Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 39.81 and 43.62
| Intraday Target 1 | 37 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 40.81 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 44.62 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.62 (0.2%) | 39.00 | 39.00 - 42.81 | 0.4132 times | Thu 11 December 2025 | 40.54 (-0.49%) | 41.54 | 40.52 - 41.54 | 1.4188 times | Wed 10 December 2025 | 40.74 (-2.56%) | 41.20 | 40.50 - 41.83 | 0.512 times | Tue 09 December 2025 | 41.81 (0.5%) | 42.34 | 41.07 - 42.34 | 0.5779 times | Mon 08 December 2025 | 41.60 (-1.75%) | 41.51 | 41.40 - 42.50 | 1.6171 times | Fri 05 December 2025 | 42.34 (0.21%) | 42.41 | 42.02 - 43.00 | 1.0613 times | Thu 04 December 2025 | 42.25 (0.52%) | 42.42 | 41.90 - 42.79 | 0.558 times | Wed 03 December 2025 | 42.03 (1.03%) | 42.00 | 40.50 - 42.20 | 1.9471 times | Tue 02 December 2025 | 41.60 (-0.93%) | 40.52 | 40.51 - 42.29 | 0.1044 times | Mon 01 December 2025 | 41.99 (-0.28%) | 42.00 | 41.22 - 42.33 | 1.7902 times | Fri 28 November 2025 | 42.11 (1.03%) | 41.85 | 41.50 - 42.85 | 1.5737 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 37.91 and 41.72
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.8289 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.9972 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 1.2522 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 2.3031 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 2.086 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.6233 times | Fri 31 October 2025 | 40.92 (0.2%) | 40.77 | 40.30 - 41.49 | 0.8998 times | Fri 24 October 2025 | 40.84 (0.57%) | 40.66 | 40.65 - 41.83 | 0.2699 times | Fri 17 October 2025 | 40.61 (-0.42%) | 41.48 | 40.55 - 41.48 | 0.2352 times | Fri 10 October 2025 | 40.78 (-1.78%) | 41.00 | 40.55 - 42.71 | 0.5043 times | Fri 03 October 2025 | 41.52 (2.12%) | 41.30 | 40.31 - 42.76 | 0.3022 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 37.81 and 41.81
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.62 (-3.54%) | 42.00 | 39.00 - 43.00 | 0.0833 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2858 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0909 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2017 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1653 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1222 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.7832 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1215 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5635 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5825 times | Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2814 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 11.96 and 65.36
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 55.806666666667 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.62 (-40.4%) | 83.00 | 36.70 - 90.10 | 0.5099 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.3104 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.6268 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 0.9408 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.0066 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.4096 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0557 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.5967 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.2809 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 4.2624 times | Thu 31 December 2015 | 54.20 (0%) | 48.10 | 41.70 - 83.35 | 0.5399 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Television RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.42
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term but the sell signal is initial and weak.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.65 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.46 |
| 100 day DMA | 42.28 |
| 150 day DMA | 52.33 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.17 | 41.49 |
| 12 day EMA | 41.09 | 41.18 | 41.3 |
| 20 day EMA | 40.87 | 40.9 | 40.94 |
| 35 day EMA | 40.79 | 40.8 | 40.82 |
| 50 day EMA | 40.56 | 40.56 | 40.56 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.41 | 41.75 |
| 12 day SMA | 41.61 | 41.61 | 41.69 |
| 20 day SMA | 40.65 | 40.49 | 40.32 |
| 35 day SMA | 40.22 | 40.22 | 40.25 |
| 50 day SMA | 40.46 | 40.47 | 40.48 |
| 100 day SMA | 42.28 | 42.45 | 42.69 |
| 150 day SMA | 52.33 | 52.42 | 52.5 |
| 200 day SMA | 52.58 | 52.66 | 52.72 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -12.94
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -12.9
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
