ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 92.17 and 92.17

Intraday Target 192.17
Intraday Target 292.17
Intraday Target 392.17
Intraday Target 492.17
Intraday Target 592.17

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Mon 29 June 2026 92.17 (-5%) 92.17 92.17 - 92.17 0.0861 times
Thu 25 June 2026 97.02 (-4.99%) 97.02 97.02 - 97.02 0.104 times
Wed 24 June 2026 102.12 (-5%) 102.12 102.12 - 102.12 0.5046 times
Tue 23 June 2026 107.49 (4.99%) 107.49 107.49 - 107.49 0.3132 times
Mon 22 June 2026 102.38 (4.99%) 102.38 102.38 - 102.38 0.5031 times
Fri 19 June 2026 97.51 (5%) 97.51 97.51 - 97.51 0.3401 times
Thu 18 June 2026 92.87 (5%) 92.87 92.00 - 92.87 2.2876 times
Wed 17 June 2026 88.45 (5%) 88.45 86.51 - 88.45 1.1716 times
Tue 16 June 2026 84.24 (5%) 82.80 82.65 - 84.24 2.5469 times
Mon 15 June 2026 80.23 (5%) 72.63 72.63 - 80.23 2.1429 times
Fri 12 June 2026 76.41 (-5%) 76.41 76.41 - 76.41 2.3632 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.17 and 92.17

Weekly Target 192.17
Weekly Target 292.17
Weekly Target 392.17
Weekly Target 492.17
Weekly Target 592.17

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Mon 29 June 2026 92.17 (-5%) 92.17 92.17 - 92.17 0.0452 times
Thu 25 June 2026 97.02 (-0.5%) 102.38 97.02 - 107.49 0.7489 times
Fri 19 June 2026 97.51 (27.61%) 72.63 72.63 - 97.51 4.4615 times
Fri 12 June 2026 76.41 (-22.61%) 93.80 76.41 - 93.80 1.5871 times
Fri 05 June 2026 98.73 (-16.56%) 117.40 98.73 - 117.40 0.6456 times
Fri 29 May 2026 118.33 (10.14%) 109.85 107.90 - 123.00 0.5582 times
Fri 22 May 2026 107.44 (-2.12%) 106.20 104.32 - 110.88 0.3644 times
Fri 15 May 2026 109.77 (-10.02%) 117.00 106.20 - 120.97 0.609 times
Fri 08 May 2026 121.99 (2.34%) 121.00 117.15 - 126.00 0.4319 times
Thu 30 April 2026 119.20 (-6%) 125.00 118.66 - 131.99 0.5482 times
Fri 24 April 2026 126.81 (0.4%) 126.25 112.40 - 129.80 1.0435 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 60.02 and 104.79

Monthly Target 149.3
Monthly Target 270.73
Monthly Target 394.066666666667
Monthly Target 4115.5
Monthly Target 5138.84

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 29 June 2026 92.17 (-22.11%) 117.40 72.63 - 117.40 1.8131 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4754 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.3659 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.5203 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.0354 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.632 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.158 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 22.52 and 142.29

Yearly Target 1-0.7
Yearly Target 245.73
Yearly Target 3119.06666666667
Yearly Target 4165.5
Yearly Target 5238.84

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 29 June 2026 92.17 (-49.81%) 182.00 72.63 - 192.40 1.9549 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0451 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 11 points

Upper Bollinger band is at 116 and lower is at 75, while middle bands are at 85 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

RajeshExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.04 and RajeshExports RAJESHEXPO_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 100.24
12 day DMA 91.78
20 day DMA 95.01
35 day DMA 102.56
50 day DMA 108.83
100 day DMA 120.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7699.05100.06
12 day EMA96.0996.896.76
20 day EMA97.5498.198.21
35 day EMA101.76102.32102.63
50 day EMA108.05108.7109.18

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.24101.3100.47
12 day SMA91.7891.1590.49
20 day SMA95.0196.3297.57
35 day SMA102.56103.42104.09
50 day SMA108.83109.41109.77
100 day SMA120.52121.22121.91
150 day SMA
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top