Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Quantum Index QNIFTY technical analysis buy or sell
Munafa technical analysis Quantum Index QNIFTY technical analysis buy or sell Analysis of Quantum Index QNIFTY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 2847.08 | 2854.00 | 2862.00 | 2840.00 |
| 24 Wed Dec | 2858.30 | 2866.00 | 2871.57 | 2854.00 |
| 23 Tue Dec | 2860.13 | 2860.10 | 2868.00 | 2858.00 |
| 22 Mon Dec | 2860.10 | 2845.35 | 2866.67 | 2845.35 |
| 19 Fri Dec | 2838.89 | 2751.20 | 2842.85 | 2751.20 |
Stock of Quantum Index closed at 2847.08 and it opened at 2854.00
It moved inside a range of 2840.00 and 2862.00
52 week High is 2880.00 and 52 week Low is 2364.00
Financial Year High is 2880.00 and Low is 2364.00
This year High is 2880.00 and Low is 2364.00
Quantum Index QNIFTY Daily Analysis to buy or sell
As per my analysis of Quantum Index QNIFTY, 12 day returns for Quantum Index QNIFTY have been positive, with total returns of 32.02, which is 1.14% with investment starting at 2815.06.
An investment of 100,000 bucks in Quantum Index would have become 101140 bucks today.
Quantum Index QNIFTY moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
Quantum Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Quantum Index QNIFTY at this time.
It appears as if Quantum Index QNIFTY gave a large move recently.
Stock of Quantum Index (QNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Quantum Index is bullish for shortterm, and stock might move up till 2858 or till 2875.6. Use a stoploss of 2843.4 and if this stock hits its stoploss, then it can fall down till 2828.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quantum Index QNIFTY
Candle stick analysis of Quantum Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
Quantum Index is moving towards a low expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.2
Quantum Index is moving towards a low expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Quantum Index is moving towards a low expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.8
Quantum Index is moving towards a high expiry
Candle stick analysis of Quantum Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 3.3
Quantum Index is moving towards a high expiry
Quantum Index QNIFTY Weekly Analysis to buy or sell
As per my analysis of Quantum Index QNIFTY, 12 week returns for Quantum Index QNIFTY have been positive, with total returns of 87.08, which is 3.16% with investment starting at 2760.00.
An investment of 100,000 bucks in Quantum Index would have become 103160 bucks today.
Quantum Index QNIFTY moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 0.58% of returns per week.
Weekly Candle Stick analysis of Quantum Index QNIFTY
Candle stick analysis of Quantum Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.9
Quantum Index is moving towards a low expiry
Candle stick analysis of Quantum Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 0.3
Quantum Index is moving towards a high expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 0
Quantum Index is moving towards a high expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.3
Quantum Index is moving towards a high expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.6
Quantum Index is moving towards a high expiry
Quantum Index QNIFTY Monthly Analysis to buy or sell
As per my analysis of Quantum Index QNIFTY, 12 month returns for Quantum Index QNIFTY have been positive, with total returns of 302.08, which is 11.87% with investment starting at 2545.00.
An investment of 100,000 bucks in Quantum Index would have become 111870 bucks today.
Quantum Index QNIFTY moves in a range of 81.6 points on a month to month basis. This means that a total of approx 81.6 plus points of returns can be expected in a bullish month, and a total of 81.6 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.
Monthly Candle Stick analysis of Quantum Index QNIFTY
Candle stick analysis of Quantum Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 0.3
Quantum Index is moving towards a high expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 4.2 HC: 0.4 LC: 3.7 OC: 2.6
Quantum Index is moving towards a high expiry
Candle stick analysis of Quantum Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 6.1 HC: 1.5 LC: 4.6 OC: 5.7
Quantum Index is moving towards a high expiry
Candle stick analysis of Quantum Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 4.1
Quantum Index is moving towards a low expiry
Candle stick analysis of Quantum Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 2.1
Quantum Index is moving towards a low expiry
Videos related to: Munafa technical analysis Quantum Index QNIFTY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
