Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 275.43 and 278.99
| Intraday Target 1 | 274.77 |
| Intraday Target 2 | 276.09 |
| Intraday Target 3 | 278.32666666667 |
| Intraday Target 4 | 279.65 |
| Intraday Target 5 | 281.89 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 277.42 (0.56%) | 279.40 | 277.00 - 280.56 | 1.3012 times | Mon 09 November 2026 | 275.87 (-0.05%) | 280.90 | 274.00 - 280.90 | 0.259 times | Sun 08 November 2026 | 276.02 (0.39%) | 274.94 | 271.61 - 280.90 | 0.3262 times | Fri 06 November 2026 | 274.94 (1.52%) | 270.82 | 269.80 - 275.00 | 1.518 times | Thu 05 November 2026 | 270.82 (3.39%) | 267.60 | 267.60 - 271.20 | 2.2518 times | Tue 03 November 2026 | 261.95 (1.77%) | 255.49 | 255.49 - 262.20 | 1.0077 times | Mon 02 November 2026 | 257.40 (1.25%) | 254.21 | 254.21 - 257.80 | 0.9259 times | Fri 30 October 2026 | 254.21 (0.4%) | 253.25 | 250.01 - 255.50 | 0.9261 times | Thu 29 October 2026 | 253.19 (1.02%) | 250.60 | 250.60 - 253.40 | 0.8454 times | Wed 28 October 2026 | 250.64 (-0.27%) | 256.40 | 248.40 - 256.40 | 0.6387 times | Tue 27 October 2026 | 251.33 (0.35%) | 250.80 | 249.60 - 251.80 | 0.3801 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 274.52 and 283.81
| Weekly Target 1 | 267.35 |
| Weekly Target 2 | 272.39 |
| Weekly Target 3 | 276.64333333333 |
| Weekly Target 4 | 281.68 |
| Weekly Target 5 | 285.93 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 277.42 (0.9%) | 274.94 | 271.61 - 280.90 | 0.437 times | Fri 06 November 2026 | 274.94 (8.15%) | 254.21 | 254.21 - 275.00 | 1.3214 times | Fri 30 October 2026 | 254.21 (2.3%) | 247.60 | 247.40 - 256.40 | 0.8893 times | Fri 23 October 2026 | 248.49 (-2.58%) | 255.08 | 247.00 - 263.74 | 0.9258 times | Fri 16 October 2026 | 255.08 (2.6%) | 254.82 | 246.00 - 255.52 | 1.3538 times | Fri 09 October 2026 | 248.61 (0.37%) | 252.65 | 244.80 - 255.00 | 1.667 times | Thu 01 October 2026 | 247.70 (-2.74%) | 257.50 | 244.44 - 257.77 | 0.8686 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 0.851 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 0.8817 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 0.8044 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.5679 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 265.82 and 292.51
| Monthly Target 1 | 244.15 |
| Monthly Target 2 | 260.79 |
| Monthly Target 3 | 270.84333333333 |
| Monthly Target 4 | 287.48 |
| Monthly Target 5 | 297.53 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 277.42 (9.13%) | 254.21 | 254.21 - 280.90 | 0.2704 times | Fri 30 October 2026 | 254.21 (1.77%) | 246.54 | 244.80 - 263.74 | 0.8045 times | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.53 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3375 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.469 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.3994 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4313 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 4.9883 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.2741 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.4955 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.123 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1074.04 and 1594.66
| Yearly Target 1 | -1524.53 |
| Yearly Target 2 | -623.55 |
| Yearly Target 3 | 1144.1733333333 |
| Yearly Target 4 | 2045.15 |
| Yearly Target 5 | 3812.87 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 277.42 (-90.29%) | 2860.00 | 243.20 - 2911.90 | 6.881 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.5683 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 0.9584 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 0.8889 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.3876 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.0962 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0643 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0537 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.062 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0396 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0614 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 238, while middle bands are at 248 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.15 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 275.01 |
| 12 day DMA | 262.85 |
| 20 day DMA | 258.16 |
| 35 day DMA | 255.32 |
| 50 day DMA | 257.01 |
| 100 day DMA | 261.7 |
| 150 day DMA | 261.34 |
| 200 day DMA | 489.42 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 271.48 | 269.29 |
| 12 day EMA | 266.12 | 264.07 | 261.93 |
| 20 day EMA | 262 | 260.38 | 258.75 |
| 35 day EMA | 260.08 | 259.06 | 258.07 |
| 50 day EMA | 259.64 | 258.91 | 258.22 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.01 | 271.92 | 268.23 |
| 12 day SMA | 262.85 | 260.44 | 258.29 |
| 20 day SMA | 258.16 | 256.61 | 255.25 |
| 35 day SMA | 255.32 | 254.75 | 254.22 |
| 50 day SMA | 257.01 | 256.78 | 256.61 |
| 100 day SMA | 261.7 | 261.57 | 261.45 |
| 150 day SMA | 261.34 | 261.14 | 260.96 |
| 200 day SMA | 489.42 | 502.05 | 514.74 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
