Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 253.16 and 255.44
| Intraday Target 1 | 251.49 |
| Intraday Target 2 | 252.55 |
| Intraday Target 3 | 253.77333333333 |
| Intraday Target 4 | 254.83 |
| Intraday Target 5 | 256.05 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 253.60 (-1.03%) | 253.20 | 252.72 - 255.00 | 2.4221 times | Fri 05 June 2026 | 256.25 (-0.18%) | 257.20 | 255.60 - 257.80 | 1.1719 times | Thu 04 June 2026 | 256.70 (-0.01%) | 256.00 | 256.00 - 257.00 | 0.2739 times | Wed 03 June 2026 | 256.73 (-0.37%) | 257.00 | 254.20 - 257.70 | 1.3677 times | Tue 02 June 2026 | 257.69 (0.54%) | 256.30 | 254.40 - 258.20 | 0.9004 times | Mon 01 June 2026 | 256.30 (-1.18%) | 259.60 | 256.30 - 259.60 | 1.2817 times | Fri 29 May 2026 | 259.37 (-0.91%) | 262.00 | 257.80 - 264.80 | 1.4559 times | Wed 27 May 2026 | 261.76 (-0.17%) | 261.99 | 261.60 - 262.80 | 0.0491 times | Tue 26 May 2026 | 262.20 (-0.38%) | 263.40 | 262.00 - 264.00 | 0.1481 times | Mon 25 May 2026 | 263.20 (1.33%) | 261.80 | 261.60 - 264.90 | 0.9291 times | Fri 22 May 2026 | 259.75 (0.29%) | 260.20 | 259.60 - 261.00 | 1.0552 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 253.16 and 255.44
| Weekly Target 1 | 251.49 |
| Weekly Target 2 | 252.55 |
| Weekly Target 3 | 253.77333333333 |
| Weekly Target 4 | 254.83 |
| Weekly Target 5 | 256.05 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 253.60 (-1.03%) | 253.20 | 252.72 - 255.00 | 0.1073 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 0.2213 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.1144 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 0.1829 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 0.2802 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 0.2569 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 0.8038 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 3.5763 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.6078 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.8492 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.9809 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 249.72 and 256.6
| Monthly Target 1 | 248.43 |
| Monthly Target 2 | 251.01 |
| Monthly Target 3 | 255.30666666667 |
| Monthly Target 4 | 257.89 |
| Monthly Target 5 | 262.19 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 253.60 (-2.22%) | 259.60 | 252.72 - 259.60 | 0.2202 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5593 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.4686 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.6521 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6426 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1595 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0948 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0642 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.082 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0567 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0703 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1085.95 and 1582.75
| Yearly Target 1 | -1532.47 |
| Yearly Target 2 | -639.43 |
| Yearly Target 3 | 1136.2333333333 |
| Yearly Target 4 | 2029.27 |
| Yearly Target 5 | 3804.93 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 253.60 (-91.12%) | 2860.00 | 243.20 - 2911.90 | 6.1986 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6926 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.1681 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0834 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4724 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1173 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0784 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0654 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0755 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0482 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0748 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 254, while middle bands are at 257 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.04 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 256.19 |
| 12 day DMA | 258.55 |
| 20 day DMA | 258.51 |
| 35 day DMA | 261.17 |
| 50 day DMA | 259.28 |
| 100 day DMA | 896.02 |
| 150 day DMA | 1543.7 |
| 200 day DMA | 1842.07 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.97 | 257.15 | 257.6 |
| 12 day EMA | 257.65 | 258.39 | 258.78 |
| 20 day EMA | 258.53 | 259.05 | 259.35 |
| 35 day EMA | 258.54 | 258.83 | 258.98 |
| 50 day EMA | 258.68 | 258.89 | 259 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.19 | 256.73 | 257.36 |
| 12 day SMA | 258.55 | 259.01 | 259.22 |
| 20 day SMA | 258.51 | 259.06 | 259.56 |
| 35 day SMA | 261.17 | 261.48 | 261.72 |
| 50 day SMA | 259.28 | 259.27 | 259.19 |
| 100 day SMA | 896.02 | 922.07 | 948.19 |
| 150 day SMA | 1543.7 | 1560.91 | 1577.96 |
| 200 day SMA | 1842.07 | 1854.21 | 1866.32 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
