ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 85.68 and 91.08

Intraday Target 184.48
Intraday Target 286.87
Intraday Target 389.883333333333
Intraday Target 492.27
Intraday Target 595.28

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Wed 22 July 2026 89.25 (-2.77%) 91.79 87.50 - 92.90 0.7214 times
Tue 21 July 2026 91.79 (5%) 87.25 85.90 - 91.79 2.0562 times
Mon 20 July 2026 87.42 (1.69%) 85.00 84.00 - 87.90 0.5549 times
Fri 17 July 2026 85.97 (-1.07%) 86.90 85.51 - 88.00 0.5437 times
Thu 16 July 2026 86.90 (-1.06%) 87.83 86.51 - 89.00 0.6352 times
Wed 15 July 2026 87.83 (-2.41%) 90.00 87.50 - 90.99 0.8331 times
Tue 14 July 2026 90.00 (-1.81%) 90.01 89.00 - 92.00 0.5987 times
Mon 13 July 2026 91.66 (-2.15%) 93.67 91.40 - 95.49 0.6159 times
Fri 10 July 2026 93.67 (0.3%) 92.31 90.00 - 98.05 2.7935 times
Thu 09 July 2026 93.39 (0.2%) 91.35 91.18 - 95.08 0.6474 times
Wed 08 July 2026 93.20 (-4.42%) 96.00 92.64 - 97.50 1.1188 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 86.63 and 95.53

Weekly Target 179.82
Weekly Target 284.53
Weekly Target 388.716666666667
Weekly Target 493.43
Weekly Target 597.62

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Wed 22 July 2026 89.25 (3.82%) 85.00 84.00 - 92.90 0.3839 times
Fri 17 July 2026 85.97 (-8.22%) 93.67 85.51 - 95.49 0.3717 times
Fri 10 July 2026 93.67 (-1.42%) 97.44 90.00 - 102.31 0.8464 times
Fri 03 July 2026 95.02 (-2.06%) 92.17 86.00 - 96.77 2.3613 times
Thu 25 June 2026 97.02 (-0.5%) 102.38 97.02 - 107.49 0.5404 times
Fri 19 June 2026 97.51 (27.61%) 72.63 72.63 - 97.51 3.2195 times
Fri 12 June 2026 76.41 (-22.61%) 93.80 76.41 - 93.80 1.1453 times
Fri 05 June 2026 98.73 (-16.56%) 117.40 98.73 - 117.40 0.4659 times
Fri 29 May 2026 118.33 (10.14%) 109.85 107.90 - 123.00 0.4028 times
Fri 22 May 2026 107.44 (-2.12%) 106.20 104.32 - 110.88 0.2629 times
Fri 15 May 2026 109.77 (-10.02%) 117.00 106.20 - 120.97 0.4395 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 86.63 and 104.94

Monthly Target 173.54
Monthly Target 281.4
Monthly Target 391.853333333333
Monthly Target 499.71
Monthly Target 5110.16

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Wed 22 July 2026 89.25 (-2.8%) 87.23 84.00 - 102.31 0.9049 times
Tue 30 June 2026 91.82 (-22.4%) 117.40 72.63 - 117.40 2.1069 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4572 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.3135 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.462 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 0.9957 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.6078 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1519 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 21.06 and 140.83

Yearly Target 1-1.68
Yearly Target 243.79
Yearly Target 3118.09333333333
Yearly Target 4163.56
Yearly Target 5237.86

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Wed 22 July 2026 89.25 (-51.4%) 182.00 72.63 - 192.40 1.962 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.038 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajeshExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.92 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 88.27
12 day DMA 90.72
20 day DMA 92.66
35 day DMA 92.63
50 day DMA 98.44
100 day DMA 107.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2589.2587.98
12 day EMA90.2290.490.15
20 day EMA91.6791.9291.93
35 day EMA95.8296.2196.47
50 day EMA99.2899.69100.01

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2787.9887.62
12 day SMA90.7291.291.19
20 day SMA92.6693.3293.6
35 day SMA92.6393.2994.05
50 day SMA98.4499.0999.7
100 day SMA107.32108.05108.79
150 day SMA
200 day SMA

Videos related to: RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top