Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 263.3 and 264.5
| Intraday Target 1 | 263 |
| Intraday Target 2 | 263.59 |
| Intraday Target 3 | 264.19666666667 |
| Intraday Target 4 | 264.79 |
| Intraday Target 5 | 265.4 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.19 (-0%) | 264.40 | 263.60 - 264.80 | 0.7119 times | Mon 27 July 2026 | 264.20 (0.99%) | 268.14 | 263.20 - 268.14 | 2.0802 times | Fri 24 July 2026 | 261.60 (-0.32%) | 263.75 | 260.00 - 263.75 | 0.4528 times | Thu 23 July 2026 | 262.44 (-0.61%) | 270.65 | 262.00 - 270.65 | 1.6639 times | Wed 22 July 2026 | 264.05 (-0.81%) | 265.60 | 263.80 - 265.60 | 0.1288 times | Tue 21 July 2026 | 266.20 (-0.19%) | 266.60 | 265.60 - 266.80 | 1.3686 times | Mon 20 July 2026 | 266.70 (-0.38%) | 267.72 | 265.90 - 267.72 | 1.7939 times | Fri 17 July 2026 | 267.72 (1.1%) | 266.40 | 265.74 - 268.00 | 0.4201 times | Thu 16 July 2026 | 264.80 (0%) | 265.80 | 264.60 - 266.00 | 1.1865 times | Wed 15 July 2026 | 264.80 (0.07%) | 264.61 | 264.50 - 266.80 | 0.1934 times | Tue 14 July 2026 | 264.61 (-0.63%) | 266.00 | 264.60 - 266.00 | 0.1754 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 261.23 and 266.17
| Weekly Target 1 | 260.24 |
| Weekly Target 2 | 262.21 |
| Weekly Target 3 | 265.17666666667 |
| Weekly Target 4 | 267.15 |
| Weekly Target 5 | 270.12 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.19 (0.99%) | 268.14 | 263.20 - 268.14 | 0.6028 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1676 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5225 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.1292 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.8257 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9533 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5504 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.3205 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.271 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.657 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 1.0506 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 262.1 and 275.55
| Monthly Target 1 | 252.43 |
| Monthly Target 2 | 258.31 |
| Monthly Target 3 | 265.88 |
| Monthly Target 4 | 271.76 |
| Monthly Target 5 | 279.33 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.19 (0.42%) | 263.20 | 260.00 - 273.45 | 0.5292 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.479 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5172 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.9821 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5279 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5943 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1475 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0877 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0594 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0758 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0524 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1080.66 and 1588.05
| Yearly Target 1 | -1528.94 |
| Yearly Target 2 | -632.37 |
| Yearly Target 3 | 1139.7633333333 |
| Yearly Target 4 | 2036.33 |
| Yearly Target 5 | 3808.46 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.19 (-90.75%) | 2860.00 | 243.20 - 2911.90 | 6.3987 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6562 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.1066 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0263 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4475 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1111 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0743 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0619 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0716 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0457 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0709 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 262, while middle bands are at 264 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.74 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 264.8 |
| 20 day DMA | 265.22 |
| 35 day DMA | 263.63 |
| 50 day DMA | 262.13 |
| 100 day DMA | 261.28 |
| 150 day DMA | 944 |
| 200 day DMA | 1412.5 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 263.74 | 263.51 |
| 12 day EMA | 264.38 | 264.41 | 264.45 |
| 20 day EMA | 264.33 | 264.34 | 264.35 |
| 35 day EMA | 263.31 | 263.26 | 263.2 |
| 50 day EMA | 261.93 | 261.84 | 261.74 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 263.7 | 264.2 |
| 12 day SMA | 264.8 | 264.97 | 264.9 |
| 20 day SMA | 265.22 | 265.16 | 265.12 |
| 35 day SMA | 263.63 | 263.33 | 263.1 |
| 50 day SMA | 262.13 | 262.02 | 261.92 |
| 100 day SMA | 261.28 | 261.43 | 261.58 |
| 150 day SMA | 944 | 961.12 | 978.34 |
| 200 day SMA | 1412.5 | 1424.76 | 1436.99 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
