Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 264.2 and 266
| Intraday Target 1 | 263.87 |
| Intraday Target 2 | 264.53 |
| Intraday Target 3 | 265.66666666667 |
| Intraday Target 4 | 266.33 |
| Intraday Target 5 | 267.47 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.20 (-0.58%) | 266.80 | 265.00 - 266.80 | 0.3771 times | Tue 18 August 2026 | 266.74 (-0.64%) | 275.16 | 266.10 - 275.16 | 2.1622 times | Mon 17 August 2026 | 268.45 (-0.13%) | 270.90 | 267.20 - 270.90 | 0.6235 times | Fri 14 August 2026 | 268.80 (0.15%) | 268.40 | 268.00 - 269.00 | 0.3285 times | Thu 13 August 2026 | 268.41 (0.07%) | 274.91 | 268.00 - 274.91 | 0.8913 times | Wed 12 August 2026 | 268.21 (-0.55%) | 269.60 | 267.40 - 269.60 | 0.4174 times | Tue 11 August 2026 | 269.70 (-0.41%) | 270.40 | 269.40 - 270.60 | 0.7966 times | Mon 10 August 2026 | 270.80 (0.04%) | 272.05 | 269.33 - 272.05 | 2.0681 times | Fri 07 August 2026 | 270.70 (-0.31%) | 271.54 | 270.40 - 271.54 | 1.3604 times | Thu 06 August 2026 | 271.54 (0.38%) | 271.60 | 271.00 - 272.00 | 0.9749 times | Wed 05 August 2026 | 270.50 (0.24%) | 271.40 | 270.00 - 271.60 | 0.317 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 260.02 and 270.18
| Weekly Target 1 | 258.29 |
| Weekly Target 2 | 261.75 |
| Weekly Target 3 | 268.45333333333 |
| Weekly Target 4 | 271.91 |
| Weekly Target 5 | 278.61 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.20 (-1.34%) | 270.90 | 265.00 - 275.16 | 0.4369 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.6218 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.7816 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 1.0532 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.3494 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.6039 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.3052 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 2.1101 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 1.1019 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.6361 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.5262 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 260.02 and 270.18
| Monthly Target 1 | 258.29 |
| Monthly Target 2 | 261.75 |
| Monthly Target 3 | 268.45333333333 |
| Monthly Target 4 | 271.91 |
| Monthly Target 5 | 278.61 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.20 (-1.27%) | 274.00 | 265.00 - 275.16 | 0.1696 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5553 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4729 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5106 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.9057 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5084 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5867 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1456 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0866 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0586 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0748 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1080.15 and 1588.55
| Yearly Target 1 | -1528.6 |
| Yearly Target 2 | -631.7 |
| Yearly Target 3 | 1140.1 |
| Yearly Target 4 | 2037 |
| Yearly Target 5 | 3808.8 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 265.20 (-90.71%) | 2860.00 | 243.20 - 2911.90 | 6.4464 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6475 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.092 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0127 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4416 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1097 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0733 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0611 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0706 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0451 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0699 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 263, while middle bands are at 265 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.15 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 267.52 |
| 12 day DMA | 269.07 |
| 20 day DMA | 267.76 |
| 35 day DMA | 266.93 |
| 50 day DMA | 265.5 |
| 100 day DMA | 262.47 |
| 150 day DMA | 668.66 |
| 200 day DMA | 1211.25 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.16 | 268.14 | 268.84 |
| 12 day EMA | 267.95 | 268.45 | 268.76 |
| 20 day EMA | 267.65 | 267.91 | 268.03 |
| 35 day EMA | 266.38 | 266.45 | 266.43 |
| 50 day EMA | 264.88 | 264.87 | 264.79 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.52 | 268.12 | 268.71 |
| 12 day SMA | 269.07 | 269.52 | 269.68 |
| 20 day SMA | 267.76 | 267.7 | 267.67 |
| 35 day SMA | 266.93 | 266.91 | 266.81 |
| 50 day SMA | 265.5 | 265.29 | 265.03 |
| 100 day SMA | 262.47 | 262.29 | 262.15 |
| 150 day SMA | 668.66 | 685.78 | 703.06 |
| 200 day SMA | 1211.25 | 1224.1 | 1236.94 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
