Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 39.39 and 41.46
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.98 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.05 (-1.96%) | 41.50 | 39.80 - 41.87 | 0.374 times | Fri 09 January 2026 | 41.87 (-0.73%) | 42.37 | 41.05 - 42.37 | 0.428 times | Thu 08 January 2026 | 42.18 (-0.71%) | 41.66 | 41.15 - 42.90 | 0.0244 times | Wed 07 January 2026 | 42.48 (1.31%) | 41.56 | 41.01 - 42.74 | 1.8568 times | Tue 06 January 2026 | 41.93 (-0.21%) | 42.86 | 40.71 - 42.98 | 0.1003 times | Mon 05 January 2026 | 42.02 (-0.54%) | 42.37 | 41.11 - 43.60 | 1.2318 times | Fri 02 January 2026 | 42.25 (-2.24%) | 42.83 | 41.50 - 43.14 | 1.335 times | Thu 01 January 2026 | 43.22 (0.42%) | 43.04 | 41.55 - 43.40 | 0.478 times | Wed 31 December 2025 | 43.04 (0.19%) | 42.95 | 42.01 - 43.50 | 0.5224 times | Tue 30 December 2025 | 42.96 (5.79%) | 40.66 | 40.66 - 43.50 | 3.6495 times | Mon 29 December 2025 | 40.61 (-1.53%) | 41.06 | 40.55 - 42.89 | 0.2117 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 39.39 and 41.46
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.05 (-1.96%) | 41.50 | 39.80 - 41.87 | 0.0359 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.3495 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.5948 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.4078 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 4.7742 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.426 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.5125 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.6436 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.1837 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.0721 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.3203 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 38.53 and 42.33
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.05 (-4.62%) | 43.04 | 39.80 - 43.60 | 0.0498 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5828 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2869 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0912 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2024 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1659 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1226 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.7966 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1255 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5762 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5845 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 38.53 and 42.33
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 41.483333333333 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.05 (-4.62%) | 43.04 | 39.80 - 43.60 | 0.0075 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9563 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5365 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0834 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6263 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.74 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.708 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0964 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0315 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2141 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3678 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term but the sell signal is initial and weak.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.75 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.29 |
| 150 day DMA | 49.54 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.12 | 42.25 |
| 12 day EMA | 41.96 | 42.13 | 42.18 |
| 20 day EMA | 41.86 | 41.95 | 41.96 |
| 35 day EMA | 41.44 | 41.46 | 41.44 |
| 50 day EMA | 40.95 | 40.95 | 40.91 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.1 | 42.17 |
| 12 day SMA | 42.07 | 42.15 | 42.19 |
| 20 day SMA | 41.95 | 41.93 | 41.87 |
| 35 day SMA | 41.75 | 41.73 | 41.64 |
| 50 day SMA | 40.85 | 40.85 | 40.82 |
| 100 day SMA | 41.29 | 41.3 | 41.3 |
| 150 day SMA | 49.54 | 49.73 | 49.91 |
| 200 day SMA | 51.41 | 51.48 | 51.53 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -13.07
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -13.03
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
