ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 276.57
  • 12Day Average: 265.2
  • 20Day Average: 259.62
  • 50Day Average: 257.25
  • 100Day Average: 261.84
  • 150Day Average: 261.52

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

268.04, 261.81, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

72.13, 38.39, 6.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 278.58 277.60 to 280.00 0.42% 0.79 times
11 Wed Nov 2026 277.42 277.00 to 280.56 0.56% 1.3 times
09 Mon Nov 2026 275.87 274.00 to 280.90 -0.05% 0.26 times
08 Sun Nov 2026 276.02 271.61 to 280.90 0.39% 0.33 times
06 Fri Nov 2026 274.94 269.80 to 275.00 1.52% 1.52 times
05 Thu Nov 2026 270.82 267.60 to 271.20 3.39% 2.25 times
03 Tue Nov 2026 261.95 255.49 to 262.20 1.77% 1.01 times
02 Mon Nov 2026 257.40 254.21 to 257.80 1.25% 0.93 times
30 Fri Oct 2026 254.21 250.01 to 255.50 0.4% 0.93 times
29 Thu Oct 2026 253.19 250.60 to 253.40 1.02% 0.85 times
28 Wed Oct 2026 250.64 248.40 to 256.40 -0.27% 0.64 times
27 Tue Oct 2026 251.33 249.60 to 251.80 0.35% 0.38 times

Technical analysis forecast of QNIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QNIFTY QNIFTY at this time. Stock is rising and might rise more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QNIFTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QNIFTY stays above 274.5, but if it comes below 274.5, then a intra day sell could be more profitable.
If you take a sell trade below 274.5, then use 274.5 as stoploss and 263.55 as target. However if you take a buy trade in QNIFTY, then use 274.5 as stoploss and 287.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top