ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 257.35 and 260.55

Intraday Target 1254.7
Intraday Target 2256.8
Intraday Target 3257.9
Intraday Target 4260
Intraday Target 5261.1

Daily price and volume Quantum Index

Date Closing Open Range Volume
Fri 11 September 2026 258.90 (0.26%) 257.00 255.80 - 259.00 0.5595 times
Thu 10 September 2026 258.22 (-0.24%) 259.00 257.60 - 259.38 0.5406 times
Wed 09 September 2026 258.85 (-1.11%) 260.14 258.20 - 260.67 1.7935 times
Tue 08 September 2026 261.76 (-0.16%) 267.00 258.51 - 267.00 1.5706 times
Mon 07 September 2026 262.18 (-0.75%) 266.20 261.60 - 266.20 1.3973 times
Fri 04 September 2026 264.15 (0.19%) 270.24 262.80 - 270.24 0.7525 times
Thu 03 September 2026 263.65 (0.09%) 268.00 263.40 - 268.00 0.2866 times
Wed 02 September 2026 263.41 (-0.36%) 267.50 262.17 - 267.50 1.8569 times
Tue 01 September 2026 264.36 (-0.35%) 264.60 264.00 - 266.00 0.2959 times
Mon 31 August 2026 265.30 (-0.38%) 266.00 263.82 - 266.00 0.9466 times
Fri 28 August 2026 266.31 (0.05%) 271.51 263.01 - 271.51 0.2796 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 251.75 and 262.95

Weekly Target 1249.37
Weekly Target 2254.13
Weekly Target 3260.56666666667
Weekly Target 4265.33
Weekly Target 5271.77

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Fri 11 September 2026 258.90 (-1.99%) 266.20 255.80 - 267.00 1.431 times
Fri 04 September 2026 264.15 (-0.81%) 266.00 262.17 - 270.24 1.0104 times
Fri 28 August 2026 266.31 (-0.36%) 268.20 263.01 - 271.51 1.5196 times
Fri 21 August 2026 267.28 (-0.57%) 270.90 265.00 - 275.16 0.8907 times
Fri 14 August 2026 268.80 (-0.7%) 272.05 267.40 - 274.91 0.5601 times
Fri 07 August 2026 270.70 (0.78%) 274.00 268.87 - 274.00 0.7041 times
Fri 31 July 2026 268.61 (2.68%) 268.14 263.20 - 268.80 0.9487 times
Fri 24 July 2026 261.60 (-2.29%) 267.72 260.00 - 270.65 1.2156 times
Fri 17 July 2026 267.72 (0.57%) 272.85 264.20 - 272.85 0.544 times
Fri 10 July 2026 266.20 (-0.22%) 273.45 262.00 - 273.45 1.1757 times
Fri 03 July 2026 266.79 (0.87%) 270.00 262.50 - 271.11 1.9009 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 250.13 and 264.57

Monthly Target 1247.21
Monthly Target 2253.05
Monthly Target 3261.64666666667
Monthly Target 4267.49
Monthly Target 5276.09

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 11 September 2026 258.90 (-2.41%) 264.60 255.80 - 270.24 0.2175 times
Mon 31 August 2026 265.30 (-1.23%) 274.00 263.01 - 275.16 0.3843 times
Fri 31 July 2026 268.61 (2.1%) 263.20 260.00 - 273.45 0.534 times
Tue 30 June 2026 263.08 (1.43%) 259.60 248.62 - 271.11 0.4548 times
Fri 29 May 2026 259.37 (-1.23%) 267.48 254.80 - 271.30 0.4911 times
Thu 30 April 2026 262.59 (7.16%) 250.41 243.20 - 271.00 5.6799 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 1.4507 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 0.5643 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.1401 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.0833 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.0564 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1083.3 and 1585.4

Yearly Target 1-1530.7
Yearly Target 2-635.9
Yearly Target 31138
Yearly Target 42032.8
Yearly Target 53806.7

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 11 September 2026 258.90 (-90.93%) 2860.00 243.20 - 2911.90 6.5494 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 0.6287 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 1.0603 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 0.9834 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.4288 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.1065 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.0712 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.0594 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.0686 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0438 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.0679 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.13

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.

QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.9 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 259.98
12 day DMA 262.77
20 day DMA 264.48
35 day DMA 266.29
50 day DMA 265.98
100 day DMA 263.59
150 day DMA 383.41
200 day DMA 993.73

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA259.96260.49261.62
12 day EMA262.16262.75263.57
20 day EMA263.59264.08264.7
35 day EMA264.54264.87265.26
50 day EMA265.27265.53265.83

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA259.98261.03262.12
12 day SMA262.77263.49264.26
20 day SMA264.48264.97265.48
35 day SMA266.29266.37266.49
50 day SMA265.98266.14266.29
100 day SMA263.59263.69263.77
150 day SMA383.41400.49417.07
200 day SMA993.731006.681019.71

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top