ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong intraday Stock price targets for QuickHeal are 170.6 and 175.57

Intraday Target 1166.75
Intraday Target 2169.48
Intraday Target 3171.72333333333
Intraday Target 4174.45
Intraday Target 5176.69

Daily price and volume Quick Heal

Date Closing Open Range Volume
Thu 02 July 2026 172.20 (-0.38%) 169.00 169.00 - 173.97 0.7219 times
Wed 01 July 2026 172.86 (1.24%) 173.47 170.75 - 174.99 0.636 times
Tue 30 June 2026 170.75 (-2.04%) 176.88 169.90 - 177.20 0.7965 times
Mon 29 June 2026 174.31 (-1.35%) 176.69 172.80 - 179.45 0.6525 times
Thu 25 June 2026 176.69 (0.26%) 178.84 175.01 - 179.50 0.9587 times
Wed 24 June 2026 176.23 (-0.18%) 179.90 175.40 - 179.90 0.8423 times
Tue 23 June 2026 176.55 (-1.4%) 179.06 175.00 - 180.80 1.0722 times
Mon 22 June 2026 179.06 (0.2%) 177.78 176.00 - 181.40 0.973 times
Fri 19 June 2026 178.70 (-1.97%) 181.30 175.00 - 181.30 1.2007 times
Thu 18 June 2026 182.30 (5%) 175.00 174.00 - 182.30 2.1462 times
Wed 17 June 2026 173.62 (-0.34%) 172.99 171.30 - 175.50 0.9119 times

 Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 165.38 and 175.83

Weekly Target 1163.1
Weekly Target 2167.65
Weekly Target 3173.55
Weekly Target 4178.1
Weekly Target 5184

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Thu 02 July 2026 172.20 (-2.54%) 176.69 169.00 - 179.45 0.5851 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.8018 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.4747 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.1383 times
Thu 02 July 2026 (0%) - 0 times

 weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 167.61 and 173.6

Monthly Target 1166.07
Monthly Target 2169.14
Monthly Target 3172.06333333333
Monthly Target 4175.13
Monthly Target 5178.05

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 02 July 2026 172.20 (0.85%) 173.47 169.00 - 174.99 0.1204 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.8796 times
Thu 02 July 2026 (0%) - 0 times

 monthly chart QuickHeal

Yearly price and charts QuickHeal

Strong yearly Stock price targets for QuickHeal QUICKHEAL_BE are 156.85 and 178.35

Yearly Target 1151.73
Yearly Target 2161.97
Yearly Target 3173.23333333333
Yearly Target 4183.47
Yearly Target 5194.73

Yearly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 02 July 2026 172.20 (0%) 181.00 163.00 - 184.50 1 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of QuickHeal

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.65

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuickHeal (QUICKHEAL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuickHeal in short term and the buy signal is strong.

QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuickHeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.12 and QuickHeal QUICKHEAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuickHeal QUICKHEAL_BE stock. Volume based technical analysis of QuickHeal QUICKHEAL_BE stock is negative.

QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 173.36
12 day DMA 175.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.27173.81174.28
12 day EMA174.34174.73175.07
20 day EMA175.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.36174.17174.91
12 day SMA175.62175.82175.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top