ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 106.94 and 112.53

Intraday Target 1105.89
Intraday Target 2107.98
Intraday Target 3111.48333333333
Intraday Target 4113.57
Intraday Target 5117.07

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 13 March 2026 110.06 (-3.41%) 114.99 109.40 - 114.99 0.3897 times
Thu 12 March 2026 113.94 (-0.55%) 111.64 108.85 - 115.99 0.9045 times
Wed 11 March 2026 114.57 (4.93%) 110.00 110.00 - 114.64 0.5866 times
Tue 10 March 2026 109.19 (-3.33%) 108.10 107.60 - 113.80 0.9797 times
Mon 09 March 2026 112.95 (-5%) 114.90 112.95 - 114.90 0.3673 times
Fri 06 March 2026 118.89 (-4.97%) 122.11 118.86 - 125.11 1.2898 times
Thu 05 March 2026 125.11 (-5%) 130.20 125.11 - 135.00 0.7913 times
Wed 04 March 2026 131.69 (-5%) 136.62 131.69 - 137.23 0.621 times
Mon 02 March 2026 138.62 (-3.61%) 136.62 136.62 - 140.94 0.8801 times
Fri 27 February 2026 143.81 (-4.76%) 150.00 143.45 - 153.00 3.19 times
Thu 26 February 2026 150.99 (-0.81%) 152.15 149.15 - 155.00 0.4003 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 104.64 and 113.03

Weekly Target 1102.83
Weekly Target 2106.44
Weekly Target 3111.21666666667
Weekly Target 4114.83
Weekly Target 5119.61

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 13 March 2026 110.06 (-7.43%) 114.90 107.60 - 115.99 1.5262 times
Fri 06 March 2026 118.89 (-17.33%) 136.62 118.86 - 140.94 1.6939 times
Fri 27 February 2026 143.81 (-8.93%) 165.00 143.45 - 165.00 2.1527 times
Fri 20 February 2026 157.91 (-11.25%) 172.89 157.39 - 177.91 0.9676 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 0.6605 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 0.6787 times
Fri 30 January 2026 162.36 (-0.5%) 164.95 157.51 - 167.99 0.3891 times
Fri 23 January 2026 163.18 (-5.85%) 173.00 156.50 - 173.32 0.4942 times
Fri 16 January 2026 173.32 (2.75%) 166.00 159.73 - 173.32 0.3974 times
Fri 09 January 2026 168.68 (-6.8%) 179.35 167.00 - 179.35 1.0399 times
Fri 02 January 2026 180.99 (0%) 202.15 175.00 - 202.15 1.0529 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.16 and 125.5

Monthly Target 186.19
Monthly Target 298.13
Monthly Target 3119.53333333333
Monthly Target 4131.47
Monthly Target 5152.87

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 13 March 2026 110.06 (-23.47%) 136.62 107.60 - 140.94 1.1623 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.6096 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.9824 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.2456 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 66.43 and 151.23

Yearly Target 151.89
Yearly Target 280.97
Yearly Target 3136.68666666667
Yearly Target 4165.77
Yearly Target 5221.49

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 13 March 2026 110.06 (-40.07%) 182.00 107.60 - 192.40 1.8772 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1228 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 23 points

Upper Bollinger band is at 187 and lower is at 98, while middle bands are at 120 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.65 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 112.14
12 day DMA 126.84
20 day DMA 141.78
35 day DMA 154.87
50 day DMA 159.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.39116.56117.87
12 day EMA125.76128.61131.28
20 day EMA136.18138.93141.56
35 day EMA147.26149.45151.54
50 day EMA158.19160.15162.04

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14113.91116.14
12 day SMA126.84130.65134.33
20 day SMA141.78145.5149.31
35 day SMA154.87156.42157.72
50 day SMA159.36160.84162.4
100 day SMA
150 day SMA
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top