RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJESHEXPO_BZ
- Forcast & Targets RAJESHEXPO_BZ
- RAJESHEXPO_BZ Experts view
- Tomorrow's Movement RAJESHEXPO_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 76.89 and 80.29
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 77.65 |
| Intraday Target 3 | 79.526666666667 |
| Intraday Target 4 | 81.05 |
| Intraday Target 5 | 82.93 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.18 (-0.91%) | 79.94 | 78.00 - 81.40 | 1.0674 times | Thu 20 August 2026 | 79.91 (-1.28%) | 81.20 | 79.75 - 82.00 | 1.5319 times | Wed 19 August 2026 | 80.95 (-1.27%) | 81.51 | 80.80 - 82.25 | 0.6202 times | Tue 18 August 2026 | 81.99 (-0.73%) | 82.80 | 81.01 - 83.00 | 0.6605 times | Mon 17 August 2026 | 82.59 (1.19%) | 85.50 | 82.00 - 85.50 | 1.2082 times | Fri 14 August 2026 | 81.62 (0.78%) | 81.00 | 81.00 - 82.00 | 0.6223 times | Thu 13 August 2026 | 80.99 (-2.57%) | 81.52 | 80.77 - 83.60 | 1.281 times | Wed 12 August 2026 | 83.13 (-0.04%) | 82.00 | 80.70 - 83.45 | 1.0281 times | Tue 11 August 2026 | 83.16 (1.49%) | 81.95 | 81.00 - 83.50 | 0.7777 times | Mon 10 August 2026 | 81.94 (-1.96%) | 83.10 | 81.50 - 83.17 | 1.2027 times | Fri 07 August 2026 | 83.58 (-1.14%) | 83.02 | 83.00 - 85.00 | 1.1206 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 74.84 and 82.34
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.18 (-2.99%) | 85.50 | 78.00 - 85.50 | 0.2908 times | Fri 14 August 2026 | 81.62 (-2.35%) | 83.10 | 80.70 - 83.60 | 0.2807 times | Fri 07 August 2026 | 83.58 (-1.54%) | 84.80 | 83.00 - 86.15 | 0.4638 times | Fri 31 July 2026 | 84.89 (-4.54%) | 85.07 | 84.52 - 89.99 | 0.2943 times | Fri 24 July 2026 | 88.93 (3.44%) | 85.00 | 84.00 - 93.71 | 1.1324 times | Fri 17 July 2026 | 85.97 (-8.22%) | 93.67 | 85.51 - 95.49 | 0.3818 times | Fri 10 July 2026 | 93.67 (-1.42%) | 97.44 | 90.00 - 102.31 | 0.8693 times | Fri 03 July 2026 | 95.02 (-2.06%) | 92.17 | 86.00 - 96.77 | 2.4253 times | Thu 25 June 2026 | 97.02 (-0.5%) | 102.38 | 97.02 - 107.49 | 0.555 times | Fri 19 June 2026 | 97.51 (27.61%) | 72.63 | 72.63 - 97.51 | 3.3067 times | Fri 12 June 2026 | 76.41 (-22.61%) | 93.80 | 76.41 - 93.80 | 1.1763 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 74.52 and 82.67
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 81.11 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.18 (-6.73%) | 84.80 | 78.00 - 86.15 | 0.3384 times | Fri 31 July 2026 | 84.89 (-7.55%) | 87.23 | 84.00 - 102.31 | 1.2791 times | Tue 30 June 2026 | 91.82 (-22.4%) | 117.40 | 72.63 - 117.40 | 2.1923 times | Fri 29 May 2026 | 118.33 (-0.73%) | 121.00 | 104.32 - 126.00 | 0.4757 times | Thu 30 April 2026 | 119.20 (48.3%) | 80.41 | 80.41 - 132.95 | 1.3667 times | Mon 30 March 2026 | 80.38 (-44.11%) | 136.62 | 80.38 - 140.94 | 1.5213 times | Fri 27 February 2026 | 143.81 (-11.43%) | 159.99 | 143.45 - 192.40 | 1.0361 times | Fri 30 January 2026 | 162.36 (-11.59%) | 182.00 | 156.50 - 183.90 | 0.6324 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.1581 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 16.02 and 135.79
| Yearly Target 1 | -5.03 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 114.73666666667 |
| Yearly Target 4 | 156.84 |
| Yearly Target 5 | 234.51 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.18 (-56.88%) | 182.00 | 72.63 - 192.40 | 1.9649 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.0351 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.71
Munafa value: 34 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ
DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 81.97 |
| 20 day DMA | 83.53 |
| 35 day DMA | 86.73 |
| 50 day DMA | 88.15 |
| 100 day DMA | 99.12 |
| 150 day DMA | 115.55 |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 81.18 | 81.82 |
| 12 day EMA | 81.99 | 82.5 | 82.97 |
| 20 day EMA | 83.45 | 83.9 | 84.32 |
| 35 day EMA | 85.6 | 85.98 | 86.34 |
| 50 day EMA | 87.91 | 88.27 | 88.61 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 81.41 | 81.63 |
| 12 day SMA | 81.97 | 82.48 | 82.89 |
| 20 day SMA | 83.53 | 84.01 | 84.64 |
| 35 day SMA | 86.73 | 87.09 | 87.3 |
| 50 day SMA | 88.15 | 88.26 | 88.45 |
| 100 day SMA | 99.12 | 99.18 | 99.27 |
| 150 day SMA | 115.55 | 116.14 | 116.76 |
| 200 day SMA |


