Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 40.19 and 42.46
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.77 |
| Intraday Target 3 | 41.873333333333 |
| Intraday Target 4 | 43.04 |
| Intraday Target 5 | 44.14 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.93 (-0.21%) | 42.86 | 40.71 - 42.98 | 0.0886 times | Mon 05 January 2026 | 42.02 (-0.54%) | 42.37 | 41.11 - 43.60 | 1.0888 times | Fri 02 January 2026 | 42.25 (-2.24%) | 42.83 | 41.50 - 43.14 | 1.18 times | Thu 01 January 2026 | 43.22 (0.42%) | 43.04 | 41.55 - 43.40 | 0.4225 times | Wed 31 December 2025 | 43.04 (0.19%) | 42.95 | 42.01 - 43.50 | 0.4618 times | Tue 30 December 2025 | 42.96 (5.79%) | 40.66 | 40.66 - 43.50 | 3.2259 times | Mon 29 December 2025 | 40.61 (-1.53%) | 41.06 | 40.55 - 42.89 | 0.1872 times | Fri 26 December 2025 | 41.24 (-1.83%) | 42.02 | 41.10 - 42.02 | 0.9211 times | Wed 24 December 2025 | 42.01 (-0.69%) | 43.29 | 42.00 - 43.29 | 0.3931 times | Tue 23 December 2025 | 42.30 (-0.05%) | 43.32 | 42.00 - 44.30 | 2.0311 times | Mon 22 December 2025 | 42.32 (-0.33%) | 42.46 | 42.05 - 43.93 | 0.4098 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 39.88 and 42.77
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.93 (-0.76%) | 42.37 | 40.71 - 43.60 | 0.1271 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.5911 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.4052 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 4.7445 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.4233 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.5093 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.6396 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.1763 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.0654 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.3183 times | Fri 31 October 2025 | 40.92 (0.2%) | 40.77 | 40.30 - 41.49 | 0.4596 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 39.88 and 42.77
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.93 (-2.58%) | 43.04 | 40.71 - 43.60 | 0.027 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5841 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2875 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0914 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2029 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1663 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1229 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.8054 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1281 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5844 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5859 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 39.88 and 42.77
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 42.08 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.93 (-2.58%) | 43.04 | 40.71 - 43.60 | 0.004 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9566 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5367 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0838 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6268 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7406 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7082 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0964 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0318 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2149 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3704 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term but the sell signal is initial and weak.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.2 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.77 |
| 100 day DMA | 41.3 |
| 150 day DMA | 50.28 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.33 | 42.49 |
| 12 day EMA | 42.11 | 42.14 | 42.16 |
| 20 day EMA | 41.89 | 41.89 | 41.88 |
| 35 day EMA | 41.38 | 41.35 | 41.31 |
| 50 day EMA | 40.95 | 40.91 | 40.86 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.7 | 42.42 |
| 12 day SMA | 42.2 | 42.32 | 42.39 |
| 20 day SMA | 41.76 | 41.74 | 41.76 |
| 35 day SMA | 41.35 | 41.22 | 41.08 |
| 50 day SMA | 40.77 | 40.74 | 40.72 |
| 100 day SMA | 41.3 | 41.31 | 41.33 |
| 150 day SMA | 50.28 | 50.45 | 50.62 |
| 200 day SMA | 51.64 | 51.7 | 51.76 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -13.35
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -13.31
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
