Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 10.06 and 10.48
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.403333333333 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.82 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.29 (-2.74%) | 10.59 | 10.25 - 10.67 | 0.5454 times | Wed 19 August 2026 | 10.58 (2.82%) | 10.03 | 10.02 - 10.80 | 1.9213 times | Tue 18 August 2026 | 10.29 (0.29%) | 10.43 | 10.13 - 10.43 | 0.4032 times | Mon 17 August 2026 | 10.26 (0.39%) | 10.37 | 10.00 - 10.37 | 0.4606 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.14 | 10.00 - 10.25 | 0.9394 times | Thu 13 August 2026 | 10.14 (0.7%) | 10.28 | 10.06 - 10.28 | 0.5051 times | Wed 12 August 2026 | 10.07 (-0.89%) | 10.40 | 10.00 - 10.40 | 1.2291 times | Tue 11 August 2026 | 10.16 (-1.65%) | 10.42 | 10.11 - 10.59 | 1.2442 times | Mon 10 August 2026 | 10.33 (2.18%) | 10.30 | 10.17 - 10.35 | 1.4284 times | Fri 07 August 2026 | 10.11 (1.61%) | 10.37 | 9.94 - 10.37 | 1.3233 times | Thu 06 August 2026 | 9.95 (-1.97%) | 10.15 | 9.93 - 10.20 | 1.7286 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 9.75 and 10.55
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.29 (0.68%) | 10.37 | 10.00 - 10.80 | 0.3001 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.4817 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 2.3727 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 0.8661 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.2958 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.3132 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.5186 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.9666 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.5151 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 2.3702 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.834 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 9.27 and 10.96
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.29 (-9.1%) | 11.45 | 9.93 - 11.62 | 0.8558 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.991 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.0204 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.9388 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.5266 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.106 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0662 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0603 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2915 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1435 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0456 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -6.73 and 26.95
| Yearly Target 1 | -12.4 |
| Yearly Target 2 | -1.05 |
| Yearly Target 3 | 21.273333333333 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.29 (-76.09%) | 43.04 | 9.93 - 43.60 | 2.2308 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7435 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4172 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8424 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.2644 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.3529 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5505 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0749 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.802 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.7215 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.7285 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Television RAJTV is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.59 |
| 100 day DMA | 16.99 |
| 150 day DMA | 24.52 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.35 | 10.24 |
| 12 day EMA | 10.43 | 10.45 | 10.43 |
| 20 day EMA | 10.68 | 10.72 | 10.73 |
| 35 day EMA | 11.09 | 11.14 | 11.17 |
| 50 day EMA | 11.56 | 11.61 | 11.65 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.3 | 10.2 |
| 12 day SMA | 10.21 | 10.21 | 10.22 |
| 20 day SMA | 10.71 | 10.79 | 10.86 |
| 35 day SMA | 11.23 | 11.29 | 11.35 |
| 50 day SMA | 11.59 | 11.62 | 11.65 |
| 100 day SMA | 16.99 | 17.26 | 17.52 |
| 150 day SMA | 24.52 | 24.73 | 24.94 |
| 200 day SMA | 28.6 | 28.75 | 28.9 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.28
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.27
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
