RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 11.21 and 11.95
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.52 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.71 (-2.09%) | 12.19 | 11.45 - 12.19 | 0.5874 times | Fri 03 July 2026 | 11.96 (-4.93%) | 13.10 | 11.96 - 13.10 | 4.9297 times | Thu 02 July 2026 | 12.58 (-0.16%) | 12.95 | 12.41 - 12.95 | 0.3086 times | Wed 01 July 2026 | 12.60 (2.11%) | 12.28 | 12.28 - 12.95 | 1.0539 times | Tue 30 June 2026 | 12.34 (-2.99%) | 12.94 | 12.23 - 13.00 | 0.4501 times | Mon 29 June 2026 | 12.72 (0.55%) | 12.65 | 12.34 - 13.00 | 0.7165 times | Thu 25 June 2026 | 12.65 (-0.63%) | 12.91 | 12.25 - 12.91 | 0.6425 times | Wed 24 June 2026 | 12.73 (0%) | 12.95 | 12.49 - 12.96 | 0.5015 times | Tue 23 June 2026 | 12.73 (0.47%) | 12.67 | 12.51 - 12.89 | 0.4089 times | Mon 22 June 2026 | 12.67 (1.6%) | 12.48 | 12.17 - 12.85 | 0.4008 times | Fri 19 June 2026 | 12.47 (-0.56%) | 12.80 | 12.30 - 12.80 | 0.3959 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 11.21 and 11.95
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.71 (-2.09%) | 12.19 | 11.45 - 12.19 | 0.1217 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.5459 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.4049 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.8632 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.4417 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.9022 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.6886 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1445 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.4072 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.4799 times | Thu 30 April 2026 | 23.22 (-0.17%) | 23.92 | 22.75 - 24.10 | 0.2892 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 10.76 and 12.41
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.71 (-5.11%) | 12.28 | 11.45 - 13.10 | 0.5662 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.3247 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.0802 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.2084 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1219 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0762 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0694 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3354 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1651 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0525 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1165 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -4.54 and 27.66
| Yearly Target 1 | -9.95 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 22.24 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 11.71 (-72.79%) | 43.04 | 11.41 - 43.60 | 1.9773 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7678 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4308 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8699 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.3057 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.397 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5684 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0774 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8281 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.7777 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.9154 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Television RAJTV is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 5 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.34 |
| 35 day DMA | 14.9 |
| 50 day DMA | 17.43 |
| 100 day DMA | 26.26 |
| 150 day DMA | 31.25 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.37 | 12.57 |
| 12 day EMA | 12.49 | 12.63 | 12.75 |
| 20 day EMA | 13.18 | 13.34 | 13.48 |
| 35 day EMA | 15.17 | 15.37 | 15.57 |
| 50 day EMA | 17.43 | 17.66 | 17.89 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.44 | 12.58 |
| 12 day SMA | 12.48 | 12.54 | 12.56 |
| 20 day SMA | 12.34 | 12.42 | 12.51 |
| 35 day SMA | 14.9 | 15.18 | 15.45 |
| 50 day SMA | 17.43 | 17.67 | 17.92 |
| 100 day SMA | 26.26 | 26.54 | 26.83 |
| 150 day SMA | 31.25 | 31.45 | 31.64 |
| 200 day SMA | 33.55 | 33.71 | 33.86 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.73
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.72
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


