ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 86.87 and 90.66

Intraday Target 186.18
Intraday Target 287.56
Intraday Target 389.973333333333
Intraday Target 491.35
Intraday Target 593.76

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 24 July 2026 88.93 (-3.82%) 90.45 88.60 - 92.39 1.0271 times
Thu 23 July 2026 92.46 (3.6%) 88.90 88.00 - 93.71 3.8479 times
Wed 22 July 2026 89.25 (-2.77%) 91.79 87.50 - 92.90 0.5637 times
Tue 21 July 2026 91.79 (5%) 87.25 85.90 - 91.79 1.6066 times
Mon 20 July 2026 87.42 (1.69%) 85.00 84.00 - 87.90 0.4335 times
Fri 17 July 2026 85.97 (-1.07%) 86.90 85.51 - 88.00 0.4248 times
Thu 16 July 2026 86.90 (-1.06%) 87.83 86.51 - 89.00 0.4963 times
Wed 15 July 2026 87.83 (-2.41%) 90.00 87.50 - 90.99 0.651 times
Tue 14 July 2026 90.00 (-1.81%) 90.01 89.00 - 92.00 0.4678 times
Mon 13 July 2026 91.66 (-2.15%) 93.67 91.40 - 95.49 0.4813 times
Fri 10 July 2026 93.67 (0.3%) 92.31 90.00 - 98.05 2.1827 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 86.47 and 96.18

Weekly Target 179.17
Weekly Target 284.05
Weekly Target 388.88
Weekly Target 493.76
Weekly Target 598.59

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 24 July 2026 88.93 (3.44%) 85.00 84.00 - 93.71 1.0286 times
Fri 17 July 2026 85.97 (-8.22%) 93.67 85.51 - 95.49 0.3468 times
Fri 10 July 2026 93.67 (-1.42%) 97.44 90.00 - 102.31 0.7896 times
Fri 03 July 2026 95.02 (-2.06%) 92.17 86.00 - 96.77 2.203 times
Thu 25 June 2026 97.02 (-0.5%) 102.38 97.02 - 107.49 0.5042 times
Fri 19 June 2026 97.51 (27.61%) 72.63 72.63 - 97.51 3.0036 times
Fri 12 June 2026 76.41 (-22.61%) 93.80 76.41 - 93.80 1.0685 times
Fri 05 June 2026 98.73 (-16.56%) 117.40 98.73 - 117.40 0.4346 times
Fri 29 May 2026 118.33 (10.14%) 109.85 107.90 - 123.00 0.3758 times
Fri 22 May 2026 107.44 (-2.12%) 106.20 104.32 - 110.88 0.2453 times
Fri 15 May 2026 109.77 (-10.02%) 117.00 106.20 - 120.97 0.41 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 86.47 and 104.78

Monthly Target 173.44
Monthly Target 281.18
Monthly Target 391.746666666667
Monthly Target 499.49
Monthly Target 5110.06

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 24 July 2026 88.93 (-3.15%) 87.23 84.00 - 102.31 1.1048 times
Tue 30 June 2026 91.82 (-22.4%) 117.40 72.63 - 117.40 2.0476 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4443 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.2765 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.4208 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 0.9677 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.5906 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1477 times
Fri 24 July 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 20.9 and 140.67

Yearly Target 1-1.78
Yearly Target 243.57
Yearly Target 3117.98666666667
Yearly Target 4163.34
Yearly Target 5237.76

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 24 July 2026 88.93 (-51.57%) 182.00 72.63 - 192.40 1.9631 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0369 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.58 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 89.97
12 day DMA 89.94
20 day DMA 91.25
35 day DMA 91.64
50 day DMA 97.52
100 day DMA 105.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8690.3289.25
12 day EMA90.3190.5690.22
20 day EMA91.4891.7591.67
35 day EMA9595.3695.53
50 day EMA98.4998.8899.14

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9789.3888.27
12 day SMA89.9490.390.72
20 day SMA91.2591.9192.66
35 day SMA91.6492.2292.63
50 day SMA97.5297.9698.44
100 day SMA105.98106.67107.32
150 day SMA
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top