ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 139.81 and 142.26

Intraday Target 1139.21
Intraday Target 2140.41
Intraday Target 3141.65666666667
Intraday Target 4142.86
Intraday Target 5144.11

Daily price and volume Quick Heal

Date Closing Open Range Volume
Thu 20 August 2026 141.62 (0.93%) 142.80 140.45 - 142.90 0.9688 times
Wed 19 August 2026 140.31 (-2.49%) 144.49 139.00 - 144.49 1.4956 times
Tue 18 August 2026 143.89 (-3.69%) 151.30 143.00 - 151.30 1.9038 times
Mon 17 August 2026 149.41 (0.21%) 149.09 147.50 - 151.35 0.7853 times
Fri 14 August 2026 149.09 (-0.27%) 150.00 148.20 - 152.99 0.8389 times
Thu 13 August 2026 149.50 (-0.11%) 150.00 148.00 - 151.90 0.6955 times
Wed 12 August 2026 149.66 (-1.12%) 153.90 148.00 - 153.90 0.5827 times
Tue 11 August 2026 151.36 (0.13%) 150.89 150.00 - 151.99 0.6737 times
Mon 10 August 2026 151.17 (-2.48%) 157.49 148.10 - 157.49 1.577 times
Fri 07 August 2026 155.02 (-0.4%) 152.65 152.65 - 157.00 0.4787 times
Thu 06 August 2026 155.65 (0.61%) 156.60 154.00 - 158.00 0.6933 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 134.14 and 146.49

Weekly Target 1131.64
Weekly Target 2136.63
Weekly Target 3143.99
Weekly Target 4148.98
Weekly Target 5156.34

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Thu 20 August 2026 141.62 (-5.01%) 149.09 139.00 - 151.35 0.9505 times
Fri 14 August 2026 149.09 (-3.83%) 157.49 148.00 - 157.49 0.8056 times
Fri 07 August 2026 155.02 (1.4%) 153.00 152.00 - 164.75 0.861 times
Fri 31 July 2026 152.88 (0.1%) 153.00 151.00 - 161.35 1.2384 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.8458 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.154 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.6692 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.8666 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.9188 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.69 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.3045 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 127.44 and 153.19

Monthly Target 1122.71
Monthly Target 2132.16
Monthly Target 3148.45666666667
Monthly Target 4157.91
Monthly Target 5174.21

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 20 August 2026 141.62 (-7.37%) 153.00 139.00 - 164.75 0.6484 times
Fri 31 July 2026 152.88 (-10.47%) 173.47 149.10 - 174.99 1.0971 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.2545 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL_BE are 117.56 and 163.06

Yearly Target 1109.54
Yearly Target 2125.58
Yearly Target 3155.04
Yearly Target 4171.08
Yearly Target 5200.54

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 20 August 2026 141.62 (0%) 181.00 139.00 - 184.50 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuickHeal (QUICKHEAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuickHeal in short term and the sell signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuickHeal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuickHeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.91 and QuickHeal QUICKHEAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL_BE stock. Volume based technical analysis of QuickHeal QUICKHEAL_BE stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 144.86
12 day DMA 149.28
20 day DMA 152.17
35 day DMA 157.49
50 day DMA 162.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.19145.47148.05
12 day EMA148.26149.47151.13
20 day EMA151.57152.62153.92
35 day EMA157.14158.05159.09
50 day EMA162.14162.98163.91

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.86146.44148.31
12 day SMA149.28150.47152.05
20 day SMA152.17152.75153.55
35 day SMA157.49158.39159.26
50 day SMA162.65163.3163.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top