ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 11.79 and 12.12

Intraday Target 111.72
Intraday Target 211.85
Intraday Target 312.046666666667
Intraday Target 412.18
Intraday Target 512.38

Daily price and volume Raj Television

Date Closing Open Range Volume
Mon 15 June 2026 11.99 (2.04%) 12.24 11.91 - 12.24 0.6091 times
Fri 12 June 2026 11.75 (-3.05%) 12.36 11.58 - 12.36 1.0929 times
Thu 11 June 2026 12.12 (1.08%) 12.36 11.93 - 12.36 0.2306 times
Wed 10 June 2026 11.99 (0.17%) 11.61 11.41 - 12.38 1.6104 times
Tue 09 June 2026 11.97 (-5%) 12.04 11.97 - 13.19 1.4351 times
Mon 08 June 2026 12.60 (-4.98%) 12.60 12.60 - 12.60 0.4189 times
Fri 05 June 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.7032 times
Thu 04 June 2026 13.95 (-4.97%) 14.48 13.95 - 14.48 1.0994 times
Wed 03 June 2026 14.68 (-4.98%) 15.83 14.68 - 15.83 1.1069 times
Tue 02 June 2026 15.45 (0.39%) 14.74 14.65 - 15.96 1.6935 times
Mon 01 June 2026 15.39 (-10%) 17.42 15.39 - 17.42 1.7142 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 11.79 and 12.12

Weekly Target 111.72
Weekly Target 211.85
Weekly Target 312.046666666667
Weekly Target 412.18
Weekly Target 512.38

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Mon 15 June 2026 11.99 (2.04%) 12.24 11.91 - 12.24 0.1958 times
Fri 12 June 2026 11.75 (-11.39%) 12.60 11.41 - 13.19 1.539 times
Fri 05 June 2026 13.26 (-22.46%) 17.42 13.26 - 17.42 2.0306 times
Fri 29 May 2026 17.10 (-16.87%) 20.99 17.10 - 21.29 1.8026 times
Fri 22 May 2026 20.57 (-3.02%) 21.89 20.31 - 21.89 0.1542 times
Fri 15 May 2026 21.21 (-10.58%) 23.51 20.60 - 24.35 0.4347 times
Fri 08 May 2026 23.72 (2.15%) 23.68 22.50 - 24.85 0.5123 times
Thu 30 April 2026 23.22 (-0.17%) 23.92 22.75 - 24.10 0.3087 times
Fri 24 April 2026 23.26 (0.48%) 23.50 22.30 - 25.03 0.9801 times
Fri 17 April 2026 23.15 (3.03%) 22.00 21.51 - 25.44 2.0419 times
Fri 10 April 2026 22.47 (-35.78%) 36.04 19.81 - 36.04 10.6514 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 8.7 and 14.71

Monthly Target 17.6
Monthly Target 29.79
Monthly Target 313.606666666667
Monthly Target 415.8
Monthly Target 519.62

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Mon 15 June 2026 11.99 (-29.88%) 17.42 11.41 - 17.42 1.6238 times
Fri 29 May 2026 17.10 (-26.36%) 23.68 17.10 - 24.85 1.2522 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 6.0377 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1414 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.0883 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.0804 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.3888 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.1914 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0609 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1351 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.1107 times

 monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are -4.4 and 27.8

Yearly Target 1-9.86
Yearly Target 21.07
Yearly Target 322.333333333333
Yearly Target 433.26
Yearly Target 554.52

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Mon 15 June 2026 11.99 (-72.14%) 43.04 11.41 - 43.60 1.719 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.7925 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.4446 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.8979 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.3477 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.442 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.5867 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.0799 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.8548 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.8349 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 6.1058 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 11.96
12 day DMA 13.52
20 day DMA 16.31
35 day DMA 19.24
50 day DMA 20.98
100 day DMA 30.12
150 day DMA 33.69
200 day DMA 35.68

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.3412.64
12 day EMA13.8414.1814.62
20 day EMA15.7116.116.56
35 day EMA18.5618.9519.37
50 day EMA21.3221.722.11

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.0912.39
12 day SMA13.5214.114.87
20 day SMA16.3116.7717.24
35 day SMA19.2419.5719.92
50 day SMA20.9821.3921.88
100 day SMA30.1230.4130.69
150 day SMA33.6933.8834.08
200 day SMA35.6835.8435.99

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -3.82

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -3.81

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top