Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 35.36 and 37.06
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.706666666667 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 38.41 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.5583 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.4296 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 3.0986 times | Mon 23 March 2026 | 36.93 (-0.03%) | 37.01 | 35.40 - 37.08 | 0.5695 times | Fri 20 March 2026 | 36.94 (1.6%) | 39.50 | 36.00 - 39.50 | 1.046 times | Thu 19 March 2026 | 36.36 (-7.46%) | 39.00 | 35.80 - 39.01 | 2.7788 times | Wed 18 March 2026 | 39.29 (0.1%) | 38.26 | 38.26 - 40.60 | 0.3267 times | Tue 17 March 2026 | 39.25 (1%) | 39.06 | 38.79 - 39.48 | 0.6953 times | Mon 16 March 2026 | 38.86 (0.08%) | 38.58 | 38.00 - 39.00 | 0.1657 times | Fri 13 March 2026 | 38.83 (-0.89%) | 40.85 | 38.01 - 40.85 | 0.3314 times | Thu 12 March 2026 | 39.18 (-0.68%) | 39.17 | 39.00 - 39.20 | 0.1306 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 33.99 and 37.71
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 1.5741 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 1.6946 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.5155 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 1.2014 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 1.0445 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.6007 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.6811 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.1029 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.5606 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.0247 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.3309 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 32.99 and 38.7
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.42 (-7.14%) | 40.98 | 35.27 - 40.98 | 0.3379 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.2324 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.2118 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 1.0236 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.5038 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1602 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3556 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2914 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.2154 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 6.668 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.9768 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 31.68 and 40.01
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 38.43 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.42 (-15.38%) | 43.04 | 35.27 - 43.60 | 0.0664 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9507 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5334 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0771 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6167 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7298 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7038 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0958 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0254 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2011 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3244 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.13 |
| 150 day DMA | 40.65 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.41 | 37.49 |
| 12 day EMA | 37.71 | 37.94 | 38.07 |
| 20 day EMA | 38.18 | 38.37 | 38.49 |
| 35 day EMA | 38.78 | 38.92 | 39.02 |
| 50 day EMA | 39.35 | 39.47 | 39.56 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.99 | 37.4 |
| 12 day SMA | 38.02 | 38.31 | 38.46 |
| 20 day SMA | 38.25 | 38.39 | 38.55 |
| 35 day SMA | 39.13 | 39.24 | 39.35 |
| 50 day SMA | 39.42 | 39.5 | 39.58 |
| 100 day SMA | 40.13 | 40.18 | 40.21 |
| 150 day SMA | 40.65 | 40.69 | 40.73 |
| 200 day SMA | 46.86 | 47.03 | 47.19 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -11.6
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -11.56
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
