ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 263.3
  • 12Day Average: 264.8
  • 20Day Average: 265.22
  • 50Day Average: 262.13
  • 100Day Average: 261.28
  • 150Day Average: 944

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

264.38, 264.63, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

38.07, 36.76, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 264.19 263.60 to 264.80 -0% 0.75 times
27 Mon Jul 2026 264.20 263.20 to 268.14 0.99% 2.2 times
24 Fri Jul 2026 261.60 260.00 to 263.75 -0.32% 0.48 times
23 Thu Jul 2026 262.44 262.00 to 270.65 -0.61% 1.76 times
22 Wed Jul 2026 264.05 263.80 to 265.60 -0.81% 0.14 times
21 Tue Jul 2026 266.20 265.60 to 266.80 -0.19% 1.45 times
20 Mon Jul 2026 266.70 265.90 to 267.72 -0.38% 1.9 times
17 Fri Jul 2026 267.72 265.74 to 268.00 1.1% 0.44 times
16 Thu Jul 2026 264.80 264.60 to 266.00 0% 1.25 times
15 Wed Jul 2026 264.80 264.50 to 266.80 0.07% 0.2 times
14 Tue Jul 2026 264.61 264.60 to 266.00 -0.63% 0.19 times
13 Mon Jul 2026 266.30 264.20 to 272.85 0.04% 0.47 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QNIFTY is bearish for shortterm, and stock might move down till 262.5 or till 260.3. Use a stoploss of 264.36 and if the stock hits stoploss, then it can shoot up till 266.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top