ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 11.74 and 12.32

Intraday Target 111.31
Intraday Target 211.58
Intraday Target 311.89
Intraday Target 412.16
Intraday Target 512.47

Daily price and volume Raj Television

Date Closing Open Range Volume
Wed 08 July 2026 11.85 (-1.09%) 11.62 11.62 - 12.20 0.3424 times
Tue 07 July 2026 11.98 (2.31%) 11.40 11.40 - 12.14 0.4894 times
Mon 06 July 2026 11.71 (-2.09%) 12.19 11.45 - 12.19 0.586 times
Fri 03 July 2026 11.96 (-4.93%) 13.10 11.96 - 13.10 4.9179 times
Thu 02 July 2026 12.58 (-0.16%) 12.95 12.41 - 12.95 0.3079 times
Wed 01 July 2026 12.60 (2.11%) 12.28 12.28 - 12.95 1.0514 times
Tue 30 June 2026 12.34 (-2.99%) 12.94 12.23 - 13.00 0.449 times
Mon 29 June 2026 12.72 (0.55%) 12.65 12.34 - 13.00 0.7148 times
Thu 25 June 2026 12.65 (-0.63%) 12.91 12.25 - 12.91 0.641 times
Wed 24 June 2026 12.73 (0%) 12.95 12.49 - 12.96 0.5003 times
Tue 23 June 2026 12.73 (0.47%) 12.67 12.51 - 12.89 0.4079 times

Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 11.23 and 12.03

Weekly Target 111.02
Weekly Target 211.43
Weekly Target 311.816666666667
Weekly Target 412.23
Weekly Target 512.62

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Wed 08 July 2026 11.85 (-0.92%) 12.19 11.40 - 12.20 0.2895 times
Fri 03 July 2026 11.96 (-5.45%) 12.65 11.96 - 13.10 1.5197 times
Thu 25 June 2026 12.65 (1.44%) 12.48 12.17 - 12.96 0.3981 times
Fri 19 June 2026 12.47 (6.13%) 12.24 11.90 - 12.88 1.8316 times
Fri 12 June 2026 11.75 (-11.39%) 12.60 11.41 - 13.19 1.4172 times
Fri 05 June 2026 13.26 (-22.46%) 17.42 13.26 - 17.42 1.8699 times
Fri 29 May 2026 17.10 (-16.87%) 20.99 17.10 - 21.29 1.6599 times
Fri 22 May 2026 20.57 (-3.02%) 21.89 20.31 - 21.89 0.142 times
Fri 15 May 2026 21.21 (-10.58%) 23.51 20.60 - 24.35 0.4003 times
Fri 08 May 2026 23.72 (2.15%) 23.68 22.50 - 24.85 0.4718 times
Thu 30 April 2026 23.22 (-0.17%) 23.92 22.75 - 24.10 0.2843 times

weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 10.78 and 12.48

Monthly Target 110.42
Monthly Target 211.13
Monthly Target 312.116666666667
Monthly Target 412.83
Monthly Target 513.82

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Wed 08 July 2026 11.85 (-3.97%) 12.28 11.40 - 13.10 0.6305 times
Tue 30 June 2026 12.34 (-27.84%) 17.42 11.41 - 17.42 2.3088 times
Fri 29 May 2026 17.10 (-26.36%) 23.68 17.10 - 24.85 1.0729 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 5.1729 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1211 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.0756 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.0689 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.3331 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.164 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0521 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1157 times

monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are -4.48 and 27.73

Yearly Target 1-9.92
Yearly Target 20.97
Yearly Target 322.283333333333
Yearly Target 433.17
Yearly Target 554.48

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Wed 08 July 2026 11.85 (-72.47%) 43.04 11.40 - 43.60 1.9888 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.7667 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.4302 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.8686 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.3038 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.395 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.5676 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.0772 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.8269 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.7751 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 5.9069 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Television RAJTV is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.38
20 day DMA 12.3
35 day DMA 14.39
50 day DMA 16.96
100 day DMA 25.68
150 day DMA 30.86
200 day DMA 33.25

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0912.15
12 day EMA12.3212.4112.49
20 day EMA12.9513.0713.19
35 day EMA14.9315.1115.29
50 day EMA17.0217.2317.44

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.1712.24
12 day SMA12.3812.4312.48
20 day SMA12.312.3112.34
35 day SMA14.3914.6414.9
50 day SMA16.9617.1917.43
100 day SMA25.6825.9726.26
150 day SMA30.8631.0631.25
200 day SMA33.2533.433.55

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -3.77

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -3.76

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top