QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 267.41 and 269.81
| Intraday Target 1 | 265.54 |
| Intraday Target 2 | 266.87 |
| Intraday Target 3 | 267.93666666667 |
| Intraday Target 4 | 269.27 |
| Intraday Target 5 | 270.34 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 268.21 (-1.53%) | 267.48 | 266.60 - 269.00 | 2.5414 times | Mon 02 March 2026 | 272.38 (-1.32%) | 275.99 | 269.60 - 275.99 | 0.9345 times | Fri 27 February 2026 | 276.01 (-1.07%) | 279.00 | 275.59 - 279.00 | 0.8458 times | Thu 26 February 2026 | 279.00 (0.05%) | 279.94 | 278.00 - 279.94 | 0.1348 times | Wed 25 February 2026 | 278.86 (0.22%) | 282.90 | 278.60 - 282.90 | 0.2533 times | Tue 24 February 2026 | 278.25 (-1.15%) | 282.32 | 277.40 - 282.32 | 0.1744 times | Mon 23 February 2026 | 281.48 (0.65%) | 281.07 | 279.80 - 282.00 | 0.6016 times | Fri 20 February 2026 | 279.67 (0.39%) | 278.60 | 275.42 - 281.40 | 1.8424 times | Thu 19 February 2026 | 278.58 (-1.56%) | 275.91 | 275.91 - 286.50 | 0.9635 times | Wed 18 February 2026 | 282.99 (0.53%) | 278.11 | 278.11 - 283.00 | 1.7083 times | Tue 17 February 2026 | 281.51 (0.2%) | 280.95 | 280.00 - 282.00 | 0.5204 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 262.71 and 272.1
| Weekly Target 1 | 260.88 |
| Weekly Target 2 | 264.54 |
| Weekly Target 3 | 270.26666666667 |
| Weekly Target 4 | 273.93 |
| Weekly Target 5 | 279.66 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 268.21 (-2.83%) | 275.99 | 266.60 - 275.99 | 2.1235 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 1.2279 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 3.5209 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.8741 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.4962 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.1658 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.6143 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.2574 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 0.3897 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 0.3302 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.0801 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 262.71 and 272.1
| Monthly Target 1 | 260.88 |
| Monthly Target 2 | 264.54 |
| Monthly Target 3 | 270.26666666667 |
| Monthly Target 4 | 273.93 |
| Monthly Target 5 | 279.66 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 268.21 (-2.83%) | 275.99 | 266.60 - 275.99 | 1.4041 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 4.0462 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.0044 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.5971 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.4042 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.5161 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.3569 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.4427 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.47 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.7583 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.3834 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1055.25 and 1590.06
| Yearly Target 1 | -1496.4 |
| Yearly Target 2 | -614.09 |
| Yearly Target 3 | 1148.9033333333 |
| Yearly Target 4 | 2031.21 |
| Yearly Target 5 | 3794.2 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 268.21 (-90.61%) | 2860.00 | 266.60 - 2911.90 | 1.4696 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.5543 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.6213 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.4311 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.0601 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.2632 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.176 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1467 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1695 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1082 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1679 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.15
Tomorrow's movement Prediction of Quantum Index QNIFTY is strongly bearish. It has broken a strong support of 273 and is expected to move down further.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 1216 points
Upper Bollinger band is at 3603 and lower is at -1261, while middle bands are at -45 and 2387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.28 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 274.89 |
| 12 day DMA | 278.16 |
| 20 day DMA | 1170.4 |
| 35 day DMA | 1858.63 |
| 50 day DMA | 2156.11 |
| 100 day DMA | 2489.61 |
| 150 day DMA | 2563.87 |
| 200 day DMA | 2603.72 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.69 | 295.93 | 307.7 |
| 12 day EMA | 565.56 | 619.61 | 682.72 |
| 20 day EMA | 966.65 | 1040.14 | 1120.92 |
| 35 day EMA | 1486.16 | 1557.86 | 1633.54 |
| 50 day EMA | 2024.55 | 2096.21 | 2170.62 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.89 | 276.9 | 278.72 |
| 12 day SMA | 278.16 | 279.08 | 491.73 |
| 20 day SMA | 1170.4 | 1298.05 | 1421.68 |
| 35 day SMA | 1858.63 | 1931.69 | 2004.12 |
| 50 day SMA | 2156.11 | 2207.53 | 2258.51 |
| 100 day SMA | 2489.61 | 2514.27 | 2539.03 |
| 150 day SMA | 2563.87 | 2580.13 | 2596.5 |
| 200 day SMA | 2603.72 | 2615.93 | 2628.13 |


