ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 267.41 and 269.81

Intraday Target 1265.54
Intraday Target 2266.87
Intraday Target 3267.93666666667
Intraday Target 4269.27
Intraday Target 5270.34

Daily price and volume Quantum Index

Date Closing Open Range Volume
Wed 04 March 2026 268.21 (-1.53%) 267.48 266.60 - 269.00 2.5414 times
Mon 02 March 2026 272.38 (-1.32%) 275.99 269.60 - 275.99 0.9345 times
Fri 27 February 2026 276.01 (-1.07%) 279.00 275.59 - 279.00 0.8458 times
Thu 26 February 2026 279.00 (0.05%) 279.94 278.00 - 279.94 0.1348 times
Wed 25 February 2026 278.86 (0.22%) 282.90 278.60 - 282.90 0.2533 times
Tue 24 February 2026 278.25 (-1.15%) 282.32 277.40 - 282.32 0.1744 times
Mon 23 February 2026 281.48 (0.65%) 281.07 279.80 - 282.00 0.6016 times
Fri 20 February 2026 279.67 (0.39%) 278.60 275.42 - 281.40 1.8424 times
Thu 19 February 2026 278.58 (-1.56%) 275.91 275.91 - 286.50 0.9635 times
Wed 18 February 2026 282.99 (0.53%) 278.11 278.11 - 283.00 1.7083 times
Tue 17 February 2026 281.51 (0.2%) 280.95 280.00 - 282.00 0.5204 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 262.71 and 272.1

Weekly Target 1260.88
Weekly Target 2264.54
Weekly Target 3270.26666666667
Weekly Target 4273.93
Weekly Target 5279.66

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Wed 04 March 2026 268.21 (-2.83%) 275.99 266.60 - 275.99 2.1235 times
Fri 27 February 2026 276.01 (-1.31%) 281.07 275.59 - 282.90 1.2279 times
Fri 20 February 2026 279.67 (0.14%) 280.66 275.42 - 286.50 3.5209 times
Fri 13 February 2026 279.27 (-90.09%) 2833.25 279.00 - 2860.27 0.8741 times
Fri 06 February 2026 2819.15 (1.68%) 2760.00 2708.00 - 2834.18 0.4962 times
Fri 30 January 2026 2772.48 (1%) 2758.88 2734.00 - 2786.00 0.1658 times
Fri 23 January 2026 2745.16 (-2.49%) 2798.09 2732.00 - 2809.90 0.6143 times
Fri 16 January 2026 2815.22 (0.27%) 2805.99 2788.00 - 2841.98 0.2574 times
Fri 09 January 2026 2807.72 (-2.25%) 2800.67 2800.67 - 2911.90 0.3897 times
Fri 02 January 2026 2872.49 (0.89%) 2775.90 2775.90 - 2895.00 0.3302 times
Fri 26 December 2025 2847.08 (0.29%) 2845.35 2840.00 - 2871.57 0.0801 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 262.71 and 272.1

Monthly Target 1260.88
Monthly Target 2264.54
Monthly Target 3270.26666666667
Monthly Target 4273.93
Monthly Target 5279.66

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 04 March 2026 268.21 (-2.83%) 275.99 266.60 - 275.99 1.4041 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 4.0462 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 1.0044 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.5971 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.4042 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.5161 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.3569 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.4427 times
Thu 31 July 2025 2698.55 (-2.45%) 2777.99 2676.00 - 2848.48 0.47 times
Mon 30 June 2025 2766.26 (2.98%) 2632.44 2632.44 - 2788.00 0.7583 times
Fri 30 May 2025 2686.16 (2.06%) 2684.65 2585.38 - 2733.61 0.3834 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1055.25 and 1590.06

Yearly Target 1-1496.4
Yearly Target 2-614.09
Yearly Target 31148.9033333333
Yearly Target 42031.21
Yearly Target 53794.2

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 04 March 2026 268.21 (-90.61%) 2860.00 266.60 - 2911.90 1.4696 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 1.5543 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 2.6213 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 2.4311 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 1.0601 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.2632 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.176 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.1467 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.1695 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.1082 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.1679 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.15

Tomorrow's movement Prediction of Quantum Index QNIFTY is strongly bearish. It has broken a strong support of 273 and is expected to move down further.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1171 and price is deviating by 1216 points

Upper Bollinger band is at 3603 and lower is at -1261, while middle bands are at -45 and 2387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.28 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 274.89
12 day DMA 278.16
20 day DMA 1170.4
35 day DMA 1858.63
50 day DMA 2156.11
100 day DMA 2489.61
150 day DMA 2563.87
200 day DMA 2603.72

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA286.69295.93307.7
12 day EMA565.56619.61682.72
20 day EMA966.651040.141120.92
35 day EMA1486.161557.861633.54
50 day EMA2024.552096.212170.62

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA274.89276.9278.72
12 day SMA278.16279.08491.73
20 day SMA1170.41298.051421.68
35 day SMA1858.631931.692004.12
50 day SMA2156.112207.532258.51
100 day SMA2489.612514.272539.03
150 day SMA2563.872580.132596.5
200 day SMA2603.722615.932628.13

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top