IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUAL30IETF
- Forcast & Targets QUAL30IETF
- QUAL30IETF Experts view
- Tomorrow's Movement QUAL30IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL30IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciqty30
Strong intraday Stock price targets for IcicipramcIciciqty30 are 21.91 and 22.14
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.19 |
Daily price and volume Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.96 (0.5%) | 21.95 | 21.85 - 22.08 | 1.6124 times | Wed 14 January 2026 | 21.85 (-0.27%) | 21.81 | 21.77 - 21.99 | 0.4474 times | Tue 13 January 2026 | 21.91 (-0.23%) | 22.08 | 21.79 - 22.09 | 0.6549 times | Mon 12 January 2026 | 21.96 (0.18%) | 22.02 | 21.74 - 22.02 | 0.5731 times | Fri 09 January 2026 | 21.92 (-0.77%) | 22.07 | 21.85 - 22.15 | 0.5144 times | Thu 08 January 2026 | 22.09 (-0.85%) | 22.28 | 21.97 - 22.39 | 0.8434 times | Wed 07 January 2026 | 22.28 (0.72%) | 21.56 | 21.56 - 22.35 | 2.7696 times | Tue 06 January 2026 | 22.12 (0.09%) | 22.23 | 22.05 - 22.23 | 0.55 times | Mon 05 January 2026 | 22.10 (-0.23%) | 22.16 | 22.04 - 22.21 | 0.3894 times | Fri 02 January 2026 | 22.15 (0.59%) | 22.02 | 21.95 - 22.16 | 1.6453 times | Thu 01 January 2026 | 22.02 (-0.18%) | 22.03 | 21.91 - 22.13 | 0.4852 times |
Weekly price and charts IcicipramcIciciqty30
Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.68 and 22.03
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.96 (0.18%) | 22.02 | 21.74 - 22.09 | 0.5827 times | Fri 09 January 2026 | 21.92 (-1.04%) | 22.16 | 21.56 - 22.39 | 0.898 times | Fri 02 January 2026 | 22.15 (0.45%) | 22.11 | 21.83 - 22.16 | 0.607 times | Fri 26 December 2025 | 22.05 (0.73%) | 21.95 | 21.84 - 22.23 | 0.5416 times | Fri 19 December 2025 | 21.89 (0.05%) | 21.89 | 21.60 - 21.98 | 0.6063 times | Fri 12 December 2025 | 21.88 (-0.82%) | 22.48 | 21.49 - 22.72 | 0.7646 times | Fri 05 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.12 | 0.612 times | Fri 28 November 2025 | 22.01 (0.64%) | 21.91 | 18.00 - 22.36 | 0.8339 times | Fri 21 November 2025 | 21.87 (-0.05%) | 21.98 | 21.85 - 22.18 | 1.6184 times | Fri 14 November 2025 | 21.88 (1.81%) | 21.57 | 21.53 - 22.10 | 2.9356 times | Fri 07 November 2025 | 21.49 (-1.15%) | 21.74 | 21.25 - 21.74 | 0.5721 times |
Monthly price and charts IcicipramcIciciqty30
Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.35 and 22.18
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.96 (-0.45%) | 22.03 | 21.56 - 22.39 | 0.274 times | Wed 31 December 2025 | 22.06 (0.23%) | 22.01 | 21.02 - 22.72 | 0.406 times | Fri 28 November 2025 | 22.01 (1.24%) | 21.74 | 18.00 - 22.36 | 0.8787 times | Fri 31 October 2025 | 21.74 (3.87%) | 20.94 | 20.85 - 21.98 | 0.5603 times | Tue 30 September 2025 | 20.93 (-0.33%) | 21.06 | 20.76 - 21.96 | 0.4835 times | Fri 29 August 2025 | 21.00 (1.2%) | 20.75 | 20.45 - 21.42 | 1.3668 times | Thu 31 July 2025 | 20.75 (-3.44%) | 21.51 | 20.51 - 22.21 | 2.5097 times | Mon 30 June 2025 | 21.49 (2.38%) | 20.99 | 20.53 - 21.97 | 0.7478 times | Fri 30 May 2025 | 20.99 (4.12%) | 20.16 | 19.83 - 21.27 | 0.9927 times | Wed 30 April 2025 | 20.16 (3.33%) | 19.53 | 18.01 - 20.50 | 1.7804 times | Fri 28 March 2025 | 19.51 (3.39%) | 18.66 | 18.26 - 19.83 | 7.9262 times |
Yearly price and charts IcicipramcIciciqty30
Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.35 and 22.18
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Icicipramc Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.96 (-0.45%) | 22.03 | 21.56 - 22.39 | 0.0214 times | Wed 31 December 2025 | 22.06 (4.6%) | 21.09 | 18.00 - 22.72 | 1.8682 times | Tue 31 December 2024 | 21.09 (-88.65%) | 185.74 | 18.66 - 227.00 | 2.1086 times | Fri 29 December 2023 | 185.76 (0%) | 181.70 | 177.01 - 185.94 | 0.0018 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciqty30
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciqty30 in short term but the sell signal is initial and weak.
IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciqty30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.
IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.94 | 21.99 |
| 12 day EMA | 21.99 | 21.99 | 22.02 |
| 20 day EMA | 21.99 | 21.99 | 22 |
| 35 day EMA | 21.94 | 21.94 | 21.95 |
| 50 day EMA | 21.89 | 21.89 | 21.89 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.95 | 22.03 |
| 12 day SMA | 22.04 | 22.03 | 22.04 |
| 20 day SMA | 22.01 | 22 | 21.99 |
| 35 day SMA | 21.95 | 21.95 | 21.94 |
| 50 day SMA | 21.91 | 21.9 | 21.9 |
| 100 day SMA | 21.67 | 21.66 | 21.66 |
| 150 day SMA | 21.49 | 21.49 | 21.48 |
| 200 day SMA | 21.2 | 21.19 | 21.17 |


