4715 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.9415 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.7235 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1475 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 10.76 and 12.46
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.81 (-4.29%) | 12.28 | 11.40 - 13.10 | 0.867 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.2506 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.0458 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.0423 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1181 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0737 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0672 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3247 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1598 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0508 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1128 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -4.5 and 27.71
| Yearly Target 1 | -9.93 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 22.27 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.81 (-72.56%) | 43.04 | 11.40 - 43.60 | 2.0322 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7625 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4278 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8639 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.2967 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.3875 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5645 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0768 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8225 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.7655 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.8749 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Television RAJTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.15 |
| 50 day DMA | 14.01 |
| 100 day DMA | 22 |
| 150 day DMA | 28.3 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.86 | 11.95 |
| 12 day EMA | 11.93 | 11.95 | 12 |
| 20 day EMA | 12.2 | 12.24 | 12.3 |
| 35 day EMA | 13.35 | 13.44 | 13.54 |
| 50 day EMA | 14.49 | 14.6 | 14.72 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.92 | 11.97 |
| 12 day SMA | 11.9 | 11.92 | 11.93 |
| 20 day SMA | 11.99 | 12.04 | 12.09 |
| 35 day SMA | 12.15 | 12.2 | 12.26 |
| 50 day SMA | 14.01 | 14.2 | 14.39 |
| 100 day SMA | 22 | 22.27 | 22.56 |
| 150 day SMA | 28.3 | 28.49 | 28.68 |
| 200 day SMA | 31.33 | 31.48 | 31.63 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.76
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.75
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
