Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 37 and 39.84
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 39.23 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 42.07 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.83 (-0.89%) | 40.85 | 38.01 - 40.85 | 0.6217 times | Thu 12 March 2026 | 39.18 (-0.68%) | 39.17 | 39.00 - 39.20 | 0.245 times | Wed 11 March 2026 | 39.45 (-1.3%) | 40.77 | 39.00 - 40.77 | 0.7005 times | Tue 10 March 2026 | 39.97 (2.49%) | 38.99 | 38.40 - 40.40 | 0.4938 times | Mon 09 March 2026 | 39.00 (3.67%) | 37.75 | 36.10 - 39.45 | 0.7999 times | Fri 06 March 2026 | 37.62 (-1.93%) | 38.30 | 37.62 - 38.39 | 0.1018 times | Thu 05 March 2026 | 38.36 (2.81%) | 37.31 | 36.60 - 38.44 | 0.104 times | Wed 04 March 2026 | 37.31 (-1.84%) | 38.16 | 35.36 - 38.16 | 4.0485 times | Mon 02 March 2026 | 38.01 (-3.09%) | 40.98 | 37.12 - 40.98 | 2.4133 times | Fri 27 February 2026 | 39.22 (-0.2%) | 39.41 | 38.71 - 39.89 | 0.4715 times | Thu 26 February 2026 | 39.30 (0.18%) | 39.36 | 39.30 - 39.36 | 0.0372 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 37.47 and 42.22
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.6551 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 1.5267 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 1.3273 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.7633 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.8655 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.4016 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.7124 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.3022 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.4205 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 1.0255 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 1.7451 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 34.29 and 39.91
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.83 (-0.99%) | 40.98 | 35.36 - 40.98 | 0.119 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.2377 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.2166 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 1.0468 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.5152 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1638 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3636 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.298 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.2203 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 6.8191 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 2.0216 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 32.98 and 41.22
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 39.263333333333 |
| Yearly Target 4 | 43.17 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.83 (-9.78%) | 43.04 | 35.36 - 43.60 | 0.0477 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.9525 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.5344 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 1.0791 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.6197 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.733 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.7051 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.096 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 1.0273 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 2.2052 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 7.3382 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.79 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.19 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.98 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.13 | 39.11 |
| 12 day EMA | 39.06 | 39.1 | 39.08 |
| 20 day EMA | 39.27 | 39.32 | 39.34 |
| 35 day EMA | 39.72 | 39.77 | 39.8 |
| 50 day EMA | 40.23 | 40.29 | 40.34 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.04 | 38.88 |
| 12 day SMA | 38.79 | 38.92 | 38.87 |
| 20 day SMA | 39.24 | 39.35 | 39.48 |
| 35 day SMA | 39.69 | 39.74 | 39.76 |
| 50 day SMA | 40.19 | 40.28 | 40.35 |
| 100 day SMA | 40.42 | 40.44 | 40.46 |
| 150 day SMA | 40.98 | 41.02 | 41.07 |
| 200 day SMA | 48.25 | 48.38 | 48.52 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -12.37
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -12.33
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
