ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 76.89 and 80.29

Intraday Target 176.13
Intraday Target 277.65
Intraday Target 379.526666666667
Intraday Target 481.05
Intraday Target 582.93

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 21 August 2026 79.18 (-0.91%) 79.94 78.00 - 81.40 1.0674 times
Thu 20 August 2026 79.91 (-1.28%) 81.20 79.75 - 82.00 1.5319 times
Wed 19 August 2026 80.95 (-1.27%) 81.51 80.80 - 82.25 0.6202 times
Tue 18 August 2026 81.99 (-0.73%) 82.80 81.01 - 83.00 0.6605 times
Mon 17 August 2026 82.59 (1.19%) 85.50 82.00 - 85.50 1.2082 times
Fri 14 August 2026 81.62 (0.78%) 81.00 81.00 - 82.00 0.6223 times
Thu 13 August 2026 80.99 (-2.57%) 81.52 80.77 - 83.60 1.281 times
Wed 12 August 2026 83.13 (-0.04%) 82.00 80.70 - 83.45 1.0281 times
Tue 11 August 2026 83.16 (1.49%) 81.95 81.00 - 83.50 0.7777 times
Mon 10 August 2026 81.94 (-1.96%) 83.10 81.50 - 83.17 1.2027 times
Fri 07 August 2026 83.58 (-1.14%) 83.02 83.00 - 85.00 1.1206 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 74.84 and 82.34

Weekly Target 173.39
Weekly Target 276.29
Weekly Target 380.893333333333
Weekly Target 483.79
Weekly Target 588.39

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 21 August 2026 79.18 (-2.99%) 85.50 78.00 - 85.50 0.2908 times
Fri 14 August 2026 81.62 (-2.35%) 83.10 80.70 - 83.60 0.2807 times
Fri 07 August 2026 83.58 (-1.54%) 84.80 83.00 - 86.15 0.4638 times
Fri 31 July 2026 84.89 (-4.54%) 85.07 84.52 - 89.99 0.2943 times
Fri 24 July 2026 88.93 (3.44%) 85.00 84.00 - 93.71 1.1324 times
Fri 17 July 2026 85.97 (-8.22%) 93.67 85.51 - 95.49 0.3818 times
Fri 10 July 2026 93.67 (-1.42%) 97.44 90.00 - 102.31 0.8693 times
Fri 03 July 2026 95.02 (-2.06%) 92.17 86.00 - 96.77 2.4253 times
Thu 25 June 2026 97.02 (-0.5%) 102.38 97.02 - 107.49 0.555 times
Fri 19 June 2026 97.51 (27.61%) 72.63 72.63 - 97.51 3.3067 times
Fri 12 June 2026 76.41 (-22.61%) 93.80 76.41 - 93.80 1.1763 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 74.52 and 82.67

Monthly Target 172.96
Monthly Target 276.07
Monthly Target 381.11
Monthly Target 484.22
Monthly Target 589.26

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 21 August 2026 79.18 (-6.73%) 84.80 78.00 - 86.15 0.3384 times
Fri 31 July 2026 84.89 (-7.55%) 87.23 84.00 - 102.31 1.2791 times
Tue 30 June 2026 91.82 (-22.4%) 117.40 72.63 - 117.40 2.1923 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4757 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.3667 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.5213 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.0361 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.6324 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1581 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 16.02 and 135.79

Yearly Target 1-5.03
Yearly Target 237.07
Yearly Target 3114.73666666667
Yearly Target 4156.84
Yearly Target 5234.51

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 21 August 2026 79.18 (-56.88%) 182.00 72.63 - 192.40 1.9649 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0351 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.71

Munafa value: 34 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.43 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 80.92
12 day DMA 81.97
20 day DMA 83.53
35 day DMA 86.73
50 day DMA 88.15
100 day DMA 99.12
150 day DMA 115.55
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5181.1881.82
12 day EMA81.9982.582.97
20 day EMA83.4583.984.32
35 day EMA85.685.9886.34
50 day EMA87.9188.2788.61

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9281.4181.63
12 day SMA81.9782.4882.89
20 day SMA83.5384.0184.64
35 day SMA86.7387.0987.3
50 day SMA88.1588.2688.45
100 day SMA99.1299.1899.27
150 day SMA115.55116.14116.76
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top