QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUICKHEAL_BE
- Forcast & Targets QUICKHEAL_BE
- QUICKHEAL_BE Experts view
- Tomorrow's Movement QUICKHEAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUICKHEAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuickHeal
Strong intraday Stock price targets for QuickHeal are 170.6 and 175.57
| Intraday Target 1 | 166.75 |
| Intraday Target 2 | 169.48 |
| Intraday Target 3 | 171.72333333333 |
| Intraday Target 4 | 174.45 |
| Intraday Target 5 | 176.69 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.20 (-0.38%) | 169.00 | 169.00 - 173.97 | 0.7219 times | Wed 01 July 2026 | 172.86 (1.24%) | 173.47 | 170.75 - 174.99 | 0.636 times | Tue 30 June 2026 | 170.75 (-2.04%) | 176.88 | 169.90 - 177.20 | 0.7965 times | Mon 29 June 2026 | 174.31 (-1.35%) | 176.69 | 172.80 - 179.45 | 0.6525 times | Thu 25 June 2026 | 176.69 (0.26%) | 178.84 | 175.01 - 179.50 | 0.9587 times | Wed 24 June 2026 | 176.23 (-0.18%) | 179.90 | 175.40 - 179.90 | 0.8423 times | Tue 23 June 2026 | 176.55 (-1.4%) | 179.06 | 175.00 - 180.80 | 1.0722 times | Mon 22 June 2026 | 179.06 (0.2%) | 177.78 | 176.00 - 181.40 | 0.973 times | Fri 19 June 2026 | 178.70 (-1.97%) | 181.30 | 175.00 - 181.30 | 1.2007 times | Thu 18 June 2026 | 182.30 (5%) | 175.00 | 174.00 - 182.30 | 2.1462 times | Wed 17 June 2026 | 173.62 (-0.34%) | 172.99 | 171.30 - 175.50 | 0.9119 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 165.38 and 175.83
| Weekly Target 1 | 163.1 |
| Weekly Target 2 | 167.65 |
| Weekly Target 3 | 173.55 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.20 (-2.54%) | 176.69 | 169.00 - 179.45 | 0.5851 times | Thu 25 June 2026 | 176.69 (-1.12%) | 177.78 | 175.00 - 181.40 | 0.8018 times | Fri 19 June 2026 | 178.70 (4.74%) | 172.00 | 165.87 - 182.30 | 1.4747 times | Fri 12 June 2026 | 170.62 (0%) | 179.00 | 163.00 - 180.00 | 1.1383 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 167.61 and 173.6
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 169.14 |
| Monthly Target 3 | 172.06333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.20 (0.85%) | 173.47 | 169.00 - 174.99 | 0.1204 times | Tue 30 June 2026 | 170.75 (0%) | 181.00 | 163.00 - 184.50 | 1.8796 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts QuickHeal
Strong yearly Stock price targets for QuickHeal QUICKHEAL_BE are 156.85 and 178.35
| Yearly Target 1 | 151.73 |
| Yearly Target 2 | 161.97 |
| Yearly Target 3 | 173.23333333333 |
| Yearly Target 4 | 183.47 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 172.20 (0%) | 181.00 | 163.00 - 184.50 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.65
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuickHeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term and the buy signal is strong.
QuickHeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and QuickHeal QUICKHEAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuickHeal QUICKHEAL_BE stock. Volume based technical analysis of QuickHeal QUICKHEAL_BE stock is negative.
QuickHeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE
DMA (daily moving average) of Quick Heal QUICKHEAL_BE
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 175.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quick Heal QUICKHEAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 173.81 | 174.28 |
| 12 day EMA | 174.34 | 174.73 | 175.07 |
| 20 day EMA | 175.13 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quick Heal QUICKHEAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 174.17 | 174.91 |
| 12 day SMA | 175.62 | 175.82 | 175.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


