ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 246.45 and 257.95

Intraday Target 1238.37
Intraday Target 2243.03
Intraday Target 3249.86666666667
Intraday Target 4254.53
Intraday Target 5261.37

Daily price and volume Quantum Index

Date Closing Open Range Volume
Thu 01 October 2026 247.70 (-0.83%) 246.54 245.20 - 256.70 2.2253 times
Wed 30 September 2026 249.78 (-0.37%) 244.44 244.44 - 251.60 0.36 times
Tue 29 September 2026 250.71 (-0.31%) 257.77 249.00 - 257.77 0.4423 times
Mon 28 September 2026 251.49 (-1.25%) 257.50 251.20 - 257.50 1.8483 times
Fri 25 September 2026 254.68 (-0%) 259.78 253.20 - 259.78 1.1394 times
Thu 24 September 2026 254.69 (-1.52%) 256.40 254.40 - 257.03 0.6807 times
Wed 23 September 2026 258.62 (0.4%) 257.80 257.40 - 259.00 0.6263 times
Tue 22 September 2026 257.60 (-0.35%) 257.62 257.00 - 261.90 1.1378 times
Mon 21 September 2026 258.50 (0.34%) 259.99 256.40 - 259.99 1.1928 times
Fri 18 September 2026 257.62 (0.15%) 259.90 255.00 - 259.90 0.3472 times
Thu 17 September 2026 257.24 (0.33%) 258.90 255.60 - 258.90 2.3996 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 239.41 and 252.74

Weekly Target 1236.64
Weekly Target 2242.17
Weekly Target 3249.97
Weekly Target 4255.5
Weekly Target 5263.3

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Thu 01 October 2026 247.70 (-2.74%) 257.50 244.44 - 257.77 1.3216 times
Fri 25 September 2026 254.68 (-1.14%) 259.99 253.20 - 261.90 1.2949 times
Fri 18 September 2026 257.62 (-0.49%) 260.19 255.00 - 260.40 1.3415 times
Fri 11 September 2026 258.90 (-1.99%) 266.20 255.80 - 267.00 1.2239 times
Fri 04 September 2026 264.15 (-0.81%) 266.00 262.17 - 270.24 0.8641 times
Fri 28 August 2026 266.31 (-0.36%) 268.20 263.01 - 271.51 1.2996 times
Fri 21 August 2026 267.28 (-0.57%) 270.90 265.00 - 275.16 0.7618 times
Fri 14 August 2026 268.80 (-0.7%) 272.05 267.40 - 274.91 0.4791 times
Fri 07 August 2026 270.70 (0.78%) 274.00 268.87 - 274.00 0.6022 times
Fri 31 July 2026 268.61 (2.68%) 268.14 263.20 - 268.80 0.8114 times
Fri 24 July 2026 261.60 (-2.29%) 267.72 260.00 - 270.65 1.0397 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 246.45 and 257.95

Monthly Target 1238.37
Monthly Target 2243.03
Monthly Target 3249.86666666667
Monthly Target 4254.53
Monthly Target 5261.37

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 01 October 2026 247.70 (-0.83%) 246.54 245.20 - 256.70 0.0669 times
Wed 30 September 2026 249.78 (-5.85%) 264.60 244.44 - 270.24 0.5819 times
Mon 31 August 2026 265.30 (-1.23%) 274.00 263.01 - 275.16 0.3705 times
Fri 31 July 2026 268.61 (2.1%) 263.20 260.00 - 273.45 0.5149 times
Tue 30 June 2026 263.08 (1.43%) 259.60 248.62 - 271.11 0.4385 times
Fri 29 May 2026 259.37 (-1.23%) 267.48 254.80 - 271.30 0.4735 times
Thu 30 April 2026 262.59 (7.16%) 250.41 243.20 - 271.00 5.4761 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 1.3987 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 0.544 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.135 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.0803 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1088.9 and 1579.8

Yearly Target 1-1534.43
Yearly Target 2-643.37
Yearly Target 31134.2666666667
Yearly Target 42025.33
Yearly Target 53802.97

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 01 October 2026 247.70 (-91.33%) 2860.00 243.20 - 2911.90 6.6501 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 0.6104 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 1.0294 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 0.9547 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.4163 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.1034 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.0691 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.0576 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.0666 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0425 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.0659 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.59

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.

QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.32 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 250.87
12 day DMA 254.59
20 day DMA 256.93
35 day DMA 261.07
50 day DMA 263.1
100 day DMA 262.39
150 day DMA 262.33
200 day DMA 825.3

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA250.66252.14253.32
12 day EMA253.85254.97255.91
20 day EMA256.26257.16257.94
35 day EMA259.24259.92260.52
50 day EMA262.08262.67263.2

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA250.87252.27254.04
12 day SMA254.59255.26256.02
20 day SMA256.93257.71258.44
35 day SMA261.07261.66262.23
50 day SMA263.1263.43263.76
100 day SMA262.39262.52262.67
150 day SMA262.33262.54262.73
200 day SMA825.3838.14851.05

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top