ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUINT_BE Historical charts - Quint Digital Ltd.

Historical charts for Stock QUINT_BE - Share Quint Digital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 64.14
  • 12Day Average: 60.36
  • 20Day Average: 62.39

QUINT_BE Indicators & signals

Recent prices of QUINT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 71.82 69.02 to 74.79 13.73% 1.19 times
30 Fri Oct 2026 63.15 59.00 to 64.40 2.68% 1.77 times
29 Thu Oct 2026 61.50 60.00 to 64.95 -0.89% 1.52 times
28 Wed Oct 2026 62.05 59.11 to 64.29 -0.19% 1.98 times
27 Tue Oct 2026 62.17 58.80 to 62.30 3.96% 0.19 times
26 Mon Oct 2026 59.80 54.12 to 59.80 4.99% 0.82 times
23 Fri Oct 2026 56.96 56.83 to 60.99 -4.78% 0.94 times
22 Thu Oct 2026 59.82 57.49 to 61.00 -1.14% 1.14 times
21 Wed Oct 2026 60.51 57.55 to 60.63 4.78% 0.94 times
19 Mon Oct 2026 57.75 55.53 to 57.75 5% 0.23 times
16 Fri Oct 2026 55.00 51.30 to 56.45 2.29% 0.46 times
15 Thu Oct 2026 53.77 53.77 to 56.59 -4.98% 0.22 times

Technical analysis forecast of QUINT_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUINT_BE QUINT_BE at this time. Stock is rising and might rise more.

It appears as if QUINT_BE QUINT_BE gave a large move recently.

Stock of QUINT_BE (QUINT_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QUINT_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.8 as stoploss in an intra day sell trade for a target of 65.93. However, stock will show a bullish move above 72.8.

Videos related to: NSE Stock QUINT_BE Historical charts - Share Quint Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUINT_BE Historical charts - Share Quint Digital Ltd.

 

Back to top