RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 50.5 and 54.51
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 51.663333333333 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 55.67 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 51.00 (-3.1%) | 49.99 | 49.99 - 54.00 | 1.7862 times |
| Mon 21 April 2025 | 52.63 (-5%) | 52.63 | 52.63 - 52.63 | 0.1649 times |
| Thu 17 April 2025 | 55.40 (-5.01%) | 55.40 | 55.40 - 55.40 | 0.3667 times |
| Wed 16 April 2025 | 58.32 (-10%) | 58.32 | 58.32 - 60.00 | 0.9109 times |
| Tue 15 April 2025 | 64.80 (-10%) | 64.80 | 64.80 - 64.80 | 0.1494 times |
| Fri 11 April 2025 | 72.00 (-10%) | 81.90 | 72.00 - 88.00 | 3.7346 times |
| Wed 09 April 2025 | 80.00 (-0.21%) | 81.89 | 77.40 - 81.89 | 0.1 times |
| Tue 08 April 2025 | 80.17 (2.52%) | 78.30 | 77.60 - 82.99 | 1.2612 times |
| Mon 07 April 2025 | 78.20 (-1.62%) | 78.60 | 74.00 - 80.00 | 0.2952 times |
| Fri 04 April 2025 | 79.49 (-1.95%) | 81.94 | 78.00 - 81.94 | 1.2309 times |
| Thu 03 April 2025 | 81.07 (-4.96%) | 84.90 | 81.03 - 86.05 | 1.4763 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 48.49 and 52.5
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 51.00 (-7.94%) | 52.63 | 49.99 - 54.00 | 0.8973 times |
| Thu 17 April 2025 | 55.40 (-23.06%) | 64.80 | 55.40 - 64.80 | 0.6563 times |
| Fri 11 April 2025 | 72.00 (-9.42%) | 78.60 | 72.00 - 88.00 | 2.4794 times |
| Fri 04 April 2025 | 79.49 (-6.33%) | 84.71 | 78.00 - 86.65 | 1.4281 times |
| Fri 28 March 2025 | 84.86 (1.24%) | 87.89 | 80.00 - 88.01 | 0.7494 times |
| Fri 21 March 2025 | 83.82 (-0.85%) | 87.49 | 78.20 - 90.10 | 0.6641 times |
| Thu 13 March 2025 | 84.54 (24.05%) | 83.00 | 79.51 - 87.86 | 0.3977 times |
| Tue 30 January 2024 | 68.15 (-4.48%) | 72.00 | 67.10 - 73.50 | 0.202 times |
| Thu 25 January 2024 | 71.35 (2.44%) | 69.30 | 65.60 - 75.25 | 0.7159 times |
| Fri 19 January 2024 | 69.65 (3.8%) | 67.10 | 62.40 - 74.45 | 1.8098 times |
| Fri 12 January 2024 | 67.10 (9.28%) | 63.00 | 59.20 - 71.45 | 2.2231 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 31.49 and 69.5
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 62.996666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 51.00 (-39.9%) | 84.71 | 49.99 - 88.00 | 2.4039 times |
| Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 0.7973 times |
| Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 2.5332 times |
| Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.4141 times |
| Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2 times |
| Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 1.8051 times |
| Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.372 times |
| Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.2247 times |
| Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 0.9688 times |
| Wed 31 May 2023 | 44.50 (1.25%) | 44.30 | 42.40 - 49.95 | 0.2808 times |
| Fri 28 April 2023 | 43.95 (11.97%) | 41.20 | 39.50 - 48.90 | 0.0576 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 30.44 and 70.55
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 63.696666666667 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 103.81 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 51.00 (-25.17%) | 83.00 | 49.99 - 90.10 | 0.3969 times |
| Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.3141 times |
| Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.6343 times |
| Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 0.952 times |
| Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.0186 times |
| Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.4145 times |
| Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0564 times |
| Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.6038 times |
| Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.2962 times |
| Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 4.3132 times |
| Thu 31 December 2015 | 54.20 (0%) | 48.10 | 41.70 - 83.35 | 0.5463 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 12 points
Upper Bollinger band is at 100 and lower is at 52, while middle bands are at 64 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 69.87 |
| 20 day DMA | 75.77 |
| 35 day DMA | 76.07 |
| 50 day DMA | 72.32 |
| 100 day DMA | 62.74 |
| 150 day DMA | 58.4 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 60.22 | 64.02 |
| 12 day EMA | 65.99 | 68.71 | 71.63 |
| 20 day EMA | 70.17 | 72.19 | 74.25 |
| 35 day EMA | 70.77 | 71.93 | 73.07 |
| 50 day EMA | 69.22 | 69.96 | 70.67 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 60.63 | 66.1 |
| 12 day SMA | 69.87 | 72.69 | 75.38 |
| 20 day SMA | 75.77 | 77.44 | 78.85 |
| 35 day SMA | 76.07 | 76.67 | 77.08 |
| 50 day SMA | 72.32 | 72.4 | 72.45 |
| 100 day SMA | 62.74 | 62.78 | 62.82 |
| 150 day SMA | 58.4 | 58.38 | 58.33 |
| 200 day SMA | 54.7 | 54.64 | 54.57 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -16.24
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -16.19
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance