IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUAL30IETF
- Forcast & Targets QUAL30IETF
- QUAL30IETF Experts view
- Tomorrow's Movement QUAL30IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL30IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciqty30
Strong intraday Stock price targets for IcicipramcIciciqty30 are 19.13 and 19.77
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.626666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.27 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.54 (-1.01%) | 19.70 | 19.35 - 19.99 | 2.1263 times | Wed 30 September 2026 | 19.74 (-0.4%) | 19.85 | 19.73 - 20.50 | 0.7898 times | Tue 29 September 2026 | 19.82 (-1.1%) | 20.04 | 19.79 - 20.05 | 1.31 times | Mon 28 September 2026 | 20.04 (-0.79%) | 20.20 | 19.95 - 20.50 | 1.8887 times | Fri 25 September 2026 | 20.20 (0.15%) | 20.17 | 20.10 - 20.41 | 0.4299 times | Thu 24 September 2026 | 20.17 (-0.79%) | 20.31 | 20.11 - 20.33 | 0.4828 times | Wed 23 September 2026 | 20.33 (-0.2%) | 20.37 | 20.27 - 20.49 | 0.3527 times | Tue 22 September 2026 | 20.37 (-0.68%) | 20.42 | 20.28 - 20.43 | 0.4436 times | Mon 21 September 2026 | 20.51 (0.79%) | 20.44 | 20.32 - 20.55 | 0.7117 times | Fri 18 September 2026 | 20.35 (-0.15%) | 20.33 | 20.30 - 20.79 | 1.4645 times | Thu 17 September 2026 | 20.38 (0.54%) | 20.33 | 20.25 - 20.45 | 0.2474 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.87 and 20.02
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.54 (-3.27%) | 20.20 | 19.35 - 20.50 | 1.0964 times | Fri 25 September 2026 | 20.20 (-0.74%) | 20.44 | 20.10 - 20.55 | 0.434 times | Fri 18 September 2026 | 20.35 (-0.73%) | 20.70 | 20.16 - 20.79 | 0.6874 times | Fri 11 September 2026 | 20.50 (-2.94%) | 21.07 | 20.40 - 21.33 | 0.7959 times | Fri 04 September 2026 | 21.12 (-1.03%) | 21.29 | 20.99 - 23.00 | 0.9772 times | Fri 28 August 2026 | 21.34 (0.05%) | 21.41 | 21.19 - 21.79 | 1.8287 times | Fri 21 August 2026 | 21.33 (-1.57%) | 21.67 | 21.21 - 22.19 | 0.7496 times | Fri 14 August 2026 | 21.67 (-0.37%) | 21.96 | 21.53 - 21.98 | 1.1005 times | Fri 07 August 2026 | 21.75 (1.68%) | 21.58 | 21.23 - 21.87 | 1.218 times | Fri 31 July 2026 | 21.39 (2.15%) | 21.36 | 20.93 - 21.54 | 1.1123 times | Fri 24 July 2026 | 20.94 (0.34%) | 21.50 | 20.72 - 21.50 | 0.5055 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.13 and 19.77
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.54 (-1.01%) | 19.70 | 19.35 - 19.99 | 0.0582 times | Wed 30 September 2026 | 19.74 (-6.97%) | 21.32 | 19.73 - 23.00 | 0.5133 times | Mon 31 August 2026 | 21.22 (-0.79%) | 21.58 | 21.11 - 22.19 | 0.7857 times | Fri 31 July 2026 | 21.39 (5.73%) | 20.41 | 20.26 - 21.54 | 0.8514 times | Tue 30 June 2026 | 20.23 (-2.79%) | 21.07 | 19.85 - 21.10 | 1.2044 times | Fri 29 May 2026 | 20.81 (-0.05%) | 20.93 | 20.33 - 21.63 | 0.8385 times | Thu 30 April 2026 | 20.82 (10.57%) | 19.39 | 18.88 - 21.38 | 2.0651 times | Mon 30 March 2026 | 18.83 (-9.64%) | 21.30 | 18.64 - 21.30 | 2.2413 times | Fri 27 February 2026 | 20.84 (-3.79%) | 21.65 | 20.61 - 23.00 | 0.9173 times | Fri 30 January 2026 | 21.66 (-1.81%) | 22.03 | 21.27 - 22.39 | 0.5249 times | Wed 31 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.72 | 0.4035 times |
Yearly price and charts IcicipramcIciciqty30
Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 16.91 and 21.27
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 20.393333333333 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.54 (-11.42%) | 22.03 | 18.64 - 23.00 | 0.6607 times | Wed 31 December 2025 | 22.06 (4.6%) | 21.09 | 18.00 - 22.72 | 1.568 times | Tue 31 December 2024 | 21.09 (-88.65%) | 185.74 | 18.66 - 227.00 | 1.7698 times | Fri 29 December 2023 | 185.76 (0%) | 181.70 | 177.01 - 185.94 | 0.0015 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciqty30 in short term and the sell signal is strong.
IcicipramcIciciqty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciqty30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.96 | 20.07 |
| 12 day EMA | 20.11 | 20.21 | 20.29 |
| 20 day EMA | 20.34 | 20.42 | 20.49 |
| 35 day EMA | 20.6 | 20.66 | 20.71 |
| 50 day EMA | 20.87 | 20.92 | 20.97 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.99 | 20.11 |
| 12 day SMA | 20.14 | 20.21 | 20.28 |
| 20 day SMA | 20.38 | 20.46 | 20.55 |
| 35 day SMA | 20.81 | 20.87 | 20.93 |
| 50 day SMA | 21 | 21.02 | 21.05 |
| 100 day SMA | 20.84 | 20.85 | 20.87 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.93 | 20.94 | 20.95 |


