Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 10.48 and 11.49
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.683333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.69 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.88 (2.74%) | 10.58 | 10.08 - 11.09 | 0.6996 times | Tue 29 September 2026 | 10.59 (-4.94%) | 11.49 | 10.59 - 11.60 | 1.5676 times | Mon 28 September 2026 | 11.14 (3.53%) | 11.29 | 11.00 - 11.29 | 1.4418 times | Fri 25 September 2026 | 10.76 (4.98%) | 10.60 | 10.51 - 10.76 | 1.0192 times | Thu 24 September 2026 | 10.25 (4.91%) | 9.77 | 9.77 - 10.25 | 1.6407 times | Wed 23 September 2026 | 9.77 (4.94%) | 9.55 | 9.35 - 9.77 | 0.9892 times | Tue 22 September 2026 | 9.31 (4.96%) | 9.09 | 8.84 - 9.31 | 1.5346 times | Mon 21 September 2026 | 8.87 (3.14%) | 8.89 | 8.17 - 8.89 | 0.4019 times | Fri 18 September 2026 | 8.60 (0.47%) | 8.73 | 8.40 - 8.78 | 0.3212 times | Thu 17 September 2026 | 8.56 (-0.23%) | 8.76 | 8.30 - 8.76 | 0.3841 times | Wed 16 September 2026 | 8.58 (-0.46%) | 8.90 | 8.19 - 8.90 | 0.6304 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 9.72 and 11.24
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.88 (1.12%) | 11.29 | 10.08 - 11.60 | 0.9643 times | Fri 25 September 2026 | 10.76 (25.12%) | 8.89 | 8.17 - 10.76 | 1.4521 times | Fri 18 September 2026 | 8.60 (4.75%) | 8.59 | 8.19 - 8.90 | 0.4711 times | Fri 11 September 2026 | 8.21 (1.73%) | 8.05 | 7.70 - 8.84 | 1.1342 times | Fri 04 September 2026 | 8.07 (-22.4%) | 10.63 | 8.07 - 10.63 | 1.7248 times | Fri 28 August 2026 | 10.40 (-0.86%) | 10.77 | 10.02 - 10.79 | 0.1873 times | Fri 21 August 2026 | 10.49 (2.64%) | 10.37 | 10.00 - 10.80 | 0.3306 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.4836 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 2.3823 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 0.8697 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.297 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 9.29 and 13.19
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.88 (10.12%) | 9.97 | 7.70 - 11.60 | 1.2448 times | Mon 31 August 2026 | 9.88 (-12.72%) | 11.45 | 9.88 - 11.62 | 0.9065 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.8642 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 1.7618 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.8187 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 3.9472 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.0924 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0577 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0526 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2542 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1251 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -8.66 and 27.24
| Yearly Target 1 | -15.17 |
| Yearly Target 2 | -2.15 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.88 (-74.72%) | 43.04 | 7.70 - 43.60 | 2.5122 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7166 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4021 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8119 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.2186 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.3039 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5305 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0722 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.7729 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.6591 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.521 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTelevision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.61 |
| 50 day DMA | 10.05 |
| 100 day DMA | 12.44 |
| 150 day DMA | 18.75 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.42 | 10.33 |
| 12 day EMA | 9.97 | 9.81 | 9.67 |
| 20 day EMA | 9.77 | 9.65 | 9.55 |
| 35 day EMA | 9.89 | 9.83 | 9.78 |
| 50 day EMA | 10.27 | 10.24 | 10.23 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.5 | 10.25 |
| 12 day SMA | 9.66 | 9.44 | 9.21 |
| 20 day SMA | 9.14 | 9.06 | 9.03 |
| 35 day SMA | 9.61 | 9.59 | 9.59 |
| 50 day SMA | 10.05 | 10.08 | 10.1 |
| 100 day SMA | 12.44 | 12.57 | 12.71 |
| 150 day SMA | 18.75 | 18.95 | 19.15 |
| 200 day SMA | 24.31 | 24.47 | 24.62 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.46
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.45
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
