ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 250.87
  • 12Day Average: 254.59
  • 20Day Average: 256.93
  • 50Day Average: 263.1
  • 100Day Average: 262.39
  • 150Day Average: 262.33

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

253.85, 257.64, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

2.97, 20, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 247.70 245.20 to 256.70 -0.83% 2.19 times
30 Wed Sep 2026 249.78 244.44 to 251.60 -0.37% 0.35 times
29 Tue Sep 2026 250.71 249.00 to 257.77 -0.31% 0.43 times
28 Mon Sep 2026 251.49 251.20 to 257.50 -1.25% 1.82 times
25 Fri Sep 2026 254.68 253.20 to 259.78 -0% 1.12 times
24 Thu Sep 2026 254.69 254.40 to 257.03 -1.52% 0.67 times
23 Wed Sep 2026 258.62 257.40 to 259.00 0.4% 0.62 times
22 Tue Sep 2026 257.60 257.00 to 261.90 -0.35% 1.12 times
21 Mon Sep 2026 258.50 256.40 to 259.99 0.34% 1.17 times
18 Fri Sep 2026 257.62 255.00 to 259.90 0.15% 0.34 times
17 Thu Sep 2026 257.24 255.60 to 258.90 0.33% 2.36 times
16 Wed Sep 2026 256.39 255.00 to 257.00 0.23% 0.59 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QNIFTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.7, for a target of 251.9 or 256.29

Tomorrow's movement Prediction of QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.59

Tomorrow's movement Prediction of QNIFTY is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top