Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 39.78 and 41.25
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 40.143333333333 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 41.61 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.16 (-0.47%) | 40.00 | 39.40 - 40.87 | 1.6477 times | Thu 19 February 2026 | 40.35 (1.25%) | 40.00 | 39.85 - 40.35 | 0.3433 times | Wed 18 February 2026 | 39.85 (0.38%) | 39.79 | 39.20 - 40.51 | 0.995 times | Tue 17 February 2026 | 39.70 (-1%) | 40.11 | 39.05 - 41.88 | 1.2605 times | Mon 16 February 2026 | 40.10 (-0.55%) | 39.25 | 39.25 - 41.91 | 0.4399 times | Fri 13 February 2026 | 40.32 (-1.42%) | 40.50 | 39.26 - 40.90 | 0.3182 times | Thu 12 February 2026 | 40.90 (-2.04%) | 41.75 | 40.71 - 41.75 | 0.3121 times | Wed 11 February 2026 | 41.75 (2.73%) | 40.99 | 40.66 - 42.00 | 0.8206 times | Tue 10 February 2026 | 40.64 (-0.83%) | 41.49 | 40.50 - 42.00 | 0.7186 times | Mon 09 February 2026 | 40.98 (-0.05%) | 41.89 | 40.45 - 42.00 | 3.1441 times | Fri 06 February 2026 | 41.00 (0.49%) | 40.79 | 40.20 - 42.50 | 0.8957 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 39.61 and 42.47
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.3256 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.3692 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.5979 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.3039 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 0.5555 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1794 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.4375 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.7445 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.5104 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 5.976 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.5332 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 38.81 and 43.86
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.16 (3.56%) | 38.77 | 37.45 - 42.50 | 0.1397 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1831 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.8848 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.4355 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1385 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3074 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2519 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1862 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 5.7642 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.7088 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 5.4294 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 35.73 and 41.88
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 40.403333333333 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.16 (-6.69%) | 43.04 | 37.45 - 43.60 | 0.0318 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.954 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5352 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0808 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6223 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7358 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7063 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0961 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.029 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2087 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3499 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Television RAJTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.72 |
| 150 day DMA | 42.12 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.2 | 40.13 |
| 12 day EMA | 40.31 | 40.34 | 40.34 |
| 20 day EMA | 40.41 | 40.44 | 40.45 |
| 35 day EMA | 40.68 | 40.71 | 40.73 |
| 50 day EMA | 40.94 | 40.97 | 41 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.06 | 40.17 |
| 12 day SMA | 40.55 | 40.55 | 40.59 |
| 20 day SMA | 40.17 | 40.22 | 40.24 |
| 35 day SMA | 40.63 | 40.72 | 40.8 |
| 50 day SMA | 40.97 | 40.98 | 41.01 |
| 100 day SMA | 40.72 | 40.73 | 40.73 |
| 150 day SMA | 42.12 | 42.33 | 42.6 |
| 200 day SMA | 49.62 | 49.69 | 49.76 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -12.79
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -12.75
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
