ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong intraday Stock price targets for RajTelevision are 11.77 and 12.19

Intraday Target 111.44
Intraday Target 211.67
Intraday Target 311.856666666667
Intraday Target 412.09
Intraday Target 512.28

Daily price and volume Raj Television

Date Closing Open Range Volume
Thu 30 July 2026 11.91 (-0.33%) 11.90 11.62 - 12.04 1.5398 times
Wed 29 July 2026 11.95 (0.17%) 11.76 11.72 - 12.00 0.3627 times
Tue 28 July 2026 11.93 (1.02%) 11.99 11.58 - 12.00 0.5214 times
Mon 27 July 2026 11.81 (1.2%) 11.89 11.66 - 11.98 1.5662 times
Fri 24 July 2026 11.67 (-2.1%) 11.99 11.60 - 12.00 1.7415 times
Thu 23 July 2026 11.92 (-0.75%) 11.99 11.80 - 12.15 1.92 times
Wed 22 July 2026 12.01 (0.08%) 11.67 11.67 - 12.05 0.509 times
Tue 21 July 2026 12.00 (0.17%) 11.66 11.66 - 12.05 0.488 times
Mon 20 July 2026 11.98 (0.5%) 11.99 11.71 - 12.05 0.9771 times
Fri 17 July 2026 11.92 (-0.08%) 11.63 11.63 - 11.99 0.3742 times
Thu 16 July 2026 11.93 (0.93%) 11.66 11.42 - 12.00 1.0875 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 11.75 and 12.21

Weekly Target 111.38
Weekly Target 211.65
Weekly Target 311.843333333333
Weekly Target 412.11
Weekly Target 512.3

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Thu 30 July 2026 11.91 (2.06%) 11.89 11.58 - 12.04 0.1663 times
Fri 24 July 2026 11.67 (-2.1%) 11.99 11.60 - 12.15 0.2349 times
Fri 17 July 2026 11.92 (-0.75%) 12.00 11.42 - 12.04 0.2488 times
Fri 10 July 2026 12.01 (0.42%) 12.19 11.40 - 12.20 0.4119 times
Fri 03 July 2026 11.96 (-5.45%) 12.65 11.96 - 13.10 1.5619 times
Thu 25 June 2026 12.65 (1.44%) 12.48 12.17 - 12.96 0.4091 times
Fri 19 June 2026 12.47 (6.13%) 12.24 11.90 - 12.88 1.8825 times
Fri 12 June 2026 11.75 (-11.39%) 12.60 11.41 - 13.19 1.4566 times
Fri 05 June 2026 13.26 (-22.46%) 17.42 13.26 - 17.42 1.9219 times
Fri 29 May 2026 17.10 (-16.87%) 20.99 17.10 - 21.29 1.7061 times
Fri 22 May 2026 20.57 (-3.02%) 21.89 20.31 - 21.89 0.146 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 10.81 and 12.51

Monthly Target 110.44
Monthly Target 211.17
Monthly Target 312.136666666667
Monthly Target 412.87
Monthly Target 513.84

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Thu 30 July 2026 11.91 (-3.48%) 12.28 11.40 - 13.10 0.902 times
Tue 30 June 2026 12.34 (-27.84%) 17.42 11.41 - 17.42 2.2419 times
Fri 29 May 2026 17.10 (-26.36%) 23.68 17.10 - 24.85 1.0418 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 5.023 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1176 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.0734 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.0669 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.3235 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.1592 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0506 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1124 times

 monthly chart RajTelevision

Yearly price and charts RajTelevision

Strong yearly Stock price targets for RajTelevision RAJTV are -4.45 and 27.76

Yearly Target 1-9.9
Yearly Target 21.01
Yearly Target 322.303333333333
Yearly Target 433.21
Yearly Target 554.5

Yearly price and volumes Raj Television

Date Closing Open Range Volume
Thu 30 July 2026 11.91 (-72.33%) 43.04 11.40 - 43.60 2.0388 times
Wed 31 December 2025 43.04 (-36.85%) 83.00 36.70 - 90.10 0.7619 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 0.4275 times
Fri 29 December 2023 54.70 (-0.27%) 54.85 37.00 - 63.90 0.8632 times
Fri 30 December 2022 54.85 (35.6%) 40.00 33.40 - 64.20 1.2957 times
Fri 31 December 2021 40.45 (12.67%) 35.80 29.65 - 66.70 1.3863 times
Thu 31 December 2020 35.90 (-18.04%) 43.00 26.55 - 50.90 0.5641 times
Tue 31 December 2019 43.80 (24.96%) 44.35 38.00 - 51.30 0.0768 times
Wed 24 October 2018 35.05 (-42.02%) 61.60 24.45 - 77.70 0.8218 times
Fri 29 December 2017 60.45 (2.46%) 59.70 54.30 - 74.70 1.764 times
Fri 30 December 2016 59.00 (8.86%) 54.60 43.40 - 86.50 5.8701 times

Indicator Analysis of RajTelevision

Tomorrow's movement Prediction of Raj Television RAJTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Television RAJTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Television RAJTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raj Television RAJTV is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 11 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajTelevision (RAJTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajTelevision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajTelevision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTelevision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajTelevision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and RajTelevision RAJTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajTelevision RAJTV stock. Volume based technical analysis of RajTelevision RAJTV stock is negative.

RajTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.9
20 day DMA 11.9
35 day DMA 12.13
50 day DMA 13.47
100 day DMA 21.19
150 day DMA 27.7
200 day DMA 30.89

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.911.87
12 day EMA11.9311.9311.93
20 day EMA12.1512.1812.2
35 day EMA13.0313.113.17
50 day EMA13.9314.0114.09

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8611.87
12 day SMA11.911.8911.89
20 day SMA11.911.9411.97
35 day SMA12.1312.1312.13
50 day SMA13.4713.6513.82
100 day SMA21.1921.4521.72
150 day SMA27.727.9128.12
200 day SMA30.8931.0431.18

Fundamentals, profit and EPS of Raj Television RAJTV

EPS is -3.14 and PE is: -3.79

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 30.46 in crores

Market capitalization: 399.47

EPS is -3.15 and PE is: -3.78

Last quarter profit: (June 2024 quarter) -16.88 crores (-6852.00%)

Debt: 22.92 in crores

Market capitalization: 265.30

Videos related to: RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top