Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 11.28 and 12.06
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.896666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.68 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.75 (-3.05%) | 12.36 | 11.58 - 12.36 | 0.9841 times | Thu 11 June 2026 | 12.12 (1.08%) | 12.36 | 11.93 - 12.36 | 0.2076 times | Wed 10 June 2026 | 11.99 (0.17%) | 11.61 | 11.41 - 12.38 | 1.4502 times | Tue 09 June 2026 | 11.97 (-5%) | 12.04 | 11.97 - 13.19 | 1.2923 times | Mon 08 June 2026 | 12.60 (-4.98%) | 12.60 | 12.60 - 12.60 | 0.3772 times | Fri 05 June 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.6333 times | Thu 04 June 2026 | 13.95 (-4.97%) | 14.48 | 13.95 - 14.48 | 0.99 times | Wed 03 June 2026 | 14.68 (-4.98%) | 15.83 | 14.68 - 15.83 | 0.9967 times | Tue 02 June 2026 | 15.45 (0.39%) | 14.74 | 14.65 - 15.96 | 1.525 times | Mon 01 June 2026 | 15.39 (-10%) | 17.42 | 15.39 - 17.42 | 1.5436 times | Fri 29 May 2026 | 17.10 (-9.95%) | 19.10 | 17.10 - 19.28 | 2.7877 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 10.69 and 12.47
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 0.7524 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 0.9927 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 0.8812 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.0754 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.2125 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.2504 times | Thu 30 April 2026 | 23.22 (-0.17%) | 23.92 | 22.75 - 24.10 | 0.1509 times | Fri 24 April 2026 | 23.26 (0.48%) | 23.50 | 22.30 - 25.03 | 0.4791 times | Fri 17 April 2026 | 23.15 (3.03%) | 22.00 | 21.51 - 25.44 | 0.9982 times | Fri 10 April 2026 | 22.47 (-35.78%) | 36.04 | 19.81 - 36.04 | 5.2071 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.0239 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 8.58 and 14.59
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.75 (-31.29%) | 17.42 | 11.41 - 17.42 | 1.5525 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.2629 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 6.0892 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1426 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.089 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0811 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3921 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.193 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0614 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1362 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1116 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -4.52 and 27.68
| Yearly Target 1 | -9.94 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.75 (-72.7%) | 43.04 | 11.41 - 43.60 | 1.706 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7938 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4453 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8993 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.3498 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.4443 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5876 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.08 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8561 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.8378 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 6.1155 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 14.1 |
| 20 day DMA | 16.77 |
| 35 day DMA | 19.57 |
| 50 day DMA | 21.39 |
| 100 day DMA | 30.41 |
| 150 day DMA | 33.88 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.64 | 12.9 |
| 12 day EMA | 14.18 | 14.62 | 15.08 |
| 20 day EMA | 16.11 | 16.57 | 17.04 |
| 35 day EMA | 19.02 | 19.45 | 19.88 |
| 50 day EMA | 21.74 | 22.15 | 22.56 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.39 | 12.75 |
| 12 day SMA | 14.1 | 14.87 | 15.6 |
| 20 day SMA | 16.77 | 17.24 | 17.71 |
| 35 day SMA | 19.57 | 19.92 | 20.27 |
| 50 day SMA | 21.39 | 21.88 | 22.39 |
| 100 day SMA | 30.41 | 30.69 | 30.98 |
| 150 day SMA | 33.88 | 34.08 | 34.27 |
| 200 day SMA | 35.84 | 35.99 | 36.14 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.74
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.73
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
