ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 260.57
  • 12Day Average: 259.7
  • 20Day Average: 260.72
  • 50Day Average: 259.25
  • 100Day Average: 1026.48
  • 150Day Average: 1629.26

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

259.96, 272.17, -17.43
Indicator MACD is in negative zone

Indicator ADX (14)

38.32, 19.37, 43.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 14
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 256.30 256.30 to 259.60 -1.18% 1.71 times
29 Fri May 2026 259.37 257.80 to 264.80 -0.91% 1.95 times
27 Wed May 2026 261.76 261.60 to 262.80 -0.17% 0.07 times
26 Tue May 2026 262.20 262.00 to 264.00 -0.38% 0.2 times
25 Mon May 2026 263.20 261.60 to 264.90 1.33% 1.24 times
22 Fri May 2026 259.75 259.60 to 261.00 0.29% 1.41 times
21 Thu May 2026 259.00 259.00 to 260.80 -0.08% 0.1 times
20 Wed May 2026 259.20 256.80 to 259.40 0.17% 2.07 times
19 Tue May 2026 258.75 258.75 to 260.40 -0.03% 0.99 times
18 Mon May 2026 258.82 255.59 to 259.20 0.12% 0.95 times
15 Fri May 2026 258.51 258.50 to 261.00 -0.4% 1.02 times
14 Thu May 2026 259.54 256.60 to 260.00 1.24% 0.76 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QNIFTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 255.8, for a target of 259.6 or 262.67

Tomorrow's movement Prediction of QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top