ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 12.12 and 12.78

Intraday Target 111.94
Intraday Target 212.3
Intraday Target 312.603333333333
Intraday Target 412.96
Intraday Target 513.26

Daily price and volume Raj Television

Date Closing Open Range Volume
Thu 25 June 2026 12.65 (-0.63%) 12.91 12.25 - 12.91 0.5127 times
Wed 24 June 2026 12.73 (0%) 12.95 12.49 - 12.96 0.4002 times
Tue 23 June 2026 12.73 (0.47%) 12.67 12.51 - 12.89 0.3263 times
Mon 22 June 2026 12.67 (1.6%) 12.48 12.17 - 12.85 0.3199 times
Fri 19 June 2026 12.47 (-0.56%) 12.80 12.30 - 12.80 0.3159 times
Thu 18 June 2026 12.54 (0.8%) 12.50 12.37 - 12.88 0.4133 times
Wed 17 June 2026 12.44 (2.05%) 12.22 12.02 - 12.79 1.8181 times
Tue 16 June 2026 12.19 (1.67%) 12.27 11.90 - 12.58 3.9203 times
Mon 15 June 2026 11.99 (2.04%) 12.24 11.91 - 12.24 0.7062 times
Fri 12 June 2026 11.75 (-3.05%) 12.36 11.58 - 12.36 1.2671 times
Thu 11 June 2026 12.12 (1.08%) 12.36 11.93 - 12.36 0.2673 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 12.41 and 13.2

Weekly Target 111.8
Weekly Target 212.23
Weekly Target 312.593333333333
Weekly Target 413.02
Weekly Target 513.38

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Thu 25 June 2026 12.65 (1.44%) 12.48 12.17 - 12.96 0.4245 times
Fri 19 June 2026 12.47 (6.13%) 12.24 11.90 - 12.88 1.9531 times
Fri 12 June 2026 11.75 (-11.39%) 12.60 11.41 - 13.19 1.5113 times
Fri 05 June 2026 13.26 (-22.46%) 17.42 13.26 - 17.42 1.994 times
Fri 29 May 2026 17.10 (-16.87%) 20.99 17.10 - 21.29 1.7701 times
Fri 22 May 2026 20.57 (-3.02%) 21.89 20.31 - 21.89 0.1515 times
Fri 15 May 2026 21.21 (-10.58%) 23.51 20.60 - 24.35 0.4268 times
Fri 08 May 2026 23.72 (2.15%) 23.68 22.50 - 24.85 0.5031 times
Thu 30 April 2026 23.22 (-0.17%) 23.92 22.75 - 24.10 0.3031 times
Fri 24 April 2026 23.26 (0.48%) 23.50 22.30 - 25.03 0.9624 times
Fri 17 April 2026 23.15 (3.03%) 22.00 21.51 - 25.44 2.0051 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 9.03 and 15.04

Monthly Target 17.82
Monthly Target 210.23
Monthly Target 313.826666666667
Monthly Target 416.24
Monthly Target 519.84

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Thu 25 June 2026 12.65 (-26.02%) 17.42 11.41 - 17.42 2.3573 times
Fri 29 May 2026 17.10 (-26.36%) 23.68 17.10 - 24.85 1.1426 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 5.509 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.129 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.0805 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.0734 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.3548 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.1746 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0555 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1232 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.101 times

 monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are -4.07 and 28.13

Yearly Target 1-9.64
Yearly Target 21.51
Yearly Target 322.553333333333
Yearly Target 433.7
Yearly Target 554.74

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Thu 25 June 2026 12.65 (-70.61%) 43.04 11.41 - 43.60 1.8645 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.7786 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.4368 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.8821 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.324 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.4167 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.5764 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.0784 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.8398 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.8026 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 5.9986 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTelevision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.36
20 day DMA 13.13
35 day DMA 16.7
50 day DMA 18.81
100 day DMA 27.9
150 day DMA 32.3
200 day DMA 34.46

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6212.57
12 day EMA12.9312.9813.03
20 day EMA13.9214.0514.19
35 day EMA15.9616.1516.35
50 day EMA18.4718.7118.95

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6312.57
12 day SMA12.3612.312.29
20 day SMA13.1313.4513.86
35 day SMA16.717.0217.34
50 day SMA18.8119.0319.23
100 day SMA27.928.1628.43
150 day SMA32.332.4732.63
200 day SMA34.4634.6134.76

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -4.03

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -4.02

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top