ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 261.03
  • 12Day Average: 263.49
  • 20Day Average: 264.97
  • 50Day Average: 266.14
  • 100Day Average: 263.69
  • 150Day Average: 400.49

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

262.75, 264.63, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.86, 21.3, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 258.22 257.60 to 259.38 -0.24% 0.45 times
09 Wed Sep 2026 258.85 258.20 to 260.67 -1.11% 1.48 times
08 Tue Sep 2026 261.76 258.51 to 267.00 -0.16% 1.3 times
07 Mon Sep 2026 262.18 261.60 to 266.20 -0.75% 1.15 times
04 Fri Sep 2026 264.15 262.80 to 270.24 0.19% 0.62 times
03 Thu Sep 2026 263.65 263.40 to 268.00 0.09% 0.24 times
02 Wed Sep 2026 263.41 262.17 to 267.50 -0.36% 1.53 times
01 Tue Sep 2026 264.36 264.00 to 266.00 -0.35% 0.24 times
31 Mon Aug 2026 265.30 263.82 to 266.00 -0.38% 0.78 times
28 Fri Aug 2026 266.31 263.01 to 271.51 0.05% 0.23 times
27 Thu Aug 2026 266.19 265.40 to 268.00 -0.48% 2.42 times
26 Wed Aug 2026 267.48 267.12 to 269.40 -0% 0.73 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QNIFTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.8, for a target of 261.2 or 264.07

Tomorrow's movement Prediction of QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.13

Tomorrow's movement Prediction of QNIFTY is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top