ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 2845.68
  • 12Day Average: 2849.94
  • 20Day Average: 2844.13
  • 50Day Average: 2802.18
  • 100Day Average: 2758.78
  • 150Day Average: 2742.87

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

2846.84, 2834.41, 15.59
Indicator MACD is in positive zone

Indicator ADX (14)

8.44, 25.66, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2837.18 2836.00 to 2860.01 -0.9% 1.22 times
05 Fri Dec 2025 2862.98 2842.00 to 2870.00 0.63% 1.26 times
04 Thu Dec 2025 2845.15 2828.00 to 2850.99 0.26% 3.18 times
03 Wed Dec 2025 2837.87 2830.00 to 2841.00 -0.26% 0.57 times
02 Tue Dec 2025 2845.23 2844.00 to 2876.27 -0.58% 0.52 times
01 Mon Dec 2025 2861.97 2859.00 to 2880.00 -0.12% 1.27 times
28 Fri Nov 2025 2865.42 2860.01 to 2878.00 0.02% 0.49 times
27 Thu Nov 2025 2864.80 2860.00 to 2873.90 0.06% 0.44 times
26 Wed Nov 2025 2863.04 2836.00 to 2864.00 1.19% 0.38 times
25 Tue Nov 2025 2829.26 2825.94 to 2845.00 -0.28% 0.3 times
24 Mon Nov 2025 2837.29 2835.00 to 2862.00 -0.41% 1.58 times
21 Fri Nov 2025 2849.10 2849.00 to 2863.00 -0.49% 0.61 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QNIFTY is bearish for shortterm, and stock might move down till 2825 or till 2806.5. Use a stoploss of 2840.48 and if the stock hits stoploss, then it can shoot up till 2855.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top