ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 2813.08
  • 12Day Average: 2840.02
  • 20Day Average: 2842.34
  • 50Day Average: 2838.58
  • 100Day Average: 2794.08
  • 150Day Average: 2770.85

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

2830.22, 2836.31, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

37.03, 15.56, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2815.22 2800.13 to 2841.98 0.39% 1.13 times
14 Wed Jan 2026 2804.15 2803.00 to 2822.00 -0.32% 0.39 times
13 Tue Jan 2026 2813.19 2800.13 to 2830.00 -0.42% 0.53 times
12 Mon Jan 2026 2825.14 2788.00 to 2828.00 0.62% 1.83 times
09 Fri Jan 2026 2807.72 2802.00 to 2836.01 -0.87% 1.22 times
08 Thu Jan 2026 2832.22 2832.00 to 2854.01 -0.94% 2.06 times
07 Wed Jan 2026 2859.00 2850.00 to 2864.00 -0.31% 0.36 times
06 Tue Jan 2026 2868.03 2858.00 to 2872.00 -0.04% 1.83 times
05 Mon Jan 2026 2869.04 2800.67 to 2911.90 -0.12% 0.4 times
02 Fri Jan 2026 2872.49 2862.00 to 2895.00 0.51% 0.88 times
01 Thu Jan 2026 2858.02 2848.00 to 2868.00 0.07% 0.5 times
31 Wed Dec 2025 2856.00 2838.00 to 2866.00 0.63% 0.3 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QNIFTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2814.2 as stoploss in an intra day buy trade for a target of 2835.39. However, stock will show a bearish move below 2814.2.

Tomorrow's movement Prediction of QNIFTY is strongly bullish. It has broken a strong resistance of 2791 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top