ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 19.95 and 21.18

Intraday Target 119.72
Intraday Target 220.18
Intraday Target 320.953333333333
Intraday Target 421.41
Intraday Target 522.18

Daily price and volume Raj Television

Date Closing Open Range Volume
Thu 21 May 2026 20.63 (0.49%) 20.99 20.50 - 21.73 0.7018 times
Wed 20 May 2026 20.53 (-0.68%) 20.40 20.40 - 20.97 0.1942 times
Tue 19 May 2026 20.67 (0.29%) 20.99 20.40 - 21.24 0.3967 times
Mon 18 May 2026 20.61 (-2.83%) 21.89 20.31 - 21.89 0.6624 times
Fri 15 May 2026 21.21 (-0.38%) 21.15 20.85 - 21.69 0.3266 times
Thu 14 May 2026 21.29 (-0.79%) 22.19 21.01 - 22.19 0.8046 times
Wed 13 May 2026 21.46 (-5.38%) 23.44 20.60 - 23.44 4.6748 times
Tue 12 May 2026 22.68 (-3.41%) 23.89 22.61 - 23.89 1.1475 times
Mon 11 May 2026 23.48 (-1.01%) 23.51 23.30 - 24.35 0.3394 times
Fri 08 May 2026 23.72 (-1.13%) 24.00 23.56 - 24.48 0.752 times
Thu 07 May 2026 23.99 (-0.29%) 24.10 23.76 - 24.19 0.5476 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 19.68 and 21.26

Weekly Target 119.36
Weekly Target 220
Weekly Target 320.943333333333
Weekly Target 421.58
Weekly Target 522.52

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Thu 21 May 2026 20.63 (-2.73%) 21.89 20.31 - 21.89 0.0762 times
Fri 15 May 2026 21.21 (-10.58%) 23.51 20.60 - 24.35 0.2843 times
Fri 08 May 2026 23.72 (2.15%) 23.68 22.50 - 24.85 0.3351 times
Thu 30 April 2026 23.22 (-0.17%) 23.92 22.75 - 24.10 0.2019 times
Fri 24 April 2026 23.26 (0.48%) 23.50 22.30 - 25.03 0.641 times
Fri 17 April 2026 23.15 (3.03%) 22.00 21.51 - 25.44 1.3355 times
Fri 10 April 2026 22.47 (-35.78%) 36.04 19.81 - 36.04 6.9664 times
Thu 02 April 2026 34.99 (-3.93%) 36.59 31.41 - 36.59 0.0319 times
Fri 27 March 2026 36.42 (-1.41%) 37.01 35.27 - 38.99 0.0615 times
Fri 20 March 2026 36.94 (-4.87%) 38.58 35.80 - 40.60 0.0662 times
Fri 13 March 2026 38.83 (3.22%) 37.75 36.10 - 40.85 0.0201 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 18.2 and 22.74

Monthly Target 117.39
Monthly Target 219.01
Monthly Target 321.93
Monthly Target 423.55
Monthly Target 526.47

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Thu 21 May 2026 20.63 (-11.15%) 23.68 20.31 - 24.85 0.5961 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 7.8481 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1837 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.1147 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.1046 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.5054 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.2488 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0791 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1756 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.1439 times
Fri 09 May 2025 44.17 (-5.13%) 47.43 43.15 - 48.61 0.1063 times

 monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are 8.33 and 32.12

Yearly Target 14.22
Yearly Target 212.43
Yearly Target 328.013333333333
Yearly Target 436.22
Yearly Target 551.8

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Thu 21 May 2026 20.63 (-52.07%) 43.04 19.81 - 43.60 1.3283 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.8299 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.4656 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.9402 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.4113 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.51 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.6144 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.0836 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.8951 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.9215 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 6.3939 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 20.73
12 day DMA 22.03
20 day DMA 22.67
35 day DMA 23.94
50 day DMA 28.21
100 day DMA 34.39
150 day DMA 36.42
200 day DMA 38.03

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.9821.2
12 day EMA21.7321.9322.18
20 day EMA22.7622.9823.24
35 day EMA25.6425.9426.26
50 day EMA28.3128.6228.95

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.8621.05
12 day SMA22.0322.2822.59
20 day SMA22.6722.8423.02
35 day SMA23.9424.3924.87
50 day SMA28.2128.5728.9
100 day SMA34.3934.634.82
150 day SMA36.4236.5636.7
200 day SMA38.0338.1738.32

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -6.57

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -6.55

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top