ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 2838.02 and 2854.3

Intraday Target 12824.49
Intraday Target 22835.27
Intraday Target 32840.7733333333
Intraday Target 42851.55
Intraday Target 52857.05

Daily price and volume Quantum Index

Date Closing Open Range Volume
Wed 11 February 2026 2846.04 (0.34%) 2840.01 2830.00 - 2846.28 1.5634 times
Tue 10 February 2026 2836.46 (0.04%) 2842.00 2832.02 - 2845.11 1.0467 times
Mon 09 February 2026 2835.30 (0.57%) 2833.25 2823.99 - 2836.46 1.2755 times
Fri 06 February 2026 2819.15 (0.39%) 2801.99 2788.00 - 2819.76 1.8339 times
Thu 05 February 2026 2808.21 (-0.47%) 2812.00 2802.00 - 2813.99 1.3272 times
Wed 04 February 2026 2821.55 (0.01%) 2814.00 2806.00 - 2826.00 0.4875 times
Tue 03 February 2026 2821.20 (2.78%) 2810.01 2802.55 - 2834.18 0.9015 times
Mon 02 February 2026 2745.00 (0.83%) 2716.00 2708.00 - 2748.00 0.7613 times
Sun 01 February 2026 2722.35 (-1.81%) 2760.00 2710.00 - 2786.00 0.6528 times
Fri 30 January 2026 2772.48 (-0.27%) 2756.01 2756.01 - 2776.00 0.1503 times
Thu 29 January 2026 2780.08 (0.28%) 2761.99 2756.00 - 2786.00 0.4349 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 2835.02 and 2857.31

Weekly Target 12816.48
Weekly Target 22831.26
Weekly Target 32838.77
Weekly Target 42853.55
Weekly Target 52861.06

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Wed 11 February 2026 2846.04 (0.95%) 2833.25 2823.99 - 2846.28 1.0695 times
Fri 06 February 2026 2819.15 (1.68%) 2760.00 2708.00 - 2834.18 1.6416 times
Fri 30 January 2026 2772.48 (1%) 2758.88 2734.00 - 2786.00 0.5484 times
Fri 23 January 2026 2745.16 (-2.49%) 2798.09 2732.00 - 2809.90 2.0322 times
Fri 16 January 2026 2815.22 (0.27%) 2805.99 2788.00 - 2841.98 0.8515 times
Fri 09 January 2026 2807.72 (-2.25%) 2800.67 2800.67 - 2911.90 1.2891 times
Fri 02 January 2026 2872.49 (0.89%) 2775.90 2775.90 - 2895.00 1.0925 times
Fri 26 December 2025 2847.08 (0.29%) 2845.35 2840.00 - 2871.57 0.2651 times
Fri 19 December 2025 2838.89 (-0.29%) 2840.00 2751.20 - 2848.00 0.3692 times
Fri 12 December 2025 2847.02 (-0.56%) 2860.01 2812.00 - 2860.01 0.8409 times
Fri 05 December 2025 2862.98 (-0.09%) 2872.00 2828.00 - 2880.00 0.7237 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 2777.02 and 2915.3

Monthly Target 12661.83
Monthly Target 22753.93
Monthly Target 32800.1066666667
Monthly Target 42892.21
Monthly Target 52938.39

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 11 February 2026 2846.04 (2.65%) 2760.00 2708.00 - 2846.28 0.9898 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 1.8346 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 1.0907 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.7382 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.9427 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.6518 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.8085 times
Thu 31 July 2025 2698.55 (-2.45%) 2777.99 2676.00 - 2848.48 0.8585 times
Mon 30 June 2025 2766.26 (2.98%) 2632.44 2632.44 - 2788.00 1.385 times
Fri 30 May 2025 2686.16 (2.06%) 2684.65 2585.38 - 2733.61 0.7003 times
Wed 30 April 2025 2632.00 (3.05%) 2550.70 2364.00 - 2647.00 1.932 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are 2675.07 and 2878.97

Yearly Target 12618.08
Yearly Target 22732.06
Yearly Target 32821.98
Yearly Target 42935.96
Yearly Target 53025.88

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 11 February 2026 2846.04 (-0.35%) 2860.00 2708.00 - 2911.90 0.3964 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 1.7498 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 2.9511 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 2.737 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 1.1935 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.2963 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.1981 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.1652 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.1908 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.1218 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.189 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2811.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2790 and price is deviating by 35 points

Upper Bollinger band is at 2860 and lower is at 2721, while middle bands are at 2756 and 2825

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2813.41 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 2829.03
12 day DMA 2798.36
20 day DMA 2789.88
35 day DMA 2814.4
50 day DMA 2821.58
100 day DMA 2807.3
150 day DMA 2776.83
200 day DMA 2757.33

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2829.862821.772814.43
12 day EMA2811.182804.842799.09
20 day EMA2807.128032799.48
35 day EMA2811.622809.592808.01
50 day EMA2825.352824.512824.02

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2829.032824.132821.08
12 day SMA2798.362791.372783.76
20 day SMA2789.882788.232787.67
35 day SMA2814.42814.812814.88
50 day SMA2821.582821.92822.48
100 day SMA2807.32806.52805.7
150 day SMA2776.832776.372775.93
200 day SMA2757.332756.152755.09

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top