Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 259.66 and 262.68
| Intraday Target 1 | 259.03 |
| Intraday Target 2 | 260.28 |
| Intraday Target 3 | 262.05 |
| Intraday Target 4 | 263.3 |
| Intraday Target 5 | 265.07 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 261.53 (-1%) | 263.82 | 260.80 - 263.82 | 0.1384 times | Thu 23 April 2026 | 264.18 (-0.8%) | 271.00 | 264.11 - 271.00 | 0.2058 times | Wed 22 April 2026 | 266.31 (-0.85%) | 261.86 | 261.86 - 267.84 | 1.2136 times | Tue 21 April 2026 | 268.58 (0.89%) | 267.37 | 267.20 - 268.99 | 2.0886 times | Mon 20 April 2026 | 266.21 (0.05%) | 266.39 | 265.95 - 268.09 | 2.1045 times | Fri 17 April 2026 | 266.07 (0.59%) | 264.52 | 264.11 - 266.60 | 1.8759 times | Thu 16 April 2026 | 264.52 (-0.09%) | 266.40 | 263.60 - 266.75 | 0.0767 times | Wed 15 April 2026 | 264.75 (1.5%) | 264.98 | 263.74 - 265.60 | 2.1345 times | Mon 13 April 2026 | 260.84 (-0.88%) | 258.19 | 258.00 - 261.79 | 0.1064 times | Fri 10 April 2026 | 263.16 (1.41%) | 261.99 | 261.99 - 263.40 | 0.0555 times | Thu 09 April 2026 | 259.50 (-0.77%) | 265.90 | 258.90 - 265.90 | 0.0746 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 256.07 and 266.27
| Weekly Target 1 | 254.24 |
| Weekly Target 2 | 257.89 |
| Weekly Target 3 | 264.44333333333 |
| Weekly Target 4 | 268.09 |
| Weekly Target 5 | 274.64 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 2.9664 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.163 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.5338 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.8136 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 0.8016 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.349 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 0.3499 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 0.4055 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.1596 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 0.4576 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.1136 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 252.37 and 280.17
| Monthly Target 1 | 230.78 |
| Monthly Target 2 | 246.15 |
| Monthly Target 3 | 258.57666666667 |
| Monthly Target 4 | 273.95 |
| Monthly Target 5 | 286.38 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 261.53 (6.73%) | 250.41 | 243.20 - 271.00 | 6.7181 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.8718 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.728 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1807 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.1074 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0727 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0929 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0642 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0796 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.0846 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.1364 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1081.99 and 1586.72
| Yearly Target 1 | -1529.82 |
| Yearly Target 2 | -634.15 |
| Yearly Target 3 | 1138.8766666667 |
| Yearly Target 4 | 2034.55 |
| Yearly Target 5 | 3807.58 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 261.53 (-90.84%) | 2860.00 | 243.20 - 2911.90 | 5.849 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.7563 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.2756 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.183 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.5159 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1281 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0856 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0714 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0825 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0527 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0817 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.04
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 245, while middle bands are at 252 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.19 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 265.36 |
| 12 day DMA | 263.93 |
| 20 day DMA | 258.47 |
| 35 day DMA | 259.36 |
| 50 day DMA | 469.92 |
| 100 day DMA | 1646.5 |
| 150 day DMA | 2026.45 |
| 200 day DMA | 2199.07 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.09 | 265.37 | 265.96 |
| 12 day EMA | 264.22 | 264.71 | 264.81 |
| 20 day EMA | 296.17 | 299.82 | 303.57 |
| 35 day EMA | 471.74 | 484.12 | 497.07 |
| 50 day EMA | 640.61 | 656.08 | 672.07 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.36 | 266.27 | 266.34 |
| 12 day SMA | 263.93 | 263.19 | 262.03 |
| 20 day SMA | 258.47 | 257.74 | 257.16 |
| 35 day SMA | 259.36 | 259.77 | 260.19 |
| 50 day SMA | 469.92 | 521.07 | 571.95 |
| 100 day SMA | 1646.5 | 1672.51 | 1698.16 |
| 150 day SMA | 2026.45 | 2042.96 | 2059.39 |
| 200 day SMA | 2199.07 | 2211.58 | 2224.15 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
