IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUAL30IETF
- Forcast & Targets QUAL30IETF
- QUAL30IETF Experts view
- Tomorrow's Movement QUAL30IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL30IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciqty30
Strong intraday Stock price targets for IcicipramcIciciqty30 are 21.01 and 22.69
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 23.21 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.14 (-0.47%) | 21.04 | 20.88 - 22.56 | 1.0521 times | Thu 12 February 2026 | 21.24 (-1.67%) | 22.23 | 21.04 - 22.23 | 0.947 times | Wed 11 February 2026 | 21.60 (-0.55%) | 21.69 | 21.54 - 21.79 | 0.3834 times | Tue 10 February 2026 | 21.72 (0.74%) | 21.55 | 21.54 - 21.95 | 3.5305 times | Mon 09 February 2026 | 21.56 (0.84%) | 21.55 | 21.43 - 21.61 | 0.1962 times | Fri 06 February 2026 | 21.38 (-0.65%) | 21.41 | 21.18 - 21.49 | 1.9817 times | Thu 05 February 2026 | 21.52 (-0.51%) | 21.46 | 21.40 - 22.12 | 0.2351 times | Wed 04 February 2026 | 21.63 (-0.37%) | 21.64 | 21.37 - 21.64 | 0.4326 times | Tue 03 February 2026 | 21.71 (1.35%) | 22.08 | 21.64 - 22.14 | 0.2759 times | Mon 02 February 2026 | 21.42 (0.99%) | 21.20 | 21.04 - 21.78 | 0.9653 times | Sun 01 February 2026 | 21.21 (-2.08%) | 21.65 | 20.95 - 21.70 | 0.5469 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.17 and 21.85
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.14 (-1.12%) | 21.55 | 20.88 - 22.56 | 2.1339 times | Fri 06 February 2026 | 21.38 (-1.29%) | 21.65 | 20.95 - 22.14 | 1.55 times | Fri 30 January 2026 | 21.66 (0.23%) | 21.71 | 21.39 - 21.95 | 0.8927 times | Fri 23 January 2026 | 21.61 (-1.59%) | 21.95 | 21.27 - 22.12 | 1.0096 times | Fri 16 January 2026 | 21.96 (0.18%) | 22.02 | 21.74 - 22.09 | 0.643 times | Fri 09 January 2026 | 21.92 (-1.04%) | 22.16 | 21.56 - 22.39 | 0.9908 times | Fri 02 January 2026 | 22.15 (0.45%) | 22.11 | 21.83 - 22.16 | 0.6697 times | Fri 26 December 2025 | 22.05 (0.73%) | 21.95 | 21.84 - 22.23 | 0.5976 times | Fri 19 December 2025 | 21.89 (0.05%) | 21.89 | 21.60 - 21.98 | 0.669 times | Fri 12 December 2025 | 21.88 (-0.82%) | 22.48 | 21.49 - 22.72 | 0.8436 times | Fri 05 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.12 | 0.6753 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.17 and 21.85
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.14 (-2.4%) | 21.65 | 20.88 - 22.56 | 0.549 times | Fri 30 January 2026 | 21.66 (-1.81%) | 22.03 | 21.27 - 22.39 | 0.5891 times | Wed 31 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.72 | 0.4529 times | Fri 28 November 2025 | 22.01 (1.24%) | 21.74 | 18.00 - 22.36 | 0.9801 times | Fri 31 October 2025 | 21.74 (3.87%) | 20.94 | 20.85 - 21.98 | 0.6249 times | Tue 30 September 2025 | 20.93 (-0.33%) | 21.06 | 20.76 - 21.96 | 0.5393 times | Fri 29 August 2025 | 21.00 (1.2%) | 20.75 | 20.45 - 21.42 | 1.5244 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 2.7992 times | Mon 30 June 2025 | 21.49 (2.38%) | 20.99 | 20.53 - 21.97 | 0.8341 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 1.1072 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 1.9857 times |
Yearly price and charts IcicipramcIciciqty30
Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.17 and 21.85
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.14 (-4.17%) | 22.03 | 20.88 - 22.56 | 0.0787 times | Wed 31 December 2025 | 22.06 (4.6%) | 21.09 | 18.00 - 22.72 | 1.8413 times | Tue 31 December 2024 | 21.09 (-88.65%) | 185.74 | 18.66 - 227.00 | 2.0782 times | Fri 29 December 2023 | 185.76 (0%) | 181.70 | 177.01 - 185.94 | 0.0018 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciqty30 in short term and the sell signal is strong.
IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciqty30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.47 | 21.59 |
| 12 day EMA | 21.48 | 21.54 | 21.59 |
| 20 day EMA | 21.57 | 21.61 | 21.65 |
| 35 day EMA | 21.66 | 21.69 | 21.72 |
| 50 day EMA | 21.77 | 21.8 | 21.82 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.5 | 21.56 |
| 12 day SMA | 21.48 | 21.52 | 21.57 |
| 20 day SMA | 21.56 | 21.6 | 21.63 |
| 35 day SMA | 21.76 | 21.78 | 21.81 |
| 50 day SMA | 21.79 | 21.81 | 21.82 |
| 100 day SMA | 21.7 | 21.7 | 21.71 |
| 150 day SMA | 21.52 | 21.52 | 21.52 |
| 200 day SMA | 21.4 | 21.39 | 21.39 |


