ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 2852.9
  • 12Day Average: 2840.05
  • 20Day Average: 2843.4
  • 50Day Average: 2831.33
  • 100Day Average: 2773.92
  • 150Day Average: 2757.55

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

2845.13, 2839.23, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

30.49, 17.75, 33.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2847.08 2840.00 to 2862.00 -0.39% 1.91 times
24 Wed Dec 2025 2858.30 2854.00 to 2871.57 -0.06% 0.39 times
23 Tue Dec 2025 2860.13 2858.00 to 2868.00 0% 0.27 times
22 Mon Dec 2025 2860.10 2845.35 to 2866.67 0.75% 1.17 times
19 Fri Dec 2025 2838.89 2751.20 to 2842.85 0.61% 0.93 times
18 Thu Dec 2025 2821.75 2816.00 to 2831.00 -0.01% 0.34 times
17 Wed Dec 2025 2822.17 2819.00 to 2835.99 -0.35% 1.15 times
16 Tue Dec 2025 2832.13 2826.00 to 2840.00 -0.52% 2.37 times
15 Mon Dec 2025 2847.00 2835.00 to 2848.00 -0% 0.42 times
12 Fri Dec 2025 2847.02 2838.00 to 2850.00 0.57% 1.58 times
11 Thu Dec 2025 2831.02 2812.00 to 2835.99 0.57% 1.37 times
10 Wed Dec 2025 2815.06 2815.00 to 2837.00 -0.58% 0.95 times

Technical analysis forecast of QNIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QNIFTY QNIFTY at this time. Stock is rising and might rise more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QNIFTY is bullish for shortterm, and stock might move up till 2856.8 or till 2874.3. Use a stoploss of 2842.16 and if this stock hits its stoploss, then it can fall down till 2827.54

Tomorrow's movement Prediction of QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2843.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top