Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Quantum Index QNIFTY technical analysis buy or sell
Munafa technical analysis Quantum Index QNIFTY technical analysis buy or sell Analysis of Quantum Index QNIFTY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 264.01 | 267.48 | 267.48 | 262.81 |
| 30 Thu Apr | 262.59 | 264.54 | 264.54 | 260.60 |
| 29 Wed Apr | 264.40 | 263.42 | 266.20 | 263.40 |
| 28 Tue Apr | 262.23 | 263.99 | 264.60 | 262.20 |
| 27 Mon Apr | 263.37 | 263.03 | 264.29 | 261.96 |
Stock of Quantum Index closed at 264.01 and it opened at 267.48
It moved inside a range of 262.81 and 267.48
52 week High is 2911.90 and 52 week Low is 243.20
Financial Year High is 271.00 and Low is 243.20
This year High is 2911.90 and Low is 243.20
Quantum Index QNIFTY Daily Analysis to buy or sell
As per my analysis of Quantum Index QNIFTY, 12 day returns for Quantum Index QNIFTY have been negative, with total returns of -0.50999999999999, which is -0.19% with investment starting at 264.52.
An investment of 100,000 bucks in Quantum Index would have become 99810 bucks today.
Quantum Index QNIFTY moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Quantum Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Quantum Index QNIFTY at this time.
It appears as if Quantum Index QNIFTY gave a large move recently.
Stock of Quantum Index (QNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Quantum Index is bullish for shortterm, and stock might move up till 266.9 or till 273.2. Use a stoploss of 261.77 and if this stock hits its stoploss, then it can fall down till 256.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quantum Index QNIFTY
Candle stick analysis of Quantum Index as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
Quantum Index is moving towards a low expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
Quantum Index is moving towards a high expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1
Quantum Index is moving towards a low expiry
Candle stick analysis of Quantum Index as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.2
Quantum Index is moving towards a low expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5
Quantum Index is moving towards a high expiry
Quantum Index is forming a DOJI candle
Quantum Index QNIFTY Weekly Analysis to buy or sell
As per my analysis of Quantum Index QNIFTY, 12 week returns for Quantum Index QNIFTY have been negative, with total returns of -15.66, which is -5.6% with investment starting at 279.67.
An investment of 100,000 bucks in Quantum Index would have become 94400 bucks today.
Quantum Index QNIFTY moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Quantum Index QNIFTY
Candle stick analysis of Quantum Index as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
Quantum Index is moving towards a low expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.2
Quantum Index is moving towards a low expiry
Candle stick analysis of Quantum Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 1.7
Quantum Index is moving towards a low expiry
Candle stick analysis of Quantum Index as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 3.3
Quantum Index is moving towards a high expiry
Candle stick analysis of Quantum Index as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 7.7 HC: 1 LC: 6.6 OC: 6.9
Quantum Index is moving towards a high expiry
Quantum Index QNIFTY Monthly Analysis to buy or sell
As per my analysis of Quantum Index QNIFTY, 12 month returns for Quantum Index QNIFTY have been negative, with total returns of -2520.78, which is -90.52% with investment starting at 2784.79.
An investment of 100,000 bucks in Quantum Index would have become 9480 bucks today.
Quantum Index QNIFTY moves in a range of 249.9 points on a month to month basis. This means that a total of approx 249.9 plus points of returns can be expected in a bullish month, and a total of 249.9 minus points can be expected in a bearish month.
This is about 94.66% of returns per month.
Monthly Candle Stick analysis of Quantum Index QNIFTY
Candle stick analysis of Quantum Index as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
Quantum Index is moving towards a low expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 11.4 HC: 3.2 LC: 8 OC: 5.6
Quantum Index is moving towards a high expiry
Candle stick analysis of Quantum Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 12.1 HC: 10.2 LC: 1.7 OC: 0
Quantum Index is moving towards a low expiry
Quantum Index is forming a DOJI candle
Candle stick analysis of Quantum Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 938.5 HC: 936.3 LC: 0.2 OC: 3.6
Quantum Index is moving towards a low expiry
Candle stick analysis of Quantum Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quantum Index are:
HL: 6.6 HC: 5 LC: 1.5 OC: 4.9
Quantum Index is moving towards a low expiry
Videos related to: Munafa technical analysis Quantum Index QNIFTY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
