ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong intraday Stock price targets for IcicipramcIciciqty30 are 21.01 and 22.69

Intraday Target 119.85
Intraday Target 220.49
Intraday Target 321.526666666667
Intraday Target 422.17
Intraday Target 523.21

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 13 February 2026 21.14 (-0.47%) 21.04 20.88 - 22.56 1.0521 times
Thu 12 February 2026 21.24 (-1.67%) 22.23 21.04 - 22.23 0.947 times
Wed 11 February 2026 21.60 (-0.55%) 21.69 21.54 - 21.79 0.3834 times
Tue 10 February 2026 21.72 (0.74%) 21.55 21.54 - 21.95 3.5305 times
Mon 09 February 2026 21.56 (0.84%) 21.55 21.43 - 21.61 0.1962 times
Fri 06 February 2026 21.38 (-0.65%) 21.41 21.18 - 21.49 1.9817 times
Thu 05 February 2026 21.52 (-0.51%) 21.46 21.40 - 22.12 0.2351 times
Wed 04 February 2026 21.63 (-0.37%) 21.64 21.37 - 21.64 0.4326 times
Tue 03 February 2026 21.71 (1.35%) 22.08 21.64 - 22.14 0.2759 times
Mon 02 February 2026 21.42 (0.99%) 21.20 21.04 - 21.78 0.9653 times
Sun 01 February 2026 21.21 (-2.08%) 21.65 20.95 - 21.70 0.5469 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.17 and 21.85

Weekly Target 119.85
Weekly Target 220.49
Weekly Target 321.526666666667
Weekly Target 422.17
Weekly Target 523.21

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 13 February 2026 21.14 (-1.12%) 21.55 20.88 - 22.56 2.1339 times
Fri 06 February 2026 21.38 (-1.29%) 21.65 20.95 - 22.14 1.55 times
Fri 30 January 2026 21.66 (0.23%) 21.71 21.39 - 21.95 0.8927 times
Fri 23 January 2026 21.61 (-1.59%) 21.95 21.27 - 22.12 1.0096 times
Fri 16 January 2026 21.96 (0.18%) 22.02 21.74 - 22.09 0.643 times
Fri 09 January 2026 21.92 (-1.04%) 22.16 21.56 - 22.39 0.9908 times
Fri 02 January 2026 22.15 (0.45%) 22.11 21.83 - 22.16 0.6697 times
Fri 26 December 2025 22.05 (0.73%) 21.95 21.84 - 22.23 0.5976 times
Fri 19 December 2025 21.89 (0.05%) 21.89 21.60 - 21.98 0.669 times
Fri 12 December 2025 21.88 (-0.82%) 22.48 21.49 - 22.72 0.8436 times
Fri 05 December 2025 22.06 (0.23%) 22.01 21.02 - 22.12 0.6753 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.17 and 21.85

Monthly Target 119.85
Monthly Target 220.49
Monthly Target 321.526666666667
Monthly Target 422.17
Monthly Target 523.21

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 13 February 2026 21.14 (-2.4%) 21.65 20.88 - 22.56 0.549 times
Fri 30 January 2026 21.66 (-1.81%) 22.03 21.27 - 22.39 0.5891 times
Wed 31 December 2025 22.06 (0.23%) 22.01 21.02 - 22.72 0.4529 times
Fri 28 November 2025 22.01 (1.24%) 21.74 18.00 - 22.36 0.9801 times
Fri 31 October 2025 21.74 (3.87%) 20.94 20.85 - 21.98 0.6249 times
Tue 30 September 2025 20.93 (-0.33%) 21.06 20.76 - 21.96 0.5393 times
Fri 29 August 2025 21.00 (1.2%) 20.75 20.45 - 21.42 1.5244 times
Thu 31 July 2025 20.75 (-3.44%) 21.51 20.51 - 22.21 2.7992 times
Mon 30 June 2025 21.49 (2.38%) 20.99 20.53 - 21.97 0.8341 times
Fri 30 May 2025 20.99 (4.12%) 20.16 19.83 - 21.27 1.1072 times
Wed 30 April 2025 20.16 (3.33%) 19.53 18.01 - 20.50 1.9857 times

 monthly chart IcicipramcIciciqty30

Yearly price and charts IcicipramcIciciqty30

Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.17 and 21.85

Yearly Target 119.85
Yearly Target 220.49
Yearly Target 321.526666666667
Yearly Target 422.17
Yearly Target 523.21

Yearly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 13 February 2026 21.14 (-4.17%) 22.03 20.88 - 22.56 0.0787 times
Wed 31 December 2025 22.06 (4.6%) 21.09 18.00 - 22.72 1.8413 times
Tue 31 December 2024 21.09 (-88.65%) 185.74 18.66 - 227.00 2.0782 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0018 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciqty30 in short term and the sell signal is strong.

IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIciciqty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.48
20 day DMA 21.56
35 day DMA 21.76
50 day DMA 21.79
100 day DMA 21.7
150 day DMA 21.52
200 day DMA 21.4

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4721.59
12 day EMA21.4821.5421.59
20 day EMA21.5721.6121.65
35 day EMA21.6621.6921.72
50 day EMA21.7721.821.82

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.521.56
12 day SMA21.4821.5221.57
20 day SMA21.5621.621.63
35 day SMA21.7621.7821.81
50 day SMA21.7921.8121.82
100 day SMA21.721.721.71
150 day SMA21.5221.5221.52
200 day SMA21.421.3921.39

Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top