Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 20.05 and 21.21
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 22.18 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.63 (-9.99%) | 21.16 | 20.63 - 21.79 | 4.1097 times | Tue 07 April 2026 | 22.92 (-19.97%) | 27.75 | 22.92 - 28.25 | 4.6709 times | Mon 06 April 2026 | 28.64 (-18.15%) | 36.04 | 28.00 - 36.04 | 1.0445 times | Thu 02 April 2026 | 34.99 (0.72%) | 34.81 | 34.38 - 35.90 | 0.0014 times | Wed 01 April 2026 | 34.74 (6.89%) | 35.30 | 33.34 - 36.05 | 0.0215 times | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 0.0369 times | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.0138 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.0106 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 0.0766 times | Mon 23 March 2026 | 36.93 (-0.03%) | 37.01 | 35.40 - 37.08 | 0.0141 times | Fri 20 March 2026 | 36.94 (1.6%) | 39.50 | 36.00 - 39.50 | 0.0258 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 12.93 and 28.34
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.63 (-41.04%) | 36.04 | 20.63 - 36.04 | 9.3573 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.057 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 0.1096 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 0.118 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.0359 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 0.0836 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 0.0727 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.0418 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.0474 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.0768 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.039 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 12.92 and 28.34
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.63 (-36.52%) | 35.30 | 20.63 - 36.05 | 7.3066 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.2978 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.186 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1695 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.819 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.4031 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1282 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2845 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2331 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1723 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 5.3353 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 9.15 and 32.12
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 28.286666666667 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.63 (-52.07%) | 43.04 | 20.63 - 43.60 | 0.7838 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.882 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4949 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.9993 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.4999 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.6049 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.653 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0889 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.9513 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.0421 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 6.7954 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Television RAJTV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Television RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.61
Tomorrow's movement Prediction of Raj Television RAJTV is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: -20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 31 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 32.98 |
| 20 day DMA | 35.48 |
| 35 day DMA | 37.09 |
| 50 day DMA | 38.04 |
| 100 day DMA | 39.5 |
| 150 day DMA | 40.08 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 29.64 | 33 |
| 12 day EMA | 31.33 | 33.28 | 35.16 |
| 20 day EMA | 33.67 | 35.04 | 36.32 |
| 35 day EMA | 35.86 | 36.76 | 37.57 |
| 50 day EMA | 37.22 | 37.9 | 38.51 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 30.76 | 33.46 |
| 12 day SMA | 32.98 | 34.54 | 35.9 |
| 20 day SMA | 35.48 | 36.33 | 37.1 |
| 35 day SMA | 37.09 | 37.67 | 38.2 |
| 50 day SMA | 38.04 | 38.45 | 38.79 |
| 100 day SMA | 39.5 | 39.67 | 39.82 |
| 150 day SMA | 40.08 | 40.22 | 40.35 |
| 200 day SMA | 45.55 | 45.85 | 46.08 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -6.57
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -6.55
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
