ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong intraday Stock price targets for IcicipramcIciciqty30 are 19.49 and 19.9

Intraday Target 119.16
Intraday Target 219.41
Intraday Target 319.573333333333
Intraday Target 419.82
Intraday Target 519.98

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 07 April 2026 19.65 (0.82%) 19.47 19.33 - 19.74 0.2007 times
Mon 06 April 2026 19.49 (1.14%) 19.85 19.28 - 19.85 1.4589 times
Thu 02 April 2026 19.27 (-0.21%) 19.02 18.88 - 19.34 3.2841 times
Wed 01 April 2026 19.31 (2.55%) 19.39 19.13 - 19.57 0.1041 times
Mon 30 March 2026 18.83 (-1.52%) 19.03 18.64 - 19.19 0.1784 times
Fri 27 March 2026 19.12 (-2.1%) 19.39 19.11 - 19.44 4.1591 times
Wed 25 March 2026 19.53 (1.82%) 19.43 19.42 - 19.68 0.1169 times
Tue 24 March 2026 19.18 (1.16%) 19.26 18.95 - 19.40 0.1344 times
Mon 23 March 2026 18.96 (-2.77%) 19.33 18.89 - 19.33 0.2545 times
Fri 20 March 2026 19.50 (0.72%) 19.54 19.34 - 19.67 0.1087 times
Thu 19 March 2026 19.36 (-2.71%) 20.50 19.15 - 20.50 0.254 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.18 and 19.75

Weekly Target 119.02
Weekly Target 219.34
Weekly Target 319.593333333333
Weekly Target 419.91
Weekly Target 520.16

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 07 April 2026 19.65 (1.97%) 19.85 19.28 - 19.85 1.0476 times
Thu 02 April 2026 19.27 (0.78%) 19.03 18.64 - 19.57 2.2513 times
Fri 27 March 2026 19.12 (-1.95%) 19.33 18.89 - 19.68 2.9445 times
Fri 20 March 2026 19.50 (-0.76%) 20.24 19.15 - 20.50 0.3918 times
Fri 13 March 2026 19.65 (-4.19%) 20.39 19.54 - 20.65 1.13 times
Fri 06 March 2026 20.51 (-1.58%) 21.30 20.28 - 21.30 0.256 times
Fri 27 February 2026 20.84 (-1.14%) 21.18 20.68 - 21.30 0.2984 times
Fri 20 February 2026 21.08 (-0.28%) 20.61 20.61 - 23.00 0.6251 times
Fri 13 February 2026 21.14 (-1.12%) 21.55 20.88 - 22.56 0.6113 times
Fri 06 February 2026 21.38 (-1.29%) 21.65 20.95 - 22.14 0.444 times
Fri 30 January 2026 21.66 (0.23%) 21.71 21.39 - 21.95 0.2557 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.27 and 20.24

Monthly Target 118.49
Monthly Target 219.07
Monthly Target 319.46
Monthly Target 420.04
Monthly Target 520.43

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 07 April 2026 19.65 (4.35%) 19.39 18.88 - 19.85 1.304 times
Mon 30 March 2026 18.83 (-9.64%) 21.30 18.64 - 21.30 1.9787 times
Fri 27 February 2026 20.84 (-3.79%) 21.65 20.61 - 23.00 0.8098 times
Fri 30 January 2026 21.66 (-1.81%) 22.03 21.27 - 22.39 0.4634 times
Wed 31 December 2025 22.06 (0.23%) 22.01 21.02 - 22.72 0.3562 times
Fri 28 November 2025 22.01 (1.24%) 21.74 18.00 - 22.36 0.771 times
Fri 31 October 2025 21.74 (3.87%) 20.94 20.85 - 21.98 0.4916 times
Tue 30 September 2025 20.93 (-0.33%) 21.06 20.76 - 21.96 0.4243 times
Fri 29 August 2025 21.00 (1.2%) 20.75 20.45 - 21.42 1.1992 times
Thu 31 July 2025 20.75 (-3.44%) 21.51 20.51 - 22.21 2.202 times
Mon 30 June 2025 21.49 (2.38%) 20.99 20.53 - 21.97 0.6561 times

 monthly chart IcicipramcIciciqty30

Yearly price and charts IcicipramcIciciqty30

Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 16.97 and 21.33

Yearly Target 116.07
Yearly Target 217.86
Yearly Target 320.43
Yearly Target 422.22
Yearly Target 524.79

Yearly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 07 April 2026 19.65 (-10.92%) 22.03 18.64 - 23.00 0.3706 times
Wed 31 December 2025 22.06 (4.6%) 21.09 18.00 - 22.72 1.7042 times
Tue 31 December 2024 21.09 (-88.65%) 185.74 18.66 - 227.00 1.9235 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0017 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciqty30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciqty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.34
20 day DMA 19.6
35 day DMA 20.19
50 day DMA 20.61
100 day DMA 21.26
150 day DMA 21.33
200 day DMA 21.28

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3119.22
12 day EMA19.4619.4219.41
20 day EMA19.6719.6719.69
35 day EMA20.120.1320.17
50 day EMA20.5620.620.65

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.219.21
12 day SMA19.3419.3419.34
20 day SMA19.619.6519.69
35 day SMA20.1920.2420.31
50 day SMA20.6120.6420.69
100 day SMA21.2621.2821.3
150 day SMA21.3321.3321.35
200 day SMA21.2821.2921.29

Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top