ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuintDigital QUINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong intraday Stock price targets for QuintDigital are 67.54 and 73.31

Intraday Target 166.11
Intraday Target 268.96
Intraday Target 371.876666666667
Intraday Target 474.73
Intraday Target 577.65

Daily price and volume Quint Digital

Date Closing Open Range Volume
Thu 05 November 2026 71.82 (13.73%) 74.79 69.02 - 74.79 1.1056 times
Fri 30 October 2026 63.15 (2.68%) 61.50 59.00 - 64.40 1.6512 times
Thu 29 October 2026 61.50 (-0.89%) 62.05 60.00 - 64.95 1.4182 times
Wed 28 October 2026 62.05 (-0.19%) 62.17 59.11 - 64.29 1.8422 times
Tue 27 October 2026 62.17 (3.96%) 61.40 58.80 - 62.30 0.1816 times
Mon 26 October 2026 59.80 (4.99%) 56.96 54.12 - 59.80 0.7684 times
Fri 23 October 2026 56.96 (-4.78%) 60.99 56.83 - 60.99 0.8793 times
Thu 22 October 2026 59.82 (-1.14%) 57.52 57.49 - 61.00 1.062 times
Wed 21 October 2026 60.51 (4.78%) 59.85 57.55 - 60.63 0.8747 times
Mon 19 October 2026 57.75 (5%) 57.49 55.53 - 57.75 0.217 times
Fri 16 October 2026 55.00 (2.29%) 52.69 51.30 - 56.45 0.4258 times

 Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT_BE are 67.54 and 73.31

Weekly Target 166.11
Weekly Target 268.96
Weekly Target 371.876666666667
Weekly Target 474.73
Weekly Target 577.65

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Thu 05 November 2026 71.82 (13.73%) 74.79 69.02 - 74.79 0.3152 times
Fri 30 October 2026 63.15 (10.87%) 56.96 54.12 - 64.95 1.6712 times
Fri 23 October 2026 56.96 (3.56%) 57.49 55.53 - 61.00 0.8647 times
Fri 16 October 2026 55.00 (-11.36%) 52.15 51.00 - 60.93 0.9761 times
Tue 06 October 2026 62.05 (-9.73%) 66.00 62.05 - 66.00 0.1445 times
Thu 01 October 2026 68.74 (0%) 80.15 68.74 - 86.00 2.0283 times
Fri 06 November 2026 (0%) - 0 times

 weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT_BE are 67.54 and 73.31

Monthly Target 166.11
Monthly Target 268.96
Monthly Target 371.876666666667
Monthly Target 474.73
Monthly Target 577.65

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Thu 05 November 2026 71.82 (13.73%) 74.79 69.02 - 74.79 0.0519 times
Fri 30 October 2026 63.15 (-17.07%) 68.74 51.00 - 70.90 0.7322 times
Tue 29 September 2026 76.15 (0%) 76.73 74.10 - 90.00 2.2159 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart QuintDigital

Yearly price and charts QuintDigital

Strong yearly Stock price targets for QuintDigital QUINT_BE are 41.91 and 80.91

Yearly Target 131.94
Yearly Target 251.88
Yearly Target 370.94
Yearly Target 490.88
Yearly Target 5109.94

Yearly price and volumes Quint Digital

Date Closing Open Range Volume
Thu 05 November 2026 71.82 (0%) 76.73 51.00 - 90.00 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of QuintDigital

Tomorrow's movement Prediction of Quint Digital QUINT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quint Digital QUINT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quint Digital QUINT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quint Digital QUINT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.47

Tomorrow's movement Prediction of Quint Digital QUINT_BE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuintDigital (QUINT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuintDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuintDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuintDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuintDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuintDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.15 and QuintDigital QUINT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuintDigital QUINT_BE stock. Volume based technical analysis of QuintDigital QUINT_BE stock is negative.

QuintDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quint Digital QUINT_BE

DMA (daily moving average) of Quint Digital QUINT_BE

DMA period DMA value
5 day DMA 64.14
12 day DMA 60.36
20 day DMA 62.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0561.6660.91
12 day EMA63.862.3462.19
20 day EMA65.9365.3165.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quint Digital QUINT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1461.7360.5
12 day SMA60.3659.0958.72
20 day SMA62.3963.0264.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuintDigital QUINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuintDigital QUINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top