RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJESHEXPO_BZ
- Forcast & Targets RAJESHEXPO_BZ
- RAJESHEXPO_BZ Experts view
- Tomorrow's Movement RAJESHEXPO_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 85.68 and 91.08
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 86.87 |
| Intraday Target 3 | 89.883333333333 |
| Intraday Target 4 | 92.27 |
| Intraday Target 5 | 95.28 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.25 (-2.77%) | 91.79 | 87.50 - 92.90 | 0.7214 times | Tue 21 July 2026 | 91.79 (5%) | 87.25 | 85.90 - 91.79 | 2.0562 times | Mon 20 July 2026 | 87.42 (1.69%) | 85.00 | 84.00 - 87.90 | 0.5549 times | Fri 17 July 2026 | 85.97 (-1.07%) | 86.90 | 85.51 - 88.00 | 0.5437 times | Thu 16 July 2026 | 86.90 (-1.06%) | 87.83 | 86.51 - 89.00 | 0.6352 times | Wed 15 July 2026 | 87.83 (-2.41%) | 90.00 | 87.50 - 90.99 | 0.8331 times | Tue 14 July 2026 | 90.00 (-1.81%) | 90.01 | 89.00 - 92.00 | 0.5987 times | Mon 13 July 2026 | 91.66 (-2.15%) | 93.67 | 91.40 - 95.49 | 0.6159 times | Fri 10 July 2026 | 93.67 (0.3%) | 92.31 | 90.00 - 98.05 | 2.7935 times | Thu 09 July 2026 | 93.39 (0.2%) | 91.35 | 91.18 - 95.08 | 0.6474 times | Wed 08 July 2026 | 93.20 (-4.42%) | 96.00 | 92.64 - 97.50 | 1.1188 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 86.63 and 95.53
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 88.716666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.25 (3.82%) | 85.00 | 84.00 - 92.90 | 0.3839 times | Fri 17 July 2026 | 85.97 (-8.22%) | 93.67 | 85.51 - 95.49 | 0.3717 times | Fri 10 July 2026 | 93.67 (-1.42%) | 97.44 | 90.00 - 102.31 | 0.8464 times | Fri 03 July 2026 | 95.02 (-2.06%) | 92.17 | 86.00 - 96.77 | 2.3613 times | Thu 25 June 2026 | 97.02 (-0.5%) | 102.38 | 97.02 - 107.49 | 0.5404 times | Fri 19 June 2026 | 97.51 (27.61%) | 72.63 | 72.63 - 97.51 | 3.2195 times | Fri 12 June 2026 | 76.41 (-22.61%) | 93.80 | 76.41 - 93.80 | 1.1453 times | Fri 05 June 2026 | 98.73 (-16.56%) | 117.40 | 98.73 - 117.40 | 0.4659 times | Fri 29 May 2026 | 118.33 (10.14%) | 109.85 | 107.90 - 123.00 | 0.4028 times | Fri 22 May 2026 | 107.44 (-2.12%) | 106.20 | 104.32 - 110.88 | 0.2629 times | Fri 15 May 2026 | 109.77 (-10.02%) | 117.00 | 106.20 - 120.97 | 0.4395 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 86.63 and 104.94
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 91.853333333333 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.25 (-2.8%) | 87.23 | 84.00 - 102.31 | 0.9049 times | Tue 30 June 2026 | 91.82 (-22.4%) | 117.40 | 72.63 - 117.40 | 2.1069 times | Fri 29 May 2026 | 118.33 (-0.73%) | 121.00 | 104.32 - 126.00 | 0.4572 times | Thu 30 April 2026 | 119.20 (48.3%) | 80.41 | 80.41 - 132.95 | 1.3135 times | Mon 30 March 2026 | 80.38 (-44.11%) | 136.62 | 80.38 - 140.94 | 1.462 times | Fri 27 February 2026 | 143.81 (-11.43%) | 159.99 | 143.45 - 192.40 | 0.9957 times | Fri 30 January 2026 | 162.36 (-11.59%) | 182.00 | 156.50 - 183.90 | 0.6078 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.1519 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 21.06 and 140.83
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 118.09333333333 |
| Yearly Target 4 | 163.56 |
| Yearly Target 5 | 237.86 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 89.25 (-51.4%) | 182.00 | 72.63 - 192.40 | 1.962 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.038 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajeshExports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ
DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 90.72 |
| 20 day DMA | 92.66 |
| 35 day DMA | 92.63 |
| 50 day DMA | 98.44 |
| 100 day DMA | 107.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 89.25 | 87.98 |
| 12 day EMA | 90.22 | 90.4 | 90.15 |
| 20 day EMA | 91.67 | 91.92 | 91.93 |
| 35 day EMA | 95.82 | 96.21 | 96.47 |
| 50 day EMA | 99.28 | 99.69 | 100.01 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 87.98 | 87.62 |
| 12 day SMA | 90.72 | 91.2 | 91.19 |
| 20 day SMA | 92.66 | 93.32 | 93.6 |
| 35 day SMA | 92.63 | 93.29 | 94.05 |
| 50 day SMA | 98.44 | 99.09 | 99.7 |
| 100 day SMA | 107.32 | 108.05 | 108.79 |
| 150 day SMA | |||
| 200 day SMA |


