Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 39.68 and 41.76
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 43.36 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.13 (0.83%) | 42.39 | 40.31 - 42.39 | 0.5401 times | Thu 22 January 2026 | 40.79 (2.08%) | 41.99 | 40.11 - 42.00 | 0.5942 times | Wed 21 January 2026 | 39.96 (-0.1%) | 40.07 | 39.01 - 40.15 | 1.2758 times | Tue 20 January 2026 | 40.00 (-1.16%) | 40.59 | 39.37 - 40.98 | 1.2902 times | Mon 19 January 2026 | 40.47 (-1.94%) | 43.37 | 40.10 - 43.37 | 3.3645 times | Fri 16 January 2026 | 41.27 (1.28%) | 43.37 | 40.30 - 43.37 | 0.7285 times | Wed 14 January 2026 | 40.75 (0.67%) | 40.57 | 40.57 - 41.59 | 0.1081 times | Tue 13 January 2026 | 40.48 (-1.39%) | 41.05 | 40.21 - 41.98 | 0.8733 times | Mon 12 January 2026 | 41.05 (-1.96%) | 41.50 | 39.80 - 41.87 | 0.5714 times | Fri 09 January 2026 | 41.87 (-0.73%) | 42.37 | 41.05 - 42.37 | 0.654 times | Thu 08 January 2026 | 42.18 (-0.71%) | 41.66 | 41.15 - 42.90 | 0.0372 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 37.89 and 42.25
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 0.4682 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1512 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.3687 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.6275 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.4302 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 5.0366 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.4494 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.5407 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.6789 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.2487 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.131 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 37.78 and 42.37
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.246666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.13 (-4.44%) | 43.04 | 39.01 - 43.60 | 0.0985 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5799 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2855 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0908 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2015 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1651 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.122 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.7781 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.12 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5587 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5817 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 37.78 and 42.37
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 41.246666666667 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.13 (-4.44%) | 43.04 | 39.01 - 43.60 | 0.0148 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9556 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5361 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0827 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6251 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7388 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7075 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0963 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0307 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2125 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3624 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.09 |
| 150 day DMA | 47.76 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.54 | 40.41 |
| 12 day EMA | 40.98 | 40.95 | 40.98 |
| 20 day EMA | 41.15 | 41.15 | 41.19 |
| 35 day EMA | 41.03 | 41.02 | 41.03 |
| 50 day EMA | 40.78 | 40.77 | 40.77 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.5 | 40.49 |
| 12 day SMA | 41.04 | 41.1 | 41.21 |
| 20 day SMA | 41.49 | 41.53 | 41.6 |
| 35 day SMA | 41.54 | 41.56 | 41.59 |
| 50 day SMA | 41.03 | 40.96 | 40.89 |
| 100 day SMA | 41.09 | 41.1 | 41.1 |
| 150 day SMA | 47.76 | 48.05 | 48.32 |
| 200 day SMA | 50.93 | 50.98 | 51.04 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -13.1
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -13.06
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
