PVM Price Volume Measure charts Quint Digital Ltd. QUINT_BE share NSE Stock Exchange

Stock QUINT_BE - Share Quint Digital Ltd. trades in NSE

Daily Support: 67.54
Daily Resistance: 73.31
5 Day Moving Average is 64.14
20 Day Moving Average is 62.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	13.73%	74.79	71.82	74.79	69.02	-58.52%
Fri 30 Oct 2026	2.68%	61.50	63.15	64.40	59.00	-38.05%
Thu 29 Oct 2026	-0.89%	62.05	61.50	64.95	60.00	-46.79%
Wed 28 Oct 2026	-0.19%	62.17	62.05	64.29	59.11	-30.89%
Tue 27 Oct 2026	3.96%	61.40	62.17	62.30	58.80	-93.19%
Mon 26 Oct 2026	4.99%	56.96	59.80	59.80	54.12	-71.17%
Fri 23 Oct 2026	-4.78%	60.99	56.96	60.99	56.83	-67.01%
Thu 22 Oct 2026	-1.14%	57.52	59.82	61.00	57.49	-60.16%
Wed 21 Oct 2026	4.78%	59.85	60.51	60.63	57.55	-67.18%
Mon 19 Oct 2026	5%	57.49	57.75	57.75	55.53	-91.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Quint Digital Ltd. QUINT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!