Munafa Stock Market Course + Intraday & FNO calls 
RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do RAJTV
- Forcast & Targets RAJTV
- RAJTV Experts view
- Tomorrow's Movement RAJTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTelevision
Strong intraday Stock price targets for RajTelevision are 19.95 and 21.18
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 22.18 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.63 (0.49%) | 20.99 | 20.50 - 21.73 | 0.7018 times | Wed 20 May 2026 | 20.53 (-0.68%) | 20.40 | 20.40 - 20.97 | 0.1942 times | Tue 19 May 2026 | 20.67 (0.29%) | 20.99 | 20.40 - 21.24 | 0.3967 times | Mon 18 May 2026 | 20.61 (-2.83%) | 21.89 | 20.31 - 21.89 | 0.6624 times | Fri 15 May 2026 | 21.21 (-0.38%) | 21.15 | 20.85 - 21.69 | 0.3266 times | Thu 14 May 2026 | 21.29 (-0.79%) | 22.19 | 21.01 - 22.19 | 0.8046 times | Wed 13 May 2026 | 21.46 (-5.38%) | 23.44 | 20.60 - 23.44 | 4.6748 times | Tue 12 May 2026 | 22.68 (-3.41%) | 23.89 | 22.61 - 23.89 | 1.1475 times | Mon 11 May 2026 | 23.48 (-1.01%) | 23.51 | 23.30 - 24.35 | 0.3394 times | Fri 08 May 2026 | 23.72 (-1.13%) | 24.00 | 23.56 - 24.48 | 0.752 times | Thu 07 May 2026 | 23.99 (-0.29%) | 24.10 | 23.76 - 24.19 | 0.5476 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 19.68 and 21.26
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.63 (-2.73%) | 21.89 | 20.31 - 21.89 | 0.0762 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.2843 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.3351 times | Thu 30 April 2026 | 23.22 (-0.17%) | 23.92 | 22.75 - 24.10 | 0.2019 times | Fri 24 April 2026 | 23.26 (0.48%) | 23.50 | 22.30 - 25.03 | 0.641 times | Fri 17 April 2026 | 23.15 (3.03%) | 22.00 | 21.51 - 25.44 | 1.3355 times | Fri 10 April 2026 | 22.47 (-35.78%) | 36.04 | 19.81 - 36.04 | 6.9664 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.0319 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 0.0615 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 0.0662 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.0201 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 18.2 and 22.74
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.63 (-11.15%) | 23.68 | 20.31 - 24.85 | 0.5961 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 7.8481 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1837 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.1147 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1046 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5054 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2488 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0791 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1756 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1439 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1063 times |
Yearly price and charts RajTelevision
Strong yearly Stock price targets for RajTelevision RAJTV are 8.33 and 32.12
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 28.013333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.63 (-52.07%) | 43.04 | 19.81 - 43.60 | 1.3283 times | Wed 31 December 2025 | 43.04 (-36.85%) | 83.00 | 36.70 - 90.10 | 0.8299 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 0.4656 times | Fri 29 December 2023 | 54.70 (-0.27%) | 54.85 | 37.00 - 63.90 | 0.9402 times | Fri 30 December 2022 | 54.85 (35.6%) | 40.00 | 33.40 - 64.20 | 1.4113 times | Fri 31 December 2021 | 40.45 (12.67%) | 35.80 | 29.65 - 66.70 | 1.51 times | Thu 31 December 2020 | 35.90 (-18.04%) | 43.00 | 26.55 - 50.90 | 0.6144 times | Tue 31 December 2019 | 43.80 (24.96%) | 44.35 | 38.00 - 51.30 | 0.0836 times | Wed 24 October 2018 | 35.05 (-42.02%) | 61.60 | 24.45 - 77.70 | 0.8951 times | Fri 29 December 2017 | 60.45 (2.46%) | 59.70 | 54.30 - 74.70 | 1.9215 times | Fri 30 December 2016 | 59.00 (8.86%) | 54.60 | 43.40 - 86.50 | 6.3939 times |
Indicator Analysis of RajTelevision
Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Television RAJTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTelevision (RAJTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and RajTelevision RAJTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.
RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.94 |
| 50 day DMA | 28.21 |
| 100 day DMA | 34.39 |
| 150 day DMA | 36.42 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.98 | 21.2 |
| 12 day EMA | 21.73 | 21.93 | 22.18 |
| 20 day EMA | 22.76 | 22.98 | 23.24 |
| 35 day EMA | 25.64 | 25.94 | 26.26 |
| 50 day EMA | 28.31 | 28.62 | 28.95 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.86 | 21.05 |
| 12 day SMA | 22.03 | 22.28 | 22.59 |
| 20 day SMA | 22.67 | 22.84 | 23.02 |
| 35 day SMA | 23.94 | 24.39 | 24.87 |
| 50 day SMA | 28.21 | 28.57 | 28.9 |
| 100 day SMA | 34.39 | 34.6 | 34.82 |
| 150 day SMA | 36.42 | 36.56 | 36.7 |
| 200 day SMA | 38.03 | 38.17 | 38.32 |
Fundamentals, profit and EPS of Raj Television RAJTV
EPS is -3.14 and PE is: -6.57
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 30.46 in crores
Market capitalization: 399.47
EPS is -3.15 and PE is: -6.55
Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)
Debt: 22.92 in crores
Market capitalization: 265.30
Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
