QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL_BE
- Forcast & Targets QUICKHEAL_BE
- QUICKHEAL_BE Experts view
- Tomorrow's Movement QUICKHEAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 139.81 and 142.26
| Intraday Target 1 | 139.21 |
| Intraday Target 2 | 140.41 |
| Intraday Target 3 | 141.65666666667 |
| Intraday Target 4 | 142.86 |
| Intraday Target 5 | 144.11 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 141.62 (0.93%) | 142.80 | 140.45 - 142.90 | 0.9688 times | Wed 19 August 2026 | 140.31 (-2.49%) | 144.49 | 139.00 - 144.49 | 1.4956 times | Tue 18 August 2026 | 143.89 (-3.69%) | 151.30 | 143.00 - 151.30 | 1.9038 times | Mon 17 August 2026 | 149.41 (0.21%) | 149.09 | 147.50 - 151.35 | 0.7853 times | Fri 14 August 2026 | 149.09 (-0.27%) | 150.00 | 148.20 - 152.99 | 0.8389 times | Thu 13 August 2026 | 149.50 (-0.11%) | 150.00 | 148.00 - 151.90 | 0.6955 times | Wed 12 August 2026 | 149.66 (-1.12%) | 153.90 | 148.00 - 153.90 | 0.5827 times | Tue 11 August 2026 | 151.36 (0.13%) | 150.89 | 150.00 - 151.99 | 0.6737 times | Mon 10 August 2026 | 151.17 (-2.48%) | 157.49 | 148.10 - 157.49 | 1.577 times | Fri 07 August 2026 | 155.02 (-0.4%) | 152.65 | 152.65 - 157.00 | 0.4787 times | Thu 06 August 2026 | 155.65 (0.61%) | 156.60 | 154.00 - 158.00 | 0.6933 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 134.14 and 146.49
| Weekly Target 1 | 131.64 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 143.99 |
| Weekly Target 4 | 148.98 |
| Weekly Target 5 | 156.34 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 141.62 (-5.01%) | 149.09 | 139.00 - 151.35 | 0.9505 times | Fri 14 August 2026 | 149.09 (-3.83%) | 157.49 | 148.00 - 157.49 | 0.8056 times | Fri 07 August 2026 | 155.02 (1.4%) | 153.00 | 152.00 - 164.75 | 0.861 times | Fri 31 July 2026 | 152.88 (0.1%) | 153.00 | 151.00 - 161.35 | 1.2384 times | Fri 24 July 2026 | 152.72 (-6.23%) | 164.79 | 149.10 - 164.79 | 0.8458 times | Fri 17 July 2026 | 162.87 (-2.93%) | 164.80 | 162.00 - 170.00 | 1.154 times | Fri 10 July 2026 | 167.79 (-1.92%) | 171.00 | 160.00 - 173.34 | 0.6692 times | Fri 03 July 2026 | 171.07 (-3.18%) | 176.69 | 169.00 - 179.45 | 0.8666 times | Thu 25 June 2026 | 176.69 (-1.12%) | 177.78 | 175.00 - 181.40 | 0.9188 times | Fri 19 June 2026 | 178.70 (4.74%) | 172.00 | 165.87 - 182.30 | 1.69 times | Fri 12 June 2026 | 170.62 (0%) | 179.00 | 163.00 - 180.00 | 1.3045 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 127.44 and 153.19
| Monthly Target 1 | 122.71 |
| Monthly Target 2 | 132.16 |
| Monthly Target 3 | 148.45666666667 |
| Monthly Target 4 | 157.91 |
| Monthly Target 5 | 174.21 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 141.62 (-7.37%) | 153.00 | 139.00 - 164.75 | 0.6484 times | Fri 31 July 2026 | 152.88 (-10.47%) | 173.47 | 149.10 - 174.99 | 1.0971 times | Tue 30 June 2026 | 170.75 (0%) | 181.00 | 163.00 - 184.50 | 1.2545 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL_BE are 117.56 and 163.06
| Yearly Target 1 | 109.54 |
| Yearly Target 2 | 125.58 |
| Yearly Target 3 | 155.04 |
| Yearly Target 4 | 171.08 |
| Yearly Target 5 | 200.54 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 141.62 (0%) | 181.00 | 139.00 - 184.50 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuickHeal (QUICKHEAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuickHeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and QuickHeal QUICKHEAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL_BE stock. Volume based technical analysis of QuickHeal QUICKHEAL_BE stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE
DMA (daily moving average) of Quick Heal QUICKHEAL_BE
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 149.28 |
| 20 day DMA | 152.17 |
| 35 day DMA | 157.49 |
| 50 day DMA | 162.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quick Heal QUICKHEAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 145.47 | 148.05 |
| 12 day EMA | 148.26 | 149.47 | 151.13 |
| 20 day EMA | 151.57 | 152.62 | 153.92 |
| 35 day EMA | 157.14 | 158.05 | 159.09 |
| 50 day EMA | 162.14 | 162.98 | 163.91 |
SMA (simple moving average) of Quick Heal QUICKHEAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 146.44 | 148.31 |
| 12 day SMA | 149.28 | 150.47 | 152.05 |
| 20 day SMA | 152.17 | 152.75 | 153.55 |
| 35 day SMA | 157.49 | 158.39 | 159.26 |
| 50 day SMA | 162.65 | 163.3 | 163.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


