Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 41.06 and 42.7
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 42.296666666667 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.94 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.25 (-2.24%) | 42.83 | 41.50 - 43.14 | 1.1826 times | Thu 01 January 2026 | 43.22 (0.42%) | 43.04 | 41.55 - 43.40 | 0.4234 times | Wed 31 December 2025 | 43.04 (0.19%) | 42.95 | 42.01 - 43.50 | 0.4628 times | Tue 30 December 2025 | 42.96 (5.79%) | 40.66 | 40.66 - 43.50 | 3.2329 times | Mon 29 December 2025 | 40.61 (-1.53%) | 41.06 | 40.55 - 42.89 | 0.1876 times | Fri 26 December 2025 | 41.24 (-1.83%) | 42.02 | 41.10 - 42.02 | 0.9231 times | Wed 24 December 2025 | 42.01 (-0.69%) | 43.29 | 42.00 - 43.29 | 0.394 times | Tue 23 December 2025 | 42.30 (-0.05%) | 43.32 | 42.00 - 44.30 | 2.0355 times | Mon 22 December 2025 | 42.32 (-0.33%) | 42.46 | 42.05 - 43.93 | 0.4107 times | Fri 19 December 2025 | 42.46 (-2.21%) | 44.06 | 42.00 - 44.06 | 0.7475 times | Thu 18 December 2025 | 43.42 (1.35%) | 42.67 | 40.45 - 43.89 | 4.888 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 41.4 and 44.35
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.572 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.3922 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 4.5918 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.4097 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.4929 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.619 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.1384 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.0311 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.3081 times | Fri 31 October 2025 | 40.92 (0.2%) | 40.77 | 40.30 - 41.49 | 0.4448 times | Fri 24 October 2025 | 40.84 (0.57%) | 40.66 | 40.65 - 41.83 | 0.1334 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 40.93 and 42.83
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.25 (-1.84%) | 43.04 | 41.50 - 43.40 | 0.0156 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5848 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2878 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0915 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2031 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1665 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1231 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.8097 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1294 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5885 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5866 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 40.93 and 42.83
| Yearly Target 1 | 40.48 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 42.383333333333 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.25 (-1.84%) | 43.04 | 41.50 - 43.40 | 0.0023 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9568 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5368 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.084 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6271 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7409 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7084 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0964 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.032 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2153 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3716 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term and the buy signal is strong.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.72 |
| 100 day DMA | 41.33 |
| 150 day DMA | 50.62 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.61 | 42.3 |
| 12 day EMA | 42.16 | 42.14 | 41.94 |
| 20 day EMA | 41.86 | 41.82 | 41.67 |
| 35 day EMA | 41.35 | 41.3 | 41.19 |
| 50 day EMA | 40.9 | 40.85 | 40.75 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.21 | 41.97 |
| 12 day SMA | 42.39 | 42.14 | 41.84 |
| 20 day SMA | 41.76 | 41.76 | 41.7 |
| 35 day SMA | 41.08 | 40.94 | 40.77 |
| 50 day SMA | 40.72 | 40.7 | 40.65 |
| 100 day SMA | 41.33 | 41.37 | 41.37 |
| 150 day SMA | 50.62 | 50.78 | 50.93 |
| 200 day SMA | 51.76 | 51.8 | 51.85 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -13.46
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -13.41
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
