Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2838.02 and 2854.3
| Intraday Target 1 | 2824.49 |
| Intraday Target 2 | 2835.27 |
| Intraday Target 3 | 2840.7733333333 |
| Intraday Target 4 | 2851.55 |
| Intraday Target 5 | 2857.05 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2846.04 (0.34%) | 2840.01 | 2830.00 - 2846.28 | 1.5634 times | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 1.0467 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 1.2755 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 1.8339 times | Thu 05 February 2026 | 2808.21 (-0.47%) | 2812.00 | 2802.00 - 2813.99 | 1.3272 times | Wed 04 February 2026 | 2821.55 (0.01%) | 2814.00 | 2806.00 - 2826.00 | 0.4875 times | Tue 03 February 2026 | 2821.20 (2.78%) | 2810.01 | 2802.55 - 2834.18 | 0.9015 times | Mon 02 February 2026 | 2745.00 (0.83%) | 2716.00 | 2708.00 - 2748.00 | 0.7613 times | Sun 01 February 2026 | 2722.35 (-1.81%) | 2760.00 | 2710.00 - 2786.00 | 0.6528 times | Fri 30 January 2026 | 2772.48 (-0.27%) | 2756.01 | 2756.01 - 2776.00 | 0.1503 times | Thu 29 January 2026 | 2780.08 (0.28%) | 2761.99 | 2756.00 - 2786.00 | 0.4349 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2835.02 and 2857.31
| Weekly Target 1 | 2816.48 |
| Weekly Target 2 | 2831.26 |
| Weekly Target 3 | 2838.77 |
| Weekly Target 4 | 2853.55 |
| Weekly Target 5 | 2861.06 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2846.04 (0.95%) | 2833.25 | 2823.99 - 2846.28 | 1.0695 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 1.6416 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.5484 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 2.0322 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.8515 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.2891 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.0925 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.2651 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.3692 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.8409 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.7237 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2777.02 and 2915.3
| Monthly Target 1 | 2661.83 |
| Monthly Target 2 | 2753.93 |
| Monthly Target 3 | 2800.1066666667 |
| Monthly Target 4 | 2892.21 |
| Monthly Target 5 | 2938.39 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2846.04 (2.65%) | 2760.00 | 2708.00 - 2846.28 | 0.9898 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.8346 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.0907 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7382 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9427 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6518 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8085 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8585 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.385 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7003 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.932 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2675.07 and 2878.97
| Yearly Target 1 | 2618.08 |
| Yearly Target 2 | 2732.06 |
| Yearly Target 3 | 2821.98 |
| Yearly Target 4 | 2935.96 |
| Yearly Target 5 | 3025.88 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2846.04 (-0.35%) | 2860.00 | 2708.00 - 2911.90 | 0.3964 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.7498 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.9511 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.737 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.1935 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.2963 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1981 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1652 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1908 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1218 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.189 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2811.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2790 and price is deviating by 35 points
Upper Bollinger band is at 2860 and lower is at 2721, while middle bands are at 2756 and 2825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2813.41 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2829.03 |
| 12 day DMA | 2798.36 |
| 20 day DMA | 2789.88 |
| 35 day DMA | 2814.4 |
| 50 day DMA | 2821.58 |
| 100 day DMA | 2807.3 |
| 150 day DMA | 2776.83 |
| 200 day DMA | 2757.33 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.86 | 2821.77 | 2814.43 |
| 12 day EMA | 2811.18 | 2804.84 | 2799.09 |
| 20 day EMA | 2807.1 | 2803 | 2799.48 |
| 35 day EMA | 2811.62 | 2809.59 | 2808.01 |
| 50 day EMA | 2825.35 | 2824.51 | 2824.02 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.03 | 2824.13 | 2821.08 |
| 12 day SMA | 2798.36 | 2791.37 | 2783.76 |
| 20 day SMA | 2789.88 | 2788.23 | 2787.67 |
| 35 day SMA | 2814.4 | 2814.81 | 2814.88 |
| 50 day SMA | 2821.58 | 2821.9 | 2822.48 |
| 100 day SMA | 2807.3 | 2806.5 | 2805.7 |
| 150 day SMA | 2776.83 | 2776.37 | 2775.93 |
| 200 day SMA | 2757.33 | 2756.15 | 2755.09 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
