QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 246.45 and 257.95
| Intraday Target 1 | 238.37 |
| Intraday Target 2 | 243.03 |
| Intraday Target 3 | 249.86666666667 |
| Intraday Target 4 | 254.53 |
| Intraday Target 5 | 261.37 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.70 (-0.83%) | 246.54 | 245.20 - 256.70 | 2.2253 times | Wed 30 September 2026 | 249.78 (-0.37%) | 244.44 | 244.44 - 251.60 | 0.36 times | Tue 29 September 2026 | 250.71 (-0.31%) | 257.77 | 249.00 - 257.77 | 0.4423 times | Mon 28 September 2026 | 251.49 (-1.25%) | 257.50 | 251.20 - 257.50 | 1.8483 times | Fri 25 September 2026 | 254.68 (-0%) | 259.78 | 253.20 - 259.78 | 1.1394 times | Thu 24 September 2026 | 254.69 (-1.52%) | 256.40 | 254.40 - 257.03 | 0.6807 times | Wed 23 September 2026 | 258.62 (0.4%) | 257.80 | 257.40 - 259.00 | 0.6263 times | Tue 22 September 2026 | 257.60 (-0.35%) | 257.62 | 257.00 - 261.90 | 1.1378 times | Mon 21 September 2026 | 258.50 (0.34%) | 259.99 | 256.40 - 259.99 | 1.1928 times | Fri 18 September 2026 | 257.62 (0.15%) | 259.90 | 255.00 - 259.90 | 0.3472 times | Thu 17 September 2026 | 257.24 (0.33%) | 258.90 | 255.60 - 258.90 | 2.3996 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 239.41 and 252.74
| Weekly Target 1 | 236.64 |
| Weekly Target 2 | 242.17 |
| Weekly Target 3 | 249.97 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 263.3 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.70 (-2.74%) | 257.50 | 244.44 - 257.77 | 1.3216 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 1.2949 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 1.3415 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 1.2239 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.8641 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.2996 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.7618 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.4791 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.6022 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.8114 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.0397 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 246.45 and 257.95
| Monthly Target 1 | 238.37 |
| Monthly Target 2 | 243.03 |
| Monthly Target 3 | 249.86666666667 |
| Monthly Target 4 | 254.53 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.70 (-0.83%) | 246.54 | 245.20 - 256.70 | 0.0669 times | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.5819 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3705 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5149 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4385 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4735 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.4761 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.3987 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.544 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.135 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0803 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1088.9 and 1579.8
| Yearly Target 1 | -1534.43 |
| Yearly Target 2 | -643.37 |
| Yearly Target 3 | 1134.2666666667 |
| Yearly Target 4 | 2025.33 |
| Yearly Target 5 | 3802.97 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 247.70 (-91.33%) | 2860.00 | 243.20 - 2911.90 | 6.6501 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6104 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.0294 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 0.9547 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4163 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1034 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0691 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0576 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0666 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0425 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0659 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.59
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.32 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 250.87 |
| 12 day DMA | 254.59 |
| 20 day DMA | 256.93 |
| 35 day DMA | 261.07 |
| 50 day DMA | 263.1 |
| 100 day DMA | 262.39 |
| 150 day DMA | 262.33 |
| 200 day DMA | 825.3 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.66 | 252.14 | 253.32 |
| 12 day EMA | 253.85 | 254.97 | 255.91 |
| 20 day EMA | 256.26 | 257.16 | 257.94 |
| 35 day EMA | 259.24 | 259.92 | 260.52 |
| 50 day EMA | 262.08 | 262.67 | 263.2 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.87 | 252.27 | 254.04 |
| 12 day SMA | 254.59 | 255.26 | 256.02 |
| 20 day SMA | 256.93 | 257.71 | 258.44 |
| 35 day SMA | 261.07 | 261.66 | 262.23 |
| 50 day SMA | 263.1 | 263.43 | 263.76 |
| 100 day SMA | 262.39 | 262.52 | 262.67 |
| 150 day SMA | 262.33 | 262.54 | 262.73 |
| 200 day SMA | 825.3 | 838.14 | 851.05 |


