ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 50.5 and 52.43

Intraday Target 149.07
Intraday Target 250
Intraday Target 351
Intraday Target 451.93
Intraday Target 552.93

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Thu 05 November 2026 50.93 (3.37%) 50.79 50.07 - 52.00 1.6028 times
Fri 30 October 2026 49.27 (-2.13%) 50.34 49.00 - 50.60 0.7146 times
Thu 29 October 2026 50.34 (-0.93%) 50.00 49.85 - 51.20 0.748 times
Wed 28 October 2026 50.81 (1.3%) 50.00 49.00 - 51.44 1.0825 times
Tue 27 October 2026 50.16 (-0.1%) 50.00 49.50 - 51.65 0.6689 times
Mon 26 October 2026 50.21 (-1.97%) 50.60 49.10 - 52.25 0.7815 times
Fri 23 October 2026 51.22 (-1.44%) 52.00 49.38 - 53.00 1.1879 times
Thu 22 October 2026 51.97 (-4.92%) 52.61 51.93 - 54.39 1.4756 times
Wed 21 October 2026 54.66 (-4.99%) 56.01 54.66 - 57.53 0.7283 times
Mon 19 October 2026 57.53 (-2.11%) 59.79 55.84 - 59.79 1.0098 times
Fri 16 October 2026 58.77 (0.56%) 60.49 56.11 - 60.99 1.9134 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 50.5 and 52.43

Weekly Target 149.07
Weekly Target 250
Weekly Target 351
Weekly Target 451.93
Weekly Target 552.93

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Thu 05 November 2026 50.93 (3.37%) 50.79 50.07 - 52.00 0.2989 times
Fri 30 October 2026 49.27 (-3.81%) 50.60 49.00 - 52.25 0.7451 times
Fri 23 October 2026 51.22 (-12.85%) 59.79 49.38 - 59.79 0.8208 times
Fri 16 October 2026 58.77 (-4.9%) 57.60 52.70 - 60.99 1.6187 times
Tue 06 October 2026 61.80 (-3.48%) 64.00 61.25 - 64.03 0.3462 times
Thu 01 October 2026 64.03 (-5.06%) 67.43 61.47 - 67.43 0.9888 times
Fri 25 September 2026 67.44 (-4.79%) 71.16 66.61 - 71.98 1.5299 times
Fri 18 September 2026 70.83 (-9.54%) 80.43 69.76 - 80.43 2.0805 times
Fri 11 September 2026 78.30 (-5.69%) 84.99 76.78 - 84.99 0.5396 times
Fri 04 September 2026 83.02 (8.08%) 77.50 75.10 - 86.60 1.0316 times
Fri 28 August 2026 76.81 (-2.99%) 79.00 75.00 - 80.00 0.5908 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 50.5 and 52.43

Monthly Target 149.07
Monthly Target 250
Monthly Target 351
Monthly Target 451.93
Monthly Target 552.93

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 05 November 2026 50.93 (3.37%) 50.79 50.07 - 52.00 0.0555 times
Fri 30 October 2026 49.27 (-22.26%) 64.50 49.00 - 65.34 0.7724 times
Tue 29 September 2026 63.38 (-16.53%) 76.80 62.00 - 86.60 1.0073 times
Mon 31 August 2026 75.93 (-10.55%) 84.80 75.00 - 86.15 0.4638 times
Fri 31 July 2026 84.89 (-7.55%) 87.23 84.00 - 102.31 1.2515 times
Tue 30 June 2026 91.82 (-22.4%) 117.40 72.63 - 117.40 2.1449 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4654 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.3372 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.4884 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.0137 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.6187 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are -21.74 and 121.67

Yearly Target 1-45.96
Yearly Target 22.49
Yearly Target 397.443333333333
Yearly Target 4145.89
Yearly Target 5240.84

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 05 November 2026 50.93 (-72.27%) 182.00 49.00 - 192.40 1.9713 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.0287 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76

Munafa value: 64 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.77 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 50.3
12 day DMA 52.86
20 day DMA 55.78
35 day DMA 63.87
50 day DMA 68.42
100 day DMA 79.22
150 day DMA 89.47
200 day DMA 106.57

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6450.551.11
12 day EMA52.9153.2754
20 day EMA56.1856.7357.52
35 day EMA61.7462.3863.15
50 day EMA67.7868.4769.25

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA50.350.1650.55
12 day SMA52.8653.2853.62
20 day SMA55.7856.6157.55
35 day SMA63.8764.865.67
50 day SMA68.4269.0269.7
100 day SMA79.2279.7880.41
150 day SMA89.4789.8390.23
200 day SMA106.57107.21107.88

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top