ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QNIFTY Historical charts - Quantum Index

Historical charts for Stock QNIFTY - Share Quantum Index trades in NSE

Moving Averages for

  • 5Day Average: 264.24
  • 12Day Average: 264.47
  • 20Day Average: 263.33
  • 50Day Average: 263.18
  • 100Day Average: 1465.13
  • 150Day Average: 1910.15

QNIFTY Indicators & signals

Indicator MACD (12,26,9)

264.07, 305.47, -60.98
Indicator MACD is in negative zone

Indicator ADX (14)

57.96, 15.2, 57.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 9
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 266.64 263.00 to 266.69 1.17% 0.35 times
05 Tue May 2026 263.56 261.60 to 264.00 -0.17% 0.1 times
04 Mon May 2026 264.01 262.81 to 267.48 0.54% 0.27 times
30 Thu Apr 2026 262.59 260.60 to 264.54 -0.68% 0.24 times
29 Wed Apr 2026 264.40 263.40 to 266.20 0.83% 0.02 times
28 Tue Apr 2026 262.23 262.20 to 264.60 -0.43% 0.07 times
27 Mon Apr 2026 263.37 261.96 to 264.29 0.7% 2.18 times
24 Fri Apr 2026 261.53 260.80 to 263.82 -1% 0.27 times
23 Thu Apr 2026 264.18 264.11 to 271.00 -0.8% 0.4 times
22 Wed Apr 2026 266.31 261.86 to 267.84 -0.85% 2.37 times
21 Tue Apr 2026 268.58 267.20 to 268.99 0.89% 4.07 times
20 Mon Apr 2026 266.21 265.95 to 268.09 0.05% 4.1 times

Technical analysis forecast for QNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QNIFTY QNIFTY at this time. Stock is falling and might fall more.

It appears as if QNIFTY QNIFTY gave a large move recently.

Stock of QNIFTY (QNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QNIFTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.3, for a target of 272.2 or 275.47

Tomorrow's movement Prediction of QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QNIFTY Historical charts - Share Quantum Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QNIFTY Historical charts - Share Quantum Index

 

Back to top