Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 7.92 and 8.5
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.4033333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.98 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 8.21 (-4.98%) | 8.60 | 8.21 - 8.79 | 1.2682 times | Tue 08 September 2026 | 8.64 (2.01%) | 8.83 | 8.36 - 8.84 | 0.7006 times | Mon 07 September 2026 | 8.47 (4.96%) | 8.05 | 8.00 - 8.47 | 0.9408 times | Fri 04 September 2026 | 8.07 (-4.95%) | 8.21 | 8.07 - 8.50 | 2.7127 times | Thu 03 September 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 9.25 | 1.1871 times | Wed 02 September 2026 | 8.93 (-4.9%) | 8.93 | 8.93 - 8.93 | 0.6154 times | Tue 01 September 2026 | 9.39 (-4.96%) | 9.97 | 9.39 - 9.97 | 0.4725 times | Mon 31 August 2026 | 9.88 (-5%) | 10.63 | 9.88 - 10.63 | 1.8337 times | Fri 28 August 2026 | 10.40 (-0.29%) | 10.78 | 10.16 - 10.79 | 0.1225 times | Thu 27 August 2026 | 10.43 (-1.42%) | 10.68 | 10.11 - 10.68 | 0.1466 times | Wed 26 August 2026 | 10.58 (3.73%) | 10.40 | 10.25 - 10.63 | 0.2141 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 8.11 and 8.95
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 8.21 (1.73%) | 8.05 | 8.00 - 8.84 | 0.9377 times | Fri 04 September 2026 | 8.07 (-22.4%) | 10.63 | 8.07 - 10.63 | 2.1983 times | Fri 28 August 2026 | 10.40 (-0.86%) | 10.77 | 10.02 - 10.79 | 0.2387 times | Fri 21 August 2026 | 10.49 (2.64%) | 10.37 | 10.00 - 10.80 | 0.4213 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.6164 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 3.0363 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 1.1084 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.3785 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.4008 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.6636 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 2.5166 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 7.12 and 9.09
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 8.21 (-16.9%) | 9.97 | 8.00 - 9.97 | 0.51 times | Mon 31 August 2026 | 9.88 (-12.72%) | 11.45 | 9.88 - 11.62 | 0.9826 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.9367 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 1.9096 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.8874 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.2785 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1002 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0626 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.057 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2755 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1356 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -9.7 and 25.91
| Yearly Target 1 | -15.66 |
| Yearly Target 2 | -3.73 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 8.21 (-80.92%) | 43.04 | 8.00 - 43.60 | 2.3597 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7312 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4102 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8284 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.2434 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.3304 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5413 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0737 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.7887 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.6929 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.6335 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.76 |
| 100 day DMA | 14.44 |
| 150 day DMA | 21.66 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.69 | 8.72 |
| 12 day EMA | 9.08 | 9.24 | 9.35 |
| 20 day EMA | 9.5 | 9.64 | 9.75 |
| 35 day EMA | 10.15 | 10.26 | 10.36 |
| 50 day EMA | 10.67 | 10.77 | 10.86 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.52 | 8.67 |
| 12 day SMA | 9.31 | 9.5 | 9.65 |
| 20 day SMA | 9.72 | 9.81 | 9.89 |
| 35 day SMA | 10.25 | 10.36 | 10.45 |
| 50 day SMA | 10.76 | 10.85 | 10.93 |
| 100 day SMA | 14.44 | 14.59 | 14.75 |
| 150 day SMA | 21.66 | 21.86 | 22.06 |
| 200 day SMA | 26.55 | 26.69 | 26.84 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -2.61
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -2.61
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
