ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong intraday Stock price targets for IcicipramcIciciqty30 are 20.41 and 20.85

Intraday Target 120.31
Intraday Target 220.51
Intraday Target 320.75
Intraday Target 420.95
Intraday Target 521.19

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 16 June 2026 20.71 (0.63%) 20.99 20.55 - 20.99 0.6431 times
Mon 15 June 2026 20.58 (1.13%) 20.70 20.51 - 20.80 0.4897 times
Fri 12 June 2026 20.35 (0.94%) 20.43 20.18 - 20.48 2.2403 times
Thu 11 June 2026 20.16 (-1.18%) 20.40 20.14 - 20.40 0.4196 times
Wed 10 June 2026 20.40 (-0.44%) 20.65 20.37 - 20.69 0.2045 times
Tue 09 June 2026 20.49 (0.74%) 20.00 19.85 - 20.56 0.772 times
Mon 08 June 2026 20.34 (-1.12%) 20.41 20.30 - 20.55 2.1009 times
Fri 05 June 2026 20.57 (-0.58%) 20.70 20.49 - 20.80 2.1658 times
Thu 04 June 2026 20.69 (0.39%) 20.65 20.50 - 20.75 0.1996 times
Wed 03 June 2026 20.61 (-1.25%) 20.87 20.48 - 20.88 0.7646 times
Tue 02 June 2026 20.87 (0.97%) 20.69 20.66 - 20.95 0.7097 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.61 and 21.09

Weekly Target 120.26
Weekly Target 220.48
Weekly Target 320.736666666667
Weekly Target 420.96
Weekly Target 521.22

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 16 June 2026 20.71 (1.77%) 20.70 20.51 - 20.99 0.2604 times
Fri 12 June 2026 20.35 (-1.07%) 20.41 19.85 - 20.69 1.3189 times
Fri 05 June 2026 20.57 (-1.15%) 21.07 20.48 - 21.10 0.9316 times
Fri 29 May 2026 20.81 (-0.05%) 20.82 20.53 - 21.19 0.5561 times
Fri 22 May 2026 20.82 (0.82%) 20.60 20.38 - 20.98 0.7547 times
Fri 15 May 2026 20.65 (-3.19%) 21.31 20.33 - 21.32 2.9158 times
Fri 08 May 2026 21.33 (2.45%) 20.93 20.68 - 21.63 0.7294 times
Thu 30 April 2026 20.82 (1.17%) 20.79 20.58 - 21.01 0.8144 times
Fri 24 April 2026 20.58 (-1.95%) 21.00 20.51 - 21.38 0.8333 times
Fri 17 April 2026 20.99 (3.25%) 20.33 20.00 - 21.05 0.8854 times
Fri 10 April 2026 20.33 (5.5%) 19.85 19.28 - 20.49 3.8129 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.66 and 20.91

Monthly Target 119.3
Monthly Target 220.01
Monthly Target 320.553333333333
Monthly Target 421.26
Monthly Target 521.8

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 16 June 2026 20.71 (-0.48%) 21.07 19.85 - 21.10 0.4555 times
Fri 29 May 2026 20.81 (-0.05%) 20.93 20.33 - 21.63 0.8991 times
Thu 30 April 2026 20.82 (10.57%) 19.39 18.88 - 21.38 2.2143 times
Mon 30 March 2026 18.83 (-9.64%) 21.30 18.64 - 21.30 2.4033 times
Fri 27 February 2026 20.84 (-3.79%) 21.65 20.61 - 23.00 0.9836 times
Fri 30 January 2026 21.66 (-1.81%) 22.03 21.27 - 22.39 0.5628 times
Wed 31 December 2025 22.06 (0.23%) 22.01 21.02 - 22.72 0.4327 times
Fri 28 November 2025 22.01 (1.24%) 21.74 18.00 - 22.36 0.9364 times
Fri 31 October 2025 21.74 (3.87%) 20.94 20.85 - 21.98 0.5971 times
Tue 30 September 2025 20.93 (-0.33%) 21.06 20.76 - 21.96 0.5153 times
Fri 29 August 2025 21.00 (1.2%) 20.75 20.45 - 21.42 1.4565 times

 monthly chart IcicipramcIciciqty30

Yearly price and charts IcicipramcIciciqty30

Strong yearly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 17.5 and 21.86

Yearly Target 116.42
Yearly Target 218.57
Yearly Target 320.783333333333
Yearly Target 422.93
Yearly Target 525.14

Yearly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Tue 16 June 2026 20.71 (-6.12%) 22.03 18.64 - 23.00 0.4873 times
Wed 31 December 2025 22.06 (4.6%) 21.09 18.00 - 22.72 1.6494 times
Tue 31 December 2024 21.09 (-88.65%) 185.74 18.66 - 227.00 1.8616 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0016 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciqty30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciqty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciqty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciqty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.54
20 day DMA 20.66
35 day DMA 20.75
50 day DMA 20.64
100 day DMA 20.69
150 day DMA 21.1
200 day DMA 21.18

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.4420.37
12 day EMA20.5520.5220.51
20 day EMA20.5820.5720.57
35 day EMA20.5520.5420.54
50 day EMA20.520.4920.49

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.420.35
12 day SMA20.5420.5520.58
20 day SMA20.6620.6620.66
35 day SMA20.7520.7520.76
50 day SMA20.6420.6120.57
100 day SMA20.6920.720.71
150 day SMA21.121.121.11
200 day SMA21.1821.1821.18

Videos related to: IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top