ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong intraday Stock price targets for IcicipramcIciciqty30 are 19.57 and 20.21

Intraday Target 119.42
Intraday Target 219.72
Intraday Target 320.06
Intraday Target 420.36
Intraday Target 520.7

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Wed 08 April 2026 20.02 (1.88%) 20.14 19.76 - 20.40 0.3173 times
Tue 07 April 2026 19.65 (0.82%) 19.47 19.33 - 19.74 0.1965 times
Mon 06 April 2026 19.49 (1.14%) 19.85 19.28 - 19.85 1.4281 times
Thu 02 April 2026 19.27 (-0.21%) 19.02 18.88 - 19.34 3.2149 times
Wed 01 April 2026 19.31 (2.55%) 19.39 19.13 - 19.57 0.1019 times
Mon 30 March 2026 18.83 (-1.52%) 19.03 18.64 - 19.19 0.1747 times
Fri 27 March 2026 19.12 (-2.1%) 19.39 19.11 - 19.44 4.0714 times
Wed 25 March 2026 19.53 (1.82%) 19.43 19.42 - 19.68 0.1144 times
Tue 24 March 2026 19.18 (1.16%) 19.26 18.95 - 19.40 0.1316 times
Mon 23 March 2026 18.96 (-2.77%) 19.33 18.89 - 19.33 0.2491 times
Fri 20 March 2026 19.50 (0.72%) 19.54 19.34 - 19.67 0.1064 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.65 and 20.77

Weekly Target 118.78
Weekly Target 219.4
Weekly Target 319.9
Weekly Target 420.52
Weekly Target 521.02

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Wed 08 April 2026 20.02 (3.89%) 19.85 19.28 - 20.40 1.2271 times
Thu 02 April 2026 19.27 (0.78%) 19.03 18.64 - 19.57 2.2062 times
Fri 27 March 2026 19.12 (-1.95%) 19.33 18.89 - 19.68 2.8855 times
Fri 20 March 2026 19.50 (-0.76%) 20.24 19.15 - 20.50 0.384 times
Fri 13 March 2026 19.65 (-4.19%) 20.39 19.54 - 20.65 1.1074 times
Fri 06 March 2026 20.51 (-1.58%) 21.30 20.28 - 21.30 0.2508 times
Fri 27 February 2026 20.84 (-1.14%) 21.18 20.68 - 21.30 0.2924 times
Fri 20 February 2026 21.08 (-0.28%) 20.61 20.61 - 23.00 0.6126 times
Fri 13 February 2026 21.14 (-1.12%) 21.55 20.88 - 22.56 0.599 times
Fri 06 February 2026 21.38 (-1.29%) 21.65 20.95 - 22.14 0.4351 times
Fri 30 January 2026 21.66 (0.23%) 21.71 21.39 - 21.95 0.2506 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.45 and 20.97

Monthly Target 118.25
Monthly Target 219.13
Monthly Target 319.766666666667
Monthly Target 420.65
Monthly Target 521.29

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Wed 08 April 2026 20.02 (6.32%) 19.39 18.88 - 20.40 1.3762 times
Mon 30 March 2026 18.83 (-9.64%) 21.30 18.64 - 21.30 1.9623 times
Fri 27 February 2026 20.84 (-3.79%) 21.65 20.61 - 23.00 0.8031 times
Fri 30 January 2026 21.66 (-1.81%) 22.03 21.27 - 22.39 0.4595 times
Wed 31 December 2025 22.06 (0.23%) 22.01 21.02 - 22.72 0.3533 times
Fri 28 November 2025 22.01 (1.24%) 21.74 18.00 - 22.36 0.7646 times
Fri 31 October 2025 21.74 (3.87%) 20.94 20.85 - 21.98 0.4875 times
Tue 30 September 2025 20.93 (-0.33%) 21.06 20.76 - 21.96 0.4207 times
Fri 29 August 2025 21.00 (1.2%) 20.75 20.45 - 21.42 1.1892 times
Thu 31 July 2025 20.75 (-3.44%) 21.51 20.51 - 22.21 2.1837 times
Mon 30 June 2025 21.49 (2.38%) 20.99 20.53 - 21.97 0.6507 times

 monthly chart IcicipramcIciciqty30

Yearly price and charts IcicipramcIciciqty30

Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 17.15 and 21.51

Yearly Target 116.19
Yearly Target 218.11
Yearly Target 320.553333333333
Yearly Target 422.47
Yearly Target 524.91

Yearly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Wed 08 April 2026 20.02 (-9.25%) 22.03 18.64 - 23.00 0.3767 times
Wed 31 December 2025 22.06 (4.6%) 21.09 18.00 - 22.72 1.7013 times
Tue 31 December 2024 21.09 (-88.65%) 185.74 18.66 - 227.00 1.9202 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0017 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89

Munafa value: 46 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciqty30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciqty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.35
20 day DMA 19.58
35 day DMA 20.15
50 day DMA 20.57
100 day DMA 21.25
150 day DMA 21.32
200 day DMA 21.27

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.4219.31
12 day EMA19.5519.4619.42
20 day EMA19.719.6719.67
35 day EMA20.120.120.13
50 day EMA20.5620.5820.62

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.3119.2
12 day SMA19.3519.3419.34
20 day SMA19.5819.619.65
35 day SMA20.1520.1920.24
50 day SMA20.5720.6120.64
100 day SMA21.2521.2621.28
150 day SMA21.3221.3321.33
200 day SMA21.2721.2821.29

Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top