RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJESHEXPO_BZ
- Forcast & Targets RAJESHEXPO_BZ
- RAJESHEXPO_BZ Experts view
- Tomorrow's Movement RAJESHEXPO_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 106.94 and 112.53
| Intraday Target 1 | 105.89 |
| Intraday Target 2 | 107.98 |
| Intraday Target 3 | 111.48333333333 |
| Intraday Target 4 | 113.57 |
| Intraday Target 5 | 117.07 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.06 (-3.41%) | 114.99 | 109.40 - 114.99 | 0.3897 times | Thu 12 March 2026 | 113.94 (-0.55%) | 111.64 | 108.85 - 115.99 | 0.9045 times | Wed 11 March 2026 | 114.57 (4.93%) | 110.00 | 110.00 - 114.64 | 0.5866 times | Tue 10 March 2026 | 109.19 (-3.33%) | 108.10 | 107.60 - 113.80 | 0.9797 times | Mon 09 March 2026 | 112.95 (-5%) | 114.90 | 112.95 - 114.90 | 0.3673 times | Fri 06 March 2026 | 118.89 (-4.97%) | 122.11 | 118.86 - 125.11 | 1.2898 times | Thu 05 March 2026 | 125.11 (-5%) | 130.20 | 125.11 - 135.00 | 0.7913 times | Wed 04 March 2026 | 131.69 (-5%) | 136.62 | 131.69 - 137.23 | 0.621 times | Mon 02 March 2026 | 138.62 (-3.61%) | 136.62 | 136.62 - 140.94 | 0.8801 times | Fri 27 February 2026 | 143.81 (-4.76%) | 150.00 | 143.45 - 153.00 | 3.19 times | Thu 26 February 2026 | 150.99 (-0.81%) | 152.15 | 149.15 - 155.00 | 0.4003 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 104.64 and 113.03
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.06 (-7.43%) | 114.90 | 107.60 - 115.99 | 1.5262 times | Fri 06 March 2026 | 118.89 (-17.33%) | 136.62 | 118.86 - 140.94 | 1.6939 times | Fri 27 February 2026 | 143.81 (-8.93%) | 165.00 | 143.45 - 165.00 | 2.1527 times | Fri 20 February 2026 | 157.91 (-11.25%) | 172.89 | 157.39 - 177.91 | 0.9676 times | Fri 13 February 2026 | 177.92 (3.01%) | 179.00 | 177.00 - 192.40 | 0.6605 times | Fri 06 February 2026 | 172.72 (6.38%) | 159.99 | 156.55 - 181.69 | 0.6787 times | Fri 30 January 2026 | 162.36 (-0.5%) | 164.95 | 157.51 - 167.99 | 0.3891 times | Fri 23 January 2026 | 163.18 (-5.85%) | 173.00 | 156.50 - 173.32 | 0.4942 times | Fri 16 January 2026 | 173.32 (2.75%) | 166.00 | 159.73 - 173.32 | 0.3974 times | Fri 09 January 2026 | 168.68 (-6.8%) | 179.35 | 167.00 - 179.35 | 1.0399 times | Fri 02 January 2026 | 180.99 (0%) | 202.15 | 175.00 - 202.15 | 1.0529 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.16 and 125.5
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.06 (-23.47%) | 136.62 | 107.60 - 140.94 | 1.1623 times | Fri 27 February 2026 | 143.81 (-11.43%) | 159.99 | 143.45 - 192.40 | 1.6096 times | Fri 30 January 2026 | 162.36 (-11.59%) | 182.00 | 156.50 - 183.90 | 0.9824 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.2456 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO_BZ are 66.43 and 151.23
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 136.68666666667 |
| Yearly Target 4 | 165.77 |
| Yearly Target 5 | 221.49 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.06 (-40.07%) | 182.00 | 107.60 - 192.40 | 1.8772 times | Wed 31 December 2025 | 183.64 (0%) | 212.78 | 182.45 - 212.78 | 0.1228 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 23 points
Upper Bollinger band is at 187 and lower is at 98, while middle bands are at 120 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.65 and RajeshExports RAJESHEXPO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO_BZ stock. Volume based technical analysis of RajeshExports RAJESHEXPO_BZ stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ
DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 126.84 |
| 20 day DMA | 141.78 |
| 35 day DMA | 154.87 |
| 50 day DMA | 159.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 116.56 | 117.87 |
| 12 day EMA | 125.76 | 128.61 | 131.28 |
| 20 day EMA | 136.18 | 138.93 | 141.56 |
| 35 day EMA | 147.26 | 149.45 | 151.54 |
| 50 day EMA | 158.19 | 160.15 | 162.04 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 113.91 | 116.14 |
| 12 day SMA | 126.84 | 130.65 | 134.33 |
| 20 day SMA | 141.78 | 145.5 | 149.31 |
| 35 day SMA | 154.87 | 156.42 | 157.72 |
| 50 day SMA | 159.36 | 160.84 | 162.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


