Munafa Stock Market Course + Intraday & FNO calls 
RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJMET
- Forcast & Targets RAJMET
- RAJMET Experts view
- Tomorrow's Movement RAJMET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJMET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajnandiniMetal
Strong intraday Stock price targets for RajnandiniMetal are 3.95 and 4.16
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.32 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (-1.92%) | 4.23 | 4.02 - 4.23 | 0.6368 times | Thu 12 February 2026 | 4.16 (0%) | 4.25 | 4.12 - 4.25 | 0.7148 times | Wed 11 February 2026 | 4.16 (1.46%) | 4.14 | 4.10 - 4.25 | 1.2203 times | Tue 10 February 2026 | 4.10 (1.49%) | 4.10 | 4.04 - 4.14 | 1.106 times | Mon 09 February 2026 | 4.04 (1.25%) | 3.99 | 3.95 - 4.10 | 1.3461 times | Fri 06 February 2026 | 3.99 (-0.5%) | 4.01 | 3.97 - 4.02 | 0.6595 times | Thu 05 February 2026 | 4.01 (-0.99%) | 4.08 | 4.00 - 4.10 | 0.8988 times | Wed 04 February 2026 | 4.05 (1.25%) | 4.08 | 4.00 - 4.08 | 0.9876 times | Tue 03 February 2026 | 4.00 (-0.74%) | 4.11 | 3.97 - 4.11 | 1.4106 times | Mon 02 February 2026 | 4.03 (1%) | 4.11 | 3.97 - 4.11 | 1.0194 times | Sun 01 February 2026 | 3.99 (-1.24%) | 4.11 | 3.96 - 4.11 | 1.5602 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.02 and 4.32
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (2.26%) | 3.99 | 3.95 - 4.25 | 0.5064 times | Fri 06 February 2026 | 3.99 (-1.24%) | 4.11 | 3.96 - 4.11 | 0.6588 times | Fri 30 January 2026 | 4.04 (-0.49%) | 4.10 | 3.95 - 4.75 | 0.6424 times | Fri 23 January 2026 | 4.06 (-5.58%) | 4.30 | 3.91 - 4.35 | 0.6769 times | Fri 16 January 2026 | 4.30 (0%) | 4.45 | 4.23 - 4.50 | 0.4913 times | Fri 09 January 2026 | 4.30 (-10.04%) | 4.78 | 4.30 - 4.88 | 0.8479 times | Fri 02 January 2026 | 4.78 (21.01%) | 3.95 | 3.93 - 5.28 | 5.0282 times | Fri 26 December 2025 | 3.95 (-0.75%) | 4.06 | 3.86 - 4.07 | 0.3755 times | Fri 19 December 2025 | 3.98 (0%) | 4.09 | 3.95 - 4.12 | 0.3771 times | Fri 12 December 2025 | 3.98 (-1.73%) | 4.00 | 3.93 - 4.10 | 0.3957 times | Fri 05 December 2025 | 4.05 (0.75%) | 4.05 | 3.99 - 4.26 | 0.3798 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.87 and 4.17
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (0.99%) | 4.11 | 3.95 - 4.25 | 0.3237 times | Fri 30 January 2026 | 4.04 (-14.95%) | 4.77 | 3.91 - 5.09 | 0.9322 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 1.6278 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.5357 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.6013 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.8335 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.726 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.2439 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2849 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.8909 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.6973 times |
Yearly price and charts RajnandiniMetal
Strong yearly Stock price targets for RajnandiniMetal RAJMET are 3.41 and 4.59
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.08 (-14.11%) | 4.77 | 3.91 - 5.09 | 0.1558 times | Wed 31 December 2025 | 4.75 (-46.02%) | 8.99 | 3.75 - 9.18 | 1.4207 times | Tue 31 December 2024 | 8.80 (-16.59%) | 10.75 | 7.13 - 21.35 | 4.0657 times | Fri 29 December 2023 | 10.55 (-59.58%) | 27.00 | 8.10 - 27.00 | 1.2157 times | Fri 30 December 2022 | 26.10 (-84.61%) | 169.80 | 24.25 - 488.20 | 0.1356 times | Fri 31 December 2021 | 169.60 (549.81%) | 37.25 | 37.25 - 170.20 | 0.0066 times | Fri 19 October 2018 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajnandiniMetal
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajnandini Metal RAJMET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.05
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajnandiniMetal (RAJMET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajnandiniMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajnandiniMetal in short term but the buy signal is initial and weak.
RajnandiniMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajnandiniMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajnandiniMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and RajnandiniMetal RAJMET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajnandiniMetal RAJMET stock. Volume based technical analysis of RajnandiniMetal RAJMET stock is negative.
RajnandiniMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.11 | 4.09 |
| 12 day EMA | 4.09 | 4.09 | 4.08 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.09 | 4.06 |
| 12 day SMA | 4.05 | 4.06 | 4.05 |
| 20 day SMA | 4.06 | 4.07 | 4.08 |
| 35 day SMA | 4.25 | 4.25 | 4.24 |
| 50 day SMA | 4.18 | 4.17 | 4.17 |
| 100 day SMA | 4.28 | 4.29 | 4.29 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 5.08 | 5.11 | 5.13 |
Fundamentals, profit and EPS of Rajnandini Metal RAJMET
EPS is -0.05 and PE is: -81.6
Last quarter profit: (September 2025 quarter) 0.03 crores (102.46%)
Debt: 15.39 in crores
Market capitalization: 111.14
EPS is -0.10 and PE is: -40.8
Last quarter profit: (June 2025 quarter) -1.99 crores (-60.48%)
Debt: 44.33 in crores
Market capitalization: 121.65
Videos related to: RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
