Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 259.34 and 267.25
| Intraday Target 1 | 257.99 |
| Intraday Target 2 | 260.68 |
| Intraday Target 3 | 265.89666666667 |
| Intraday Target 4 | 268.59 |
| Intraday Target 5 | 273.81 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 263.38 (-0.42%) | 270.00 | 263.20 - 271.11 | 0.7753 times | Thu 25 June 2026 | 264.50 (0.09%) | 264.40 | 264.25 - 266.60 | 2.178 times | Wed 24 June 2026 | 264.26 (0.79%) | 262.19 | 262.00 - 264.60 | 1.0583 times | Tue 23 June 2026 | 262.18 (-1.01%) | 264.85 | 261.60 - 265.80 | 1.7823 times | Mon 22 June 2026 | 264.85 (0.47%) | 265.00 | 264.80 - 266.20 | 0.8298 times | Fri 19 June 2026 | 263.61 (-0.57%) | 263.00 | 263.00 - 263.79 | 0.1242 times | Thu 18 June 2026 | 265.11 (0.34%) | 264.20 | 263.40 - 265.20 | 1.2244 times | Wed 17 June 2026 | 264.21 (0.4%) | 263.15 | 263.15 - 265.00 | 0.37 times | Tue 16 June 2026 | 263.15 (0.51%) | 262.00 | 262.00 - 263.20 | 0.765 times | Mon 15 June 2026 | 261.82 (1.09%) | 262.60 | 261.80 - 263.40 | 0.8927 times | Fri 12 June 2026 | 258.99 (1.96%) | 256.80 | 255.27 - 259.00 | 3.0285 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 259.34 and 267.25
| Weekly Target 1 | 257.99 |
| Weekly Target 2 | 260.68 |
| Weekly Target 3 | 265.89666666667 |
| Weekly Target 4 | 268.59 |
| Weekly Target 5 | 273.81 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 263.38 (-0.42%) | 270.00 | 263.20 - 271.11 | 0.0927 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.6994 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.4037 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 0.9687 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 0.9324 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.482 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 0.7707 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 1.1808 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 1.0827 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 3.387 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 15.0701 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 256 and 278.49
| Monthly Target 1 | 238.55 |
| Monthly Target 2 | 250.96 |
| Monthly Target 3 | 261.03666666667 |
| Monthly Target 4 | 273.45 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 263.38 (1.55%) | 259.60 | 248.62 - 271.11 | 0.4795 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5444 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.2971 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.6083 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6256 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1553 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0923 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0625 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0798 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0552 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0684 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1081.06 and 1587.64
| Yearly Target 1 | -1529.21 |
| Yearly Target 2 | -632.91 |
| Yearly Target 3 | 1139.4933333333 |
| Yearly Target 4 | 2035.79 |
| Yearly Target 5 | 3808.19 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 263.38 (-90.78%) | 2860.00 | 243.20 - 2911.90 | 6.2636 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6808 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.1482 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0649 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4643 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1153 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0771 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0643 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0742 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0474 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0735 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 252, while middle bands are at 256 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.71 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 263.83 |
| 12 day DMA | 262.51 |
| 20 day DMA | 259.85 |
| 35 day DMA | 259.84 |
| 50 day DMA | 261.3 |
| 100 day DMA | 542.14 |
| 150 day DMA | 1305.2 |
| 200 day DMA | 1671 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.67 | 263.82 | 263.48 |
| 12 day EMA | 262.48 | 262.32 | 261.92 |
| 20 day EMA | 261.57 | 261.38 | 261.05 |
| 35 day EMA | 261.34 | 261.22 | 261.03 |
| 50 day EMA | 261.61 | 261.54 | 261.42 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.83 | 263.88 | 264 |
| 12 day SMA | 262.51 | 261.77 | 260.98 |
| 20 day SMA | 259.85 | 259.65 | 259.51 |
| 35 day SMA | 259.84 | 259.93 | 259.99 |
| 50 day SMA | 261.3 | 261.33 | 261.25 |
| 100 day SMA | 542.14 | 567.3 | 592.38 |
| 150 day SMA | 1305.2 | 1322.4 | 1339.51 |
| 200 day SMA | 1671 | 1683.18 | 1695.28 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
