Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 11.84 and 12.12
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.89 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.17 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.95 (0.17%) | 11.76 | 11.72 - 12.00 | 0.3799 times | Tue 28 July 2026 | 11.93 (1.02%) | 11.99 | 11.58 - 12.00 | 0.5461 times | Mon 27 July 2026 | 11.81 (1.2%) | 11.89 | 11.66 - 11.98 | 1.6404 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.00 | 1.824 times | Thu 23 July 2026 | 11.92 (-0.75%) | 11.99 | 11.80 - 12.15 | 2.011 times | Wed 22 July 2026 | 12.01 (0.08%) | 11.67 | 11.67 - 12.05 | 0.5331 times | Tue 21 July 2026 | 12.00 (0.17%) | 11.66 | 11.66 - 12.05 | 0.5112 times | Mon 20 July 2026 | 11.98 (0.5%) | 11.99 | 11.71 - 12.05 | 1.0234 times | Fri 17 July 2026 | 11.92 (-0.08%) | 11.63 | 11.63 - 11.99 | 0.392 times | Thu 16 July 2026 | 11.93 (0.93%) | 11.66 | 11.42 - 12.00 | 1.1391 times | Wed 15 July 2026 | 11.82 (0.68%) | 11.69 | 11.60 - 11.93 | 1.5501 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 11.77 and 12.19
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.95 (2.4%) | 11.89 | 11.58 - 12.00 | 0.1028 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.2364 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.2504 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.4145 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.572 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.4118 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.8947 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.466 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.9343 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.7171 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1469 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 10.83 and 12.53
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.95 (-3.16%) | 12.28 | 11.40 - 13.10 | 0.8798 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.2474 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.0443 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.0353 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1179 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0736 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0671 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3243 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1596 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0507 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1126 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are -4.43 and 27.78
| Yearly Target 1 | -9.88 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 54.52 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.95 (-72.24%) | 43.04 | 11.40 - 43.60 | 2.0346 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.7623 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4277 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.8637 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.2963 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.387 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.5644 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0768 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8222 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.765 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 5.8731 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Television RAJTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.13 |
| 50 day DMA | 13.65 |
| 100 day DMA | 21.45 |
| 150 day DMA | 27.91 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.87 | 11.84 |
| 12 day EMA | 11.93 | 11.93 | 11.93 |
| 20 day EMA | 12.17 | 12.19 | 12.22 |
| 35 day EMA | 13.13 | 13.2 | 13.28 |
| 50 day EMA | 14.11 | 14.2 | 14.29 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.88 |
| 12 day SMA | 11.89 | 11.89 | 11.9 |
| 20 day SMA | 11.94 | 11.97 | 11.99 |
| 35 day SMA | 12.13 | 12.13 | 12.15 |
| 50 day SMA | 13.65 | 13.82 | 14.01 |
| 100 day SMA | 21.45 | 21.72 | 22 |
| 150 day SMA | 27.91 | 28.12 | 28.3 |
| 200 day SMA | 31.04 | 31.18 | 31.33 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -3.81
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -3.79
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
