RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJESHEXPO_BZ
- Forcast & Targets RAJESHEXPO_BZ
- RAJESHEXPO_BZ Experts view
- Tomorrow's Movement RAJESHEXPO_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 86.87 and 90.66
| Intraday Target 1 | 86.18 |
| Intraday Target 2 | 87.56 |
| Intraday Target 3 | 89.973333333333 |
| Intraday Target 4 | 91.35 |
| Intraday Target 5 | 93.76 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.93 (-3.82%) | 90.45 | 88.60 - 92.39 | 1.0271 times | Thu 23 July 2026 | 92.46 (3.6%) | 88.90 | 88.00 - 93.71 | 3.8479 times | Wed 22 July 2026 | 89.25 (-2.77%) | 91.79 | 87.50 - 92.90 | 0.5637 times | Tue 21 July 2026 | 91.79 (5%) | 87.25 | 85.90 - 91.79 | 1.6066 times | Mon 20 July 2026 | 87.42 (1.69%) | 85.00 | 84.00 - 87.90 | 0.4335 times | Fri 17 July 2026 | 85.97 (-1.07%) | 86.90 | 85.51 - 88.00 | 0.4248 times | Thu 16 July 2026 | 86.90 (-1.06%) | 87.83 | 86.51 - 89.00 | 0.4963 times | Wed 15 July 2026 | 87.83 (-2.41%) | 90.00 | 87.50 - 90.99 | 0.651 times | Tue 14 July 2026 | 90.00 (-1.81%) | 90.01 | 89.00 - 92.00 | 0.4678 times | Mon 13 July 2026 | 91.66 (-2.15%) | 93.67 | 91.40 - 95.49 | 0.4813 times | Fri 10 July 2026 | 93.67 (0.3%) | 92.31 | 90.00 - 98.05 | 2.1827 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 86.47 and 96.18
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 88.88 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.93 (3.44%) | 85.00 | 84.00 - 93.71 | 1.0286 times | Fri 17 July 2026 | 85.97 (-8.22%) | 93.67 | 85.51 - 95.49 | 0.3468 times | Fri 10 July 2026 | 93.67 (-1.42%) | 97.44 | 90.00 - 102.31 | 0.7896 times | Fri 03 July 2026 | 95.02 (-2.06%) | 92.17 | 86.00 - 96.77 | 2.203 times | Thu 25 June 2026 | 97.02 (-0.5%) | 102.38 | 97.02 - 107.49 | 0.5042 times | Fri 19 June 2026 | 97.51 (27.61%) | 72.63 | 72.63 - 97.51 | 3.0036 times | Fri 12 June 2026 | 76.41 (-22.61%) | 93.80 | 76.41 - 93.80 | 1.0685 times | Fri 05 June 2026 | 98.73 (-16.56%) | 117.40 | 98.73 - 117.40 | 0.4346 times | Fri 29 May 2026 | 118.33 (10.14%) | 109.85 | 107.90 - 123.00 | 0.3758 times | Fri 22 May 2026 | 107.44 (-2.12%) | 106.20 | 104.32 - 110.88 | 0.2453 times | Fri 15 May 2026 | 109.77 (-10.02%) | 117.00 | 106.20 - 120.97 | 0.41 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 86.47 and 104.78
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 91.746666666667 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.93 (-3.15%) | 87.23 | 84.00 - 102.31 | 1.1048 times | Tue 30 June 2026 | 91.82 (-22.4%) | 117.40 | 72.63 - 117.40 | 2.0476 times | Fri 29 May 2026 | 118.33 (-0.73%) | 121.00 | 104.32 - 126.00 | 0.4443 times | Thu 30 April 2026 | 119.20 (48.3%) | 80.41 | 80.41 - 132.95 | 1.2765 times | Mon 30 March 2026 | 80.38 (-44.11%) | 136.62 | 80.38 - 140.94 | 1.4208 times | Fri 27 February 2026 | 143.81 (-11.43%) | 159.99 | 143.45 - 192.40 | 0.9677 times | Fri 30 January 2026 | 162.36 (-11.59%) | 182.00 | 156.50 - 183.90 | 0.5906 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.1477 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 20.9 and 140.67
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 117.98666666667 |
| Yearly Target 4 | 163.34 |
| Yearly Target 5 | 237.76 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.93 (-51.57%) | 182.00 | 72.63 - 192.40 | 1.9631 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.0369 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ
DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 89.94 |
| 20 day DMA | 91.25 |
| 35 day DMA | 91.64 |
| 50 day DMA | 97.52 |
| 100 day DMA | 105.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 90.32 | 89.25 |
| 12 day EMA | 90.31 | 90.56 | 90.22 |
| 20 day EMA | 91.48 | 91.75 | 91.67 |
| 35 day EMA | 95 | 95.36 | 95.53 |
| 50 day EMA | 98.49 | 98.88 | 99.14 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 89.38 | 88.27 |
| 12 day SMA | 89.94 | 90.3 | 90.72 |
| 20 day SMA | 91.25 | 91.91 | 92.66 |
| 35 day SMA | 91.64 | 92.22 | 92.63 |
| 50 day SMA | 97.52 | 97.96 | 98.44 |
| 100 day SMA | 105.98 | 106.67 | 107.32 |
| 150 day SMA | |||
| 200 day SMA |


