RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 12.14 and 12.64
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.02 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.47 (-0.56%) | 12.80 | 12.30 - 12.80 | 0.2483 times | Thu 18 June 2026 | 12.54 (0.8%) | 12.50 | 12.37 - 12.88 | 0.3248 times | Wed 17 June 2026 | 12.44 (2.05%) | 12.22 | 12.02 - 12.79 | 1.4288 times | Tue 16 June 2026 | 12.19 (1.67%) | 12.27 | 11.90 - 12.58 | 3.0808 times | Mon 15 June 2026 | 11.99 (2.04%) | 12.24 | 11.91 - 12.24 | 0.555 times | Fri 12 June 2026 | 11.75 (-3.05%) | 12.36 | 11.58 - 12.36 | 0.9958 times | Thu 11 June 2026 | 12.12 (1.08%) | 12.36 | 11.93 - 12.36 | 0.2101 times | Wed 10 June 2026 | 11.99 (0.17%) | 11.61 | 11.41 - 12.38 | 1.4673 times | Tue 09 June 2026 | 11.97 (-5%) | 12.04 | 11.97 - 13.19 | 1.3075 times | Mon 08 June 2026 | 12.60 (-4.98%) | 12.60 | 12.60 - 12.60 | 0.3816 times | Fri 05 June 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.6407 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 12.19 and 13.17
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.6866 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.305 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.7219 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.5285 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1308 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.3686 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.4344 times | Thu 30 April 2026 | 23.22 (-0.17%) | 23.92 | 22.75 - 24.10 | 0.2618 times | Fri 24 April 2026 | 23.26 (0.48%) | 23.50 | 22.30 - 25.03 | 0.8311 times | Fri 17 April 2026 | 23.15 (3.03%) | 22.00 | 21.51 - 25.44 | 1.7315 times | Fri 10 April 2026 | 22.47 (-35.78%) | 36.04 | 19.81 - 36.04 | 9.0318 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 8.94 and 14.95
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.47 (-27.08%) | 17.42 | 11.41 - 17.42 | 2.2251 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.1624 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.6044 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1312 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0819 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0747 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3609 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1776 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0565 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1254 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1027 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -4.16 and 28.04
| Yearly Target 1 | -9.7 |
| Yearly Target 2 | 1.39 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 54.68 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.47 (-71.03%) | 43.04 | 11.41 - 43.60 | 1.8367 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7812 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4383 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8851 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.3286 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.4215 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5784 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0787 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8426 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.8088 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 6.0191 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.44 |
| 20 day DMA | 14.67 |
| 35 day DMA | 17.97 |
| 50 day DMA | 19.55 |
| 100 day DMA | 29 |
| 150 day DMA | 32.96 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.37 | 12.29 |
| 12 day EMA | 13.16 | 13.28 | 13.41 |
| 20 day EMA | 14.59 | 14.81 | 15.05 |
| 35 day EMA | 17.05 | 17.32 | 17.6 |
| 50 day EMA | 19.74 | 20.04 | 20.35 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.18 | 12.1 |
| 12 day SMA | 12.44 | 12.62 | 12.87 |
| 20 day SMA | 14.67 | 15.07 | 15.47 |
| 35 day SMA | 17.97 | 18.28 | 18.6 |
| 50 day SMA | 19.55 | 19.76 | 20.08 |
| 100 day SMA | 29 | 29.27 | 29.55 |
| 150 day SMA | 32.96 | 33.13 | 33.32 |
| 200 day SMA | 35.05 | 35.2 | 35.36 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.97
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.96
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


