ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 252.23
  • 12Day Average: 249.97
  • 20Day Average: 251.25
  • 50Day Average: 258.92
  • 100Day Average: 261.26
  • 150Day Average: 260.57

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

251.26, 253.26, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

36.89, 29.04, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 250.99 250.00 to 263.74 -0.55% 1.64 times
19 Mon Oct 2026 252.38 251.80 to 255.60 -1.06% 0.7 times
16 Fri Oct 2026 255.08 253.10 to 255.52 0.78% 0.76 times
15 Thu Oct 2026 253.10 246.61 to 254.20 1.41% 0.51 times
14 Wed Oct 2026 249.59 249.00 to 254.35 0.11% 0.58 times
13 Tue Oct 2026 249.32 247.00 to 251.20 1.19% 3.33 times
12 Mon Oct 2026 246.40 246.00 to 254.82 -0.89% 0.37 times
09 Fri Oct 2026 248.61 246.00 to 249.00 1.37% 0.44 times
08 Thu Oct 2026 245.25 244.80 to 249.66 -1.7% 0.45 times
07 Wed Oct 2026 249.49 248.20 to 255.00 -0.43% 1.48 times
06 Tue Oct 2026 250.58 248.40 to 251.20 0.7% 1.37 times
05 Mon Oct 2026 248.85 247.20 to 252.65 0.46% 3.1 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QNIFTY is bearish for shortterm, and stock might move down till 248.8 or till 244.7. Use a stoploss of 252.25 and if the stock hits stoploss, then it can shoot up till 255.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top