RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJESHEXPO_BZ
- Forcast & Targets RAJESHEXPO_BZ
- RAJESHEXPO_BZ Experts view
- Tomorrow's Movement RAJESHEXPO_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 61.66 and 63.62
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 62.26 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 64.22 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.80 (-0.88%) | 61.52 | 61.51 - 63.47 | 0.6136 times | Mon 05 October 2026 | 62.35 (-2.62%) | 64.00 | 61.25 - 64.03 | 0.5947 times | Thu 01 October 2026 | 64.03 (1.03%) | 64.50 | 61.47 - 65.34 | 2.1862 times | Tue 29 September 2026 | 63.38 (-2.72%) | 65.80 | 62.00 - 66.00 | 0.6626 times | Mon 28 September 2026 | 65.15 (-3.4%) | 67.43 | 65.00 - 67.43 | 0.6028 times | Fri 25 September 2026 | 67.44 (-0.93%) | 67.35 | 67.01 - 68.00 | 0.3689 times | Thu 24 September 2026 | 68.07 (-0.67%) | 68.50 | 67.00 - 70.00 | 0.5296 times | Wed 23 September 2026 | 68.53 (-0.31%) | 69.00 | 66.61 - 69.70 | 0.9875 times | Tue 22 September 2026 | 68.74 (-2.66%) | 70.99 | 68.50 - 71.98 | 2.8426 times | Mon 21 September 2026 | 70.62 (-0.3%) | 71.16 | 69.76 - 71.50 | 0.6116 times | Fri 18 September 2026 | 70.83 (-3.54%) | 73.50 | 69.76 - 76.99 | 5.3266 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 60.14 and 62.92
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.80 (-3.48%) | 64.00 | 61.25 - 64.03 | 0.3894 times | Thu 01 October 2026 | 64.03 (-5.06%) | 67.43 | 61.47 - 67.43 | 1.1124 times | Fri 25 September 2026 | 67.44 (-4.79%) | 71.16 | 66.61 - 71.98 | 1.7211 times | Fri 18 September 2026 | 70.83 (-9.54%) | 80.43 | 69.76 - 80.43 | 2.3404 times | Fri 11 September 2026 | 78.30 (-5.69%) | 84.99 | 76.78 - 84.99 | 0.607 times | Fri 04 September 2026 | 83.02 (8.08%) | 77.50 | 75.10 - 86.60 | 1.1605 times | Fri 28 August 2026 | 76.81 (-2.99%) | 79.00 | 75.00 - 80.00 | 0.6646 times | Fri 21 August 2026 | 79.18 (-2.99%) | 85.50 | 78.00 - 85.50 | 0.563 times | Fri 14 August 2026 | 81.62 (-2.35%) | 83.10 | 80.70 - 83.60 | 0.5435 times | Fri 07 August 2026 | 83.58 (-1.54%) | 84.80 | 83.00 - 86.15 | 0.8981 times | Fri 31 July 2026 | 84.89 (-4.54%) | 85.07 | 84.52 - 89.99 | 0.5698 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 59.48 and 63.57
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 62.796666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.80 (-2.49%) | 64.50 | 61.25 - 65.34 | 0.1812 times | Tue 29 September 2026 | 63.38 (-16.53%) | 76.80 | 62.00 - 86.60 | 1.0101 times | Mon 31 August 2026 | 75.93 (-10.55%) | 84.80 | 75.00 - 86.15 | 0.4651 times | Fri 31 July 2026 | 84.89 (-7.55%) | 87.23 | 84.00 - 102.31 | 1.255 times | Tue 30 June 2026 | 91.82 (-22.4%) | 117.40 | 72.63 - 117.40 | 2.151 times | Fri 29 May 2026 | 118.33 (-0.73%) | 121.00 | 104.32 - 126.00 | 0.4668 times | Thu 30 April 2026 | 119.20 (48.3%) | 80.41 | 80.41 - 132.95 | 1.341 times | Mon 30 March 2026 | 80.38 (-44.11%) | 136.62 | 80.38 - 140.94 | 1.4926 times | Fri 27 February 2026 | 143.81 (-11.43%) | 159.99 | 143.45 - 192.40 | 1.0166 times | Fri 30 January 2026 | 162.36 (-11.59%) | 182.00 | 156.50 - 183.90 | 0.6205 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.1551 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are -4.05 and 127.1
| Yearly Target 1 | -26 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 105.15 |
| Yearly Target 4 | 149.05 |
| Yearly Target 5 | 236.3 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.80 (-66.35%) | 182.00 | 61.25 - 192.40 | 1.9694 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.0306 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 66 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ
DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 67.03 |
| 20 day DMA | 71.83 |
| 35 day DMA | 74.91 |
| 50 day DMA | 77.9 |
| 100 day DMA | 87.93 |
| 150 day DMA | 97.08 |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 64.46 | 65.52 |
| 12 day EMA | 66.97 | 67.91 | 68.92 |
| 20 day EMA | 69.94 | 70.8 | 71.69 |
| 35 day EMA | 73.94 | 74.66 | 75.39 |
| 50 day EMA | 77.38 | 78.02 | 78.66 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 64.47 | 65.61 |
| 12 day SMA | 67.03 | 68.28 | 69.45 |
| 20 day SMA | 71.83 | 72.91 | 73.77 |
| 35 day SMA | 74.91 | 75.46 | 76.05 |
| 50 day SMA | 77.9 | 78.52 | 79.05 |
| 100 day SMA | 87.93 | 88.48 | 89.07 |
| 150 day SMA | 97.08 | 97.72 | 98.39 |
| 200 day SMA |


