Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 38.88 and 40.49
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 40.116666666667 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.73 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (-1.16%) | 40.59 | 39.37 - 40.98 | 1.2152 times | Mon 19 January 2026 | 40.47 (-1.94%) | 43.37 | 40.10 - 43.37 | 3.1689 times | Fri 16 January 2026 | 41.27 (1.28%) | 43.37 | 40.30 - 43.37 | 0.6861 times | Wed 14 January 2026 | 40.75 (0.67%) | 40.57 | 40.57 - 41.59 | 0.1019 times | Tue 13 January 2026 | 40.48 (-1.39%) | 41.05 | 40.21 - 41.98 | 0.8225 times | Mon 12 January 2026 | 41.05 (-1.96%) | 41.50 | 39.80 - 41.87 | 0.5381 times | Fri 09 January 2026 | 41.87 (-0.73%) | 42.37 | 41.05 - 42.37 | 0.6159 times | Thu 08 January 2026 | 42.18 (-0.71%) | 41.66 | 41.15 - 42.90 | 0.0351 times | Wed 07 January 2026 | 42.48 (1.31%) | 41.56 | 41.01 - 42.74 | 2.672 times | Tue 06 January 2026 | 41.93 (-0.21%) | 42.86 | 40.71 - 42.98 | 0.1443 times | Mon 05 January 2026 | 42.02 (-0.54%) | 42.37 | 41.11 - 43.60 | 1.7726 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 37.69 and 41.69
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (-3.08%) | 43.37 | 39.37 - 43.37 | 0.3135 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1536 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.3747 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.6376 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.4371 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 5.1183 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.4567 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.5494 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.69 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.269 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.1493 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 37.57 and 41.8
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (-7.06%) | 43.04 | 39.37 - 43.60 | 0.0852 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5807 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2858 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0909 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2017 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1653 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1222 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.7831 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1215 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5635 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5825 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 37.57 and 41.8
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 40.99 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (-7.06%) | 43.04 | 39.37 - 43.60 | 0.0128 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9558 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5363 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0829 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6254 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.7391 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7076 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0963 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0309 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2129 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3639 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajTelevision in short term and the sell signal is strong.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.13 |
| 150 day DMA | 48.51 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.94 | 41.18 |
| 12 day EMA | 41.16 | 41.37 | 41.53 |
| 20 day EMA | 41.34 | 41.48 | 41.59 |
| 35 day EMA | 41.14 | 41.21 | 41.25 |
| 50 day EMA | 40.81 | 40.84 | 40.86 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.8 | 41.08 |
| 12 day SMA | 41.4 | 41.66 | 41.88 |
| 20 day SMA | 41.72 | 41.85 | 41.99 |
| 35 day SMA | 41.64 | 41.71 | 41.74 |
| 50 day SMA | 40.86 | 40.86 | 40.84 |
| 100 day SMA | 41.13 | 41.17 | 41.21 |
| 150 day SMA | 48.51 | 48.72 | 48.92 |
| 200 day SMA | 51.11 | 51.18 | 51.24 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -12.74
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -12.7
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
