Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 34.69 and 36.21
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 35.09 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 36.61 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (0.72%) | 34.81 | 34.38 - 35.90 | 0.049 times | Wed 01 April 2026 | 34.74 (6.89%) | 35.30 | 33.34 - 36.05 | 0.7748 times | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 1.3316 times | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.4973 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.3826 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 2.7598 times | Mon 23 March 2026 | 36.93 (-0.03%) | 37.01 | 35.40 - 37.08 | 0.5073 times | Fri 20 March 2026 | 36.94 (1.6%) | 39.50 | 36.00 - 39.50 | 0.9316 times | Thu 19 March 2026 | 36.36 (-7.46%) | 39.00 | 35.80 - 39.01 | 2.475 times | Wed 18 March 2026 | 39.29 (0.1%) | 38.26 | 38.26 - 40.60 | 0.291 times | Tue 17 March 2026 | 39.25 (1%) | 39.06 | 38.79 - 39.48 | 0.6193 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 30.61 and 35.79
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.8354 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 1.6073 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 1.7304 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.5264 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 1.2267 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 1.0665 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.6133 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.6954 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.1262 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.5724 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.0463 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 32.81 and 35.52
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (7.66%) | 35.30 | 33.34 - 36.05 | 0.0626 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 1.0986 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.6861 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.6252 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 3.0217 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 1.4873 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.4729 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 1.0496 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.8602 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.6358 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 19.6847 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 27.11 and 39.3
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 36.666666666667 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (-18.7%) | 43.04 | 31.41 - 43.60 | 0.0711 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9502 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5331 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0766 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6159 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.729 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7035 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0957 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0249 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3209 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.94 |
| 150 day DMA | 40.45 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.28 | 35.55 |
| 12 day EMA | 36.34 | 36.58 | 36.91 |
| 20 day EMA | 37.13 | 37.36 | 37.64 |
| 35 day EMA | 38.04 | 38.22 | 38.42 |
| 50 day EMA | 38.78 | 38.93 | 39.1 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.67 | 36.11 |
| 12 day SMA | 36.75 | 37.07 | 37.44 |
| 20 day SMA | 37.54 | 37.69 | 37.91 |
| 35 day SMA | 38.55 | 38.72 | 38.9 |
| 50 day SMA | 39.01 | 39.12 | 39.25 |
| 100 day SMA | 39.94 | 39.98 | 40.05 |
| 150 day SMA | 40.45 | 40.52 | 40.58 |
| 200 day SMA | 46.29 | 46.47 | 46.66 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -11.14
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -11.11
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
