Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 39.51 and 41.4
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.86 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.79 (2.08%) | 41.99 | 40.11 - 42.00 | 0.6257 times | Wed 21 January 2026 | 39.96 (-0.1%) | 40.07 | 39.01 - 40.15 | 1.3433 times | Tue 20 January 2026 | 40.00 (-1.16%) | 40.59 | 39.37 - 40.98 | 1.3585 times | Mon 19 January 2026 | 40.47 (-1.94%) | 43.37 | 40.10 - 43.37 | 3.5426 times | Fri 16 January 2026 | 41.27 (1.28%) | 43.37 | 40.30 - 43.37 | 0.767 times | Wed 14 January 2026 | 40.75 (0.67%) | 40.57 | 40.57 - 41.59 | 0.1139 times | Tue 13 January 2026 | 40.48 (-1.39%) | 41.05 | 40.21 - 41.98 | 0.9195 times | Mon 12 January 2026 | 41.05 (-1.96%) | 41.50 | 39.80 - 41.87 | 0.6016 times | Fri 09 January 2026 | 41.87 (-0.73%) | 42.37 | 41.05 - 42.37 | 0.6886 times | Thu 08 January 2026 | 42.18 (-0.71%) | 41.66 | 41.15 - 42.90 | 0.0392 times | Wed 07 January 2026 | 42.48 (1.31%) | 41.56 | 41.01 - 42.74 | 2.9872 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 37.72 and 42.08
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.79 (-1.16%) | 43.37 | 39.01 - 43.37 | 0.434 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1517 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.37 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.6297 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.4317 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 5.0547 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.451 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.5426 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.6814 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.2532 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.135 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 37.61 and 42.2
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.79 (-5.23%) | 43.04 | 39.01 - 43.60 | 0.0955 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5801 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2855 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0908 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2015 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1651 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1221 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.7792 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1204 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5597 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5819 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 37.61 and 42.2
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 41.133333333333 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.79 (-5.23%) | 43.04 | 39.01 - 43.60 | 0.0144 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9556 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5362 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0827 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6251 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7388 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7075 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0963 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0308 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2126 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3627 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.56 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.1 |
| 150 day DMA | 48.05 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.41 | 40.63 |
| 12 day EMA | 40.95 | 40.98 | 41.16 |
| 20 day EMA | 41.15 | 41.19 | 41.32 |
| 35 day EMA | 41.03 | 41.04 | 41.1 |
| 50 day EMA | 40.79 | 40.79 | 40.82 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.49 | 40.59 |
| 12 day SMA | 41.1 | 41.21 | 41.4 |
| 20 day SMA | 41.53 | 41.6 | 41.72 |
| 35 day SMA | 41.56 | 41.59 | 41.64 |
| 50 day SMA | 40.96 | 40.89 | 40.86 |
| 100 day SMA | 41.1 | 41.1 | 41.13 |
| 150 day SMA | 48.05 | 48.32 | 48.51 |
| 200 day SMA | 50.98 | 51.04 | 51.11 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -12.99
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -12.95
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
