RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 64.43 and 70.83

Intraday Target 1	63.18
Intraday Target 2	65.67
Intraday Target 3	69.583333333333
Intraday Target 4	72.07
Intraday Target 5	75.98

Daily price and volume Raj Television

Date	Closing	Open	Range	Volume
Tue 30 January 2024	68.15 (-4.01%)	73.50	67.10 - 73.50	0.35 times
Mon 29 January 2024	71.00 (-0.49%)	72.00	70.05 - 73.50	0.4936 times
Thu 25 January 2024	71.35 (-2.26%)	74.00	70.50 - 74.00	0.3403 times
Wed 24 January 2024	73.00 (0.76%)	73.00	70.10 - 73.75	0.7837 times
Tue 23 January 2024	72.45 (4.09%)	70.80	65.60 - 75.25	1.6766 times
Mon 22 January 2024	69.60 (-0.07%)	69.30	68.65 - 71.00	0.1892 times
Fri 19 January 2024	69.65 (-0.07%)	69.40	68.10 - 71.65	0.4867 times
Thu 18 January 2024	69.70 (-3.13%)	72.55	65.80 - 74.45	1.3869 times
Wed 17 January 2024	71.95 (7.71%)	66.80	64.05 - 72.95	3.5807 times
Tue 16 January 2024	66.80 (-2.62%)	69.20	65.40 - 69.40	0.7123 times
Mon 15 January 2024	68.60 (2.24%)	67.10	62.40 - 70.00	1.3922 times

Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 64.43 and 70.83

Weekly Target 1	63.18
Weekly Target 2	65.67
Weekly Target 3	69.583333333333
Weekly Target 4	72.07
Weekly Target 5	75.98

Weekly price and volumes for Raj Television

Date	Closing	Open	Range	Volume
Tue 30 January 2024	68.15 (-4.48%)	72.00	67.10 - 73.50	0.2996 times
Thu 25 January 2024	71.35 (2.44%)	69.30	65.60 - 75.25	1.0618 times
Fri 19 January 2024	69.65 (3.8%)	67.10	62.40 - 74.45	2.6845 times
Fri 12 January 2024	67.10 (9.28%)	63.00	59.20 - 71.45	3.2975 times
Fri 05 January 2024	61.40 (12.25%)	56.70	54.90 - 63.90	1.1927 times
Fri 29 December 2023	54.70 (-0.09%)	54.95	54.25 - 57.00	0.1907 times
Fri 22 December 2023	54.75 (1.2%)	55.85	50.00 - 55.85	0.2518 times
Fri 15 December 2023	54.10 (-1.1%)	55.95	52.00 - 55.95	0.1587 times
Fri 08 December 2023	54.70 (6.01%)	52.00	52.00 - 56.70	0.7393 times
Fri 01 December 2023	51.60 (-1.15%)	52.20	51.00 - 53.05	0.1233 times
Fri 24 November 2023	52.20 (-1.51%)	53.50	50.20 - 54.00	0.1427 times

weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 61.53 and 81.88

Monthly Target 1	45.75
Monthly Target 2	56.95
Monthly Target 3	66.1
Monthly Target 4	77.3
Monthly Target 5	86.45

Monthly price and volumes Raj Television

Date	Closing	Open	Range	Volume
Tue 30 January 2024	68.15 (24.59%)	56.70	54.90 - 75.25	3.6325 times
Fri 29 December 2023	54.70 (6.21%)	53.05	50.00 - 57.00	0.5937 times
Thu 30 November 2023	51.50 (0.1%)	51.80	50.20 - 55.65	0.2869 times
Tue 31 October 2023	51.45 (2.29%)	49.05	48.00 - 62.00	2.5884 times
Fri 29 September 2023	50.30 (7.48%)	47.05	44.85 - 52.65	0.5335 times
Thu 31 August 2023	46.80 (-8.06%)	45.65	44.50 - 50.20	0.3222 times
Wed 14 June 2023	50.90 (14.38%)	45.35	44.65 - 62.80	1.3892 times
Wed 31 May 2023	44.50 (1.25%)	44.30	42.40 - 49.95	0.4026 times
Fri 28 April 2023	43.95 (11.97%)	41.20	39.50 - 48.90	0.0826 times
Fri 31 March 2023	39.25 (-6.99%)	43.20	37.00 - 44.45	0.1684 times
Tue 28 February 2023	42.20 (-19.62%)	41.95	41.55 - 43.00	0.0037 times

monthly chart RajTelevision

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Television RAJTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Television RAJTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48

Munafa value: 20 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajTelevision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajTelevision in short term but the sell signal is initial and weak.

RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.08 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period	DMA value
5 day DMA	71.19
12 day DMA	69.95
20 day DMA	67.42
35 day DMA	61.91
50 day DMA	59.21
100 day DMA	55.33
150 day DMA	52.52
200 day DMA	50.77

EMA (exponential moving average) of Raj Television RAJTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.17	71.18	71.27
12 day EMA	69.19	69.38	69.09
20 day EMA	67.08	66.97	66.55
35 day EMA	63.7	63.44	63
50 day EMA	59.86	59.52	59.05

SMA (simple moving average) of Raj Television RAJTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.19	71.48	71.21
12 day SMA	69.95	69.74	69.38
20 day SMA	67.42	66.99	66.17
35 day SMA	61.91	61.53	61.06
50 day SMA	59.21	58.92	58.56
100 day SMA	55.33	55.12	54.9
150 day SMA	52.52	52.36	52.19
200 day SMA	50.77	50.67	50.57

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.15 and PE is: -21.63

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

EPS is 0.16 and PE is: 425.94

Last quarter profit: (March 2024 quarter) 0.99 crores (-34.44%)

Debt: 19.27 in crores

Market capitalization: 632.56