Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 4.24 and 4.39
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3566666666667 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.51 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.32 (-0.69%) | 4.35 | 4.30 - 4.45 | 0.5495 times | Tue 13 January 2026 | 4.35 (-1.58%) | 4.42 | 4.32 - 4.50 | 0.5018 times | Mon 12 January 2026 | 4.42 (2.79%) | 4.45 | 4.23 - 4.49 | 0.9284 times | Fri 09 January 2026 | 4.30 (-2.93%) | 4.46 | 4.30 - 4.50 | 0.6574 times | Thu 08 January 2026 | 4.43 (-2.42%) | 4.58 | 4.41 - 4.70 | 0.7149 times | Wed 07 January 2026 | 4.54 (-2.78%) | 4.67 | 4.51 - 4.80 | 0.9824 times | Tue 06 January 2026 | 4.67 (0.21%) | 4.68 | 4.51 - 4.85 | 1.0121 times | Mon 05 January 2026 | 4.66 (-2.51%) | 4.78 | 4.60 - 4.88 | 1.0348 times | Fri 02 January 2026 | 4.78 (-2.05%) | 4.88 | 4.60 - 5.00 | 1.7519 times | Thu 01 January 2026 | 4.88 (2.74%) | 4.77 | 4.77 - 5.09 | 1.8668 times | Wed 31 December 2025 | 4.75 (6.5%) | 4.50 | 4.50 - 4.90 | 3.2651 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.41
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.32 (0.47%) | 4.45 | 4.23 - 4.50 | 0.408 times | Fri 09 January 2026 | 4.30 (-10.04%) | 4.78 | 4.30 - 4.88 | 0.9072 times | Fri 02 January 2026 | 4.78 (21.01%) | 3.95 | 3.93 - 5.28 | 5.3799 times | Fri 26 December 2025 | 3.95 (-0.75%) | 4.06 | 3.86 - 4.07 | 0.4017 times | Fri 19 December 2025 | 3.98 (0%) | 4.09 | 3.95 - 4.12 | 0.4034 times | Fri 12 December 2025 | 3.98 (-1.73%) | 4.00 | 3.93 - 4.10 | 0.4234 times | Fri 05 December 2025 | 4.05 (0.75%) | 4.05 | 3.99 - 4.26 | 0.4064 times | Fri 28 November 2025 | 4.02 (-5.19%) | 4.19 | 3.75 - 4.26 | 0.5688 times | Fri 21 November 2025 | 4.24 (-7.22%) | 4.60 | 4.20 - 4.78 | 0.537 times | Fri 14 November 2025 | 4.57 (5.54%) | 4.39 | 4.14 - 5.25 | 0.5641 times | Fri 07 November 2025 | 4.33 (-4.42%) | 4.53 | 4.30 - 4.53 | 0.3934 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.85 and 4.71
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.32 (-9.05%) | 4.77 | 4.23 - 5.09 | 0.4875 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 1.483 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.4881 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.5478 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.7593 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.6614 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.2222 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2596 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.5447 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.5463 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.9227 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 3.85 and 4.71
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.32 (-9.05%) | 4.77 | 4.23 - 5.09 | 0.0672 times | Wed 31 December 2025 | 4.75 (-46.02%) | 8.99 | 3.75 - 9.18 | 1.439 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 4.1183 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.2314 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.1373 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0066 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajnandiniMetal in short term but the sell signal is initial and weak.
RajnandiniMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajnandiniMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and RajnandiniMetal RAJMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.42 | 4.45 |
| 12 day EMA | 4.41 | 4.43 | 4.45 |
| 20 day EMA | 4.37 | 4.38 | 4.38 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.41 | 4.47 |
| 12 day SMA | 4.55 | 4.58 | 4.55 |
| 20 day SMA | 4.36 | 4.34 | 4.33 |
| 35 day SMA | 4.22 | 4.21 | 4.21 |
| 50 day SMA | 4.25 | 4.26 | 4.26 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.62 | 4.65 | 4.67 |
| 200 day SMA | 5.63 | 5.66 | 5.69 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.05 and PE is: -86.4
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
EPS is -0.10 and PE is: -43.2
Last quarter profit: (June 2025 quarter) -1.99 crores (-60.48%)
Debt: 44.33 in crores
Market capitalization: 121.65
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
