ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong intraday Stock price targets for IcicipramcIciciqty30 are 21.91 and 22.14

Intraday Target 121.73
Intraday Target 221.85
Intraday Target 321.963333333333
Intraday Target 422.08
Intraday Target 522.19

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 16 January 2026 21.96 (0.5%) 21.95 21.85 - 22.08 1.6124 times
Wed 14 January 2026 21.85 (-0.27%) 21.81 21.77 - 21.99 0.4474 times
Tue 13 January 2026 21.91 (-0.23%) 22.08 21.79 - 22.09 0.6549 times
Mon 12 January 2026 21.96 (0.18%) 22.02 21.74 - 22.02 0.5731 times
Fri 09 January 2026 21.92 (-0.77%) 22.07 21.85 - 22.15 0.5144 times
Thu 08 January 2026 22.09 (-0.85%) 22.28 21.97 - 22.39 0.8434 times
Wed 07 January 2026 22.28 (0.72%) 21.56 21.56 - 22.35 2.7696 times
Tue 06 January 2026 22.12 (0.09%) 22.23 22.05 - 22.23 0.55 times
Mon 05 January 2026 22.10 (-0.23%) 22.16 22.04 - 22.21 0.3894 times
Fri 02 January 2026 22.15 (0.59%) 22.02 21.95 - 22.16 1.6453 times
Thu 01 January 2026 22.02 (-0.18%) 22.03 21.91 - 22.13 0.4852 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.68 and 22.03

Weekly Target 121.58
Weekly Target 221.77
Weekly Target 321.93
Weekly Target 422.12
Weekly Target 522.28

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 16 January 2026 21.96 (0.18%) 22.02 21.74 - 22.09 0.5827 times
Fri 09 January 2026 21.92 (-1.04%) 22.16 21.56 - 22.39 0.898 times
Fri 02 January 2026 22.15 (0.45%) 22.11 21.83 - 22.16 0.607 times
Fri 26 December 2025 22.05 (0.73%) 21.95 21.84 - 22.23 0.5416 times
Fri 19 December 2025 21.89 (0.05%) 21.89 21.60 - 21.98 0.6063 times
Fri 12 December 2025 21.88 (-0.82%) 22.48 21.49 - 22.72 0.7646 times
Fri 05 December 2025 22.06 (0.23%) 22.01 21.02 - 22.12 0.612 times
Fri 28 November 2025 22.01 (0.64%) 21.91 18.00 - 22.36 0.8339 times
Fri 21 November 2025 21.87 (-0.05%) 21.98 21.85 - 22.18 1.6184 times
Fri 14 November 2025 21.88 (1.81%) 21.57 21.53 - 22.10 2.9356 times
Fri 07 November 2025 21.49 (-1.15%) 21.74 21.25 - 21.74 0.5721 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.35 and 22.18

Monthly Target 121.14
Monthly Target 221.55
Monthly Target 321.97
Monthly Target 422.38
Monthly Target 522.8

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 16 January 2026 21.96 (-0.45%) 22.03 21.56 - 22.39 0.274 times
Wed 31 December 2025 22.06 (0.23%) 22.01 21.02 - 22.72 0.406 times
Fri 28 November 2025 22.01 (1.24%) 21.74 18.00 - 22.36 0.8787 times
Fri 31 October 2025 21.74 (3.87%) 20.94 20.85 - 21.98 0.5603 times
Tue 30 September 2025 20.93 (-0.33%) 21.06 20.76 - 21.96 0.4835 times
Fri 29 August 2025 21.00 (1.2%) 20.75 20.45 - 21.42 1.3668 times
Thu 31 July 2025 20.75 (-3.44%) 21.51 20.51 - 22.21 2.5097 times
Mon 30 June 2025 21.49 (2.38%) 20.99 20.53 - 21.97 0.7478 times
Fri 30 May 2025 20.99 (4.12%) 20.16 19.83 - 21.27 0.9927 times
Wed 30 April 2025 20.16 (3.33%) 19.53 18.01 - 20.50 1.7804 times
Fri 28 March 2025 19.51 (3.39%) 18.66 18.26 - 19.83 7.9262 times

 monthly chart IcicipramcIciciqty30

Yearly price and charts IcicipramcIciciqty30

Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.35 and 22.18

Yearly Target 121.14
Yearly Target 221.55
Yearly Target 321.97
Yearly Target 422.38
Yearly Target 522.8

Yearly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 16 January 2026 21.96 (-0.45%) 22.03 21.56 - 22.39 0.0214 times
Wed 31 December 2025 22.06 (4.6%) 21.09 18.00 - 22.72 1.8682 times
Tue 31 December 2024 21.09 (-88.65%) 185.74 18.66 - 227.00 2.1086 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0018 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciqty30 in short term but the sell signal is initial and weak.

IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciqty30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IcicipramcIciciqty30 QUAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.04
20 day DMA 22.01
35 day DMA 21.95
50 day DMA 21.91
100 day DMA 21.67
150 day DMA 21.49
200 day DMA 21.2

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9421.99
12 day EMA21.9921.9922.02
20 day EMA21.9921.9922
35 day EMA21.9421.9421.95
50 day EMA21.8921.8921.89

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9522.03
12 day SMA22.0422.0322.04
20 day SMA22.012221.99
35 day SMA21.9521.9521.94
50 day SMA21.9121.921.9
100 day SMA21.6721.6621.66
150 day SMA21.4921.4921.48
200 day SMA21.221.1921.17

Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top