Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 254.19 and 258.18
| Intraday Target 1 | 251.14 |
| Intraday Target 2 | 253.25 |
| Intraday Target 3 | 255.12666666667 |
| Intraday Target 4 | 257.24 |
| Intraday Target 5 | 259.12 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 255.37 (1.49%) | 253.01 | 253.01 - 257.00 | 0.8879 times | Tue 24 March 2026 | 251.63 (1.93%) | 251.19 | 248.19 - 252.20 | 2.0992 times | Mon 23 March 2026 | 246.86 (-2.33%) | 255.90 | 246.20 - 255.90 | 2.197 times | Fri 20 March 2026 | 252.75 (0.09%) | 254.41 | 252.60 - 255.20 | 0.2157 times | Thu 19 March 2026 | 252.53 (-2.95%) | 257.01 | 251.80 - 257.01 | 1.6588 times | Wed 18 March 2026 | 260.21 (0.91%) | 255.51 | 252.96 - 261.20 | 0.2666 times | Tue 17 March 2026 | 257.86 (0.68%) | 256.21 | 255.61 - 258.60 | 0.1909 times | Mon 16 March 2026 | 256.12 (0.87%) | 253.20 | 251.61 - 257.02 | 0.7974 times | Fri 13 March 2026 | 253.92 (-1.82%) | 257.08 | 253.41 - 257.09 | 1.328 times | Thu 12 March 2026 | 258.63 (-1.11%) | 259.10 | 257.60 - 261.19 | 0.3585 times | Wed 11 March 2026 | 261.53 (-1.57%) | 265.59 | 261.40 - 265.80 | 0.322 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 245.39 and 256.19
| Weekly Target 1 | 242.06 |
| Weekly Target 2 | 248.71 |
| Weekly Target 3 | 252.85666666667 |
| Weekly Target 4 | 259.51 |
| Weekly Target 5 | 263.66 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 255.37 (1.04%) | 255.90 | 246.20 - 257.00 | 2.2417 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 1.3531 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 1.3568 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 1.5721 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.6187 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 1.7741 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.4404 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.25 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.0835 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.3095 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.1297 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 235.89 and 265.68
| Monthly Target 1 | 229.4 |
| Monthly Target 2 | 242.38 |
| Monthly Target 3 | 259.18666666667 |
| Monthly Target 4 | 272.17 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 255.37 (-7.48%) | 275.99 | 246.20 - 275.99 | 4.9899 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 2.3583 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.5854 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.348 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.2356 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.3008 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.208 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.258 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.274 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.442 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.2235 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1082.07 and 1583.64
| Yearly Target 1 | -1527.88 |
| Yearly Target 2 | -636.25 |
| Yearly Target 3 | 1137.8233333333 |
| Yearly Target 4 | 2029.45 |
| Yearly Target 5 | 3803.52 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 255.37 (-91.06%) | 2860.00 | 246.20 - 2911.90 | 2.6649 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.3365 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.254 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.0904 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.9115 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.2263 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1513 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1262 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1457 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0931 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1443 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 254 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.35 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 251.83 |
| 12 day DMA | 256.09 |
| 20 day DMA | 262.45 |
| 35 day DMA | 779.5 |
| 50 day DMA | 1378.53 |
| 100 day DMA | 2108.36 |
| 150 day DMA | 2320.77 |
| 200 day DMA | 2421.53 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.35 | 252.34 | 252.69 |
| 12 day EMA | 280.4 | 284.95 | 291.01 |
| 20 day EMA | 414.68 | 431.44 | 450.36 |
| 35 day EMA | 885.62 | 922.73 | 962.24 |
| 50 day EMA | 1386.14 | 1432.27 | 1480.44 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.83 | 252.8 | 254.04 |
| 12 day SMA | 256.09 | 256.75 | 258.07 |
| 20 day SMA | 262.45 | 263.59 | 265.08 |
| 35 day SMA | 779.5 | 852.81 | 924.05 |
| 50 day SMA | 1378.53 | 1429.93 | 1481.05 |
| 100 day SMA | 2108.36 | 2134.09 | 2160.03 |
| 150 day SMA | 2320.77 | 2337.17 | 2353.41 |
| 200 day SMA | 2421.53 | 2433.83 | 2446.01 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
