ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 274.89
  • 12Day Average: 278.16
  • 20Day Average: 1170.4
  • 50Day Average: 2156.11
  • 100Day Average: 2489.61
  • 150Day Average: 2563.87

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

565.56, 1207.83, -615.19
Indicator MACD is in negative zone

Indicator ADX (14)

91.14, 4.04, 87.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 6
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 268.21 266.60 to 269.00 -1.53% 3.19 times
02 Mon Mar 2026 272.38 269.60 to 275.99 -1.32% 1.17 times
27 Fri Feb 2026 276.01 275.59 to 279.00 -1.07% 1.06 times
26 Thu Feb 2026 279.00 278.00 to 279.94 0.05% 0.17 times
25 Wed Feb 2026 278.86 278.60 to 282.90 0.22% 0.32 times
24 Tue Feb 2026 278.25 277.40 to 282.32 -1.15% 0.22 times
23 Mon Feb 2026 281.48 279.80 to 282.00 0.65% 0.75 times
20 Fri Feb 2026 279.67 275.42 to 281.40 0.39% 2.31 times
19 Thu Feb 2026 278.58 275.91 to 286.50 -1.56% 1.21 times
18 Wed Feb 2026 282.99 278.11 to 283.00 0.53% 2.14 times
17 Tue Feb 2026 281.51 280.00 to 282.00 0.2% 0.65 times
16 Mon Feb 2026 280.95 278.25 to 284.90 0.6% 0.91 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QNIFTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -249.2 as stoploss in an intra day buy trade for a target of 966.59. However, stock will show a bearish move below -249.2.

Tomorrow's movement Prediction of QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.15

Tomorrow's movement Prediction of QNIFTY is strongly bearish. It has broken a strong support of 273 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top