Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 257.26 and 259.76
| Intraday Target 1 | 256.84 |
| Intraday Target 2 | 257.67 |
| Intraday Target 3 | 259.33666666667 |
| Intraday Target 4 | 260.17 |
| Intraday Target 5 | 261.84 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.51 (-0.4%) | 259.02 | 258.50 - 261.00 | 0.6308 times | Thu 14 May 2026 | 259.54 (1.24%) | 257.99 | 256.60 - 260.00 | 0.4714 times | Wed 13 May 2026 | 256.36 (0.22%) | 262.20 | 254.80 - 262.20 | 0.5599 times | Tue 12 May 2026 | 255.81 (-1.85%) | 259.94 | 255.60 - 259.94 | 2.5476 times | Mon 11 May 2026 | 260.62 (-1.54%) | 271.30 | 260.60 - 271.30 | 1.007 times | Fri 08 May 2026 | 264.69 (-0.6%) | 265.00 | 264.59 - 265.40 | 0.2344 times | Thu 07 May 2026 | 266.28 (-0.14%) | 266.41 | 266.19 - 267.79 | 0.252 times | Wed 06 May 2026 | 266.64 (1.17%) | 264.79 | 263.00 - 266.69 | 2.0983 times | Tue 05 May 2026 | 263.56 (-0.17%) | 264.00 | 261.60 - 264.00 | 0.6067 times | Mon 04 May 2026 | 264.01 (0.54%) | 267.48 | 262.81 - 267.48 | 1.5918 times | Thu 30 April 2026 | 262.59 (-0.68%) | 264.54 | 260.60 - 264.54 | 1.4223 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 248.41 and 264.91
| Weekly Target 1 | 245.04 |
| Weekly Target 2 | 251.77 |
| Weekly Target 3 | 261.53666666667 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 278.04 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 0.2304 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 0.2112 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 0.6608 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 2.94 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.1438 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.5202 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.8063 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 0.7945 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.3459 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 0.3468 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 0.4019 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 248.41 and 264.91
| Monthly Target 1 | 245.04 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 261.53666666667 |
| Monthly Target 4 | 268.27 |
| Monthly Target 5 | 278.04 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.51 (-1.55%) | 267.48 | 254.80 - 271.30 | 0.3731 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.7026 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.7119 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6659 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1653 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0983 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0665 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0849 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0587 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0728 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.0773 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1083.5 and 1585.21
| Yearly Target 1 | -1530.83 |
| Yearly Target 2 | -636.16 |
| Yearly Target 3 | 1137.87 |
| Yearly Target 4 | 2032.54 |
| Yearly Target 5 | 3806.57 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.51 (-90.95%) | 2860.00 | 243.20 - 2911.90 | 6.0939 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.7117 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.2003 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.1132 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4854 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1205 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0806 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0672 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0776 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0496 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0769 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.05
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 257, while middle bands are at 260 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.19 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 258.17 |
| 12 day DMA | 261.92 |
| 20 day DMA | 263.07 |
| 35 day DMA | 259.57 |
| 50 day DMA | 260.44 |
| 100 day DMA | 1284.94 |
| 150 day DMA | 1795.95 |
| 200 day DMA | 2024.86 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.15 | 259.47 | 259.43 |
| 12 day EMA | 260.79 | 261.2 | 261.5 |
| 20 day EMA | 261.39 | 261.69 | 261.92 |
| 35 day EMA | 262.1 | 262.31 | 262.47 |
| 50 day EMA | 261.77 | 261.9 | 262 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.17 | 259.4 | 260.75 |
| 12 day SMA | 261.92 | 262.23 | 262.55 |
| 20 day SMA | 263.07 | 263.38 | 263.64 |
| 35 day SMA | 259.57 | 259.4 | 259.2 |
| 50 day SMA | 260.44 | 260.85 | 261.24 |
| 100 day SMA | 1284.94 | 1310.68 | 1336.55 |
| 150 day SMA | 1795.95 | 1812.34 | 1828.68 |
| 200 day SMA | 2024.86 | 2037.22 | 2049.59 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
