Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2852.49 and 2880.49
| Intraday Target 1 | 2830.33 |
| Intraday Target 2 | 2846.65 |
| Intraday Target 3 | 2858.3266666667 |
| Intraday Target 4 | 2874.65 |
| Intraday Target 5 | 2886.33 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2862.98 (0.63%) | 2848.00 | 2842.00 - 2870.00 | 1.2554 times | Thu 04 December 2025 | 2845.15 (0.26%) | 2832.00 | 2828.00 - 2850.99 | 3.1828 times | Wed 03 December 2025 | 2837.87 (-0.26%) | 2838.66 | 2830.00 - 2841.00 | 0.5726 times | Tue 02 December 2025 | 2845.23 (-0.58%) | 2876.27 | 2844.00 - 2876.27 | 0.5207 times | Mon 01 December 2025 | 2861.97 (-0.12%) | 2872.00 | 2859.00 - 2880.00 | 1.2748 times | Fri 28 November 2025 | 2865.42 (0.02%) | 2860.01 | 2860.01 - 2878.00 | 0.4948 times | Thu 27 November 2025 | 2864.80 (0.06%) | 2869.94 | 2860.00 - 2873.90 | 0.4386 times | Wed 26 November 2025 | 2863.04 (1.19%) | 2836.01 | 2836.00 - 2864.00 | 0.3781 times | Tue 25 November 2025 | 2829.26 (-0.28%) | 2837.29 | 2825.94 - 2845.00 | 0.2982 times | Mon 24 November 2025 | 2837.29 (-0.41%) | 2862.00 | 2835.00 - 2862.00 | 1.5838 times | Fri 21 November 2025 | 2849.10 (-0.49%) | 2860.01 | 2849.00 - 2863.00 | 0.6093 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2819.49 and 2871.49
| Weekly Target 1 | 2804.99 |
| Weekly Target 2 | 2833.99 |
| Weekly Target 3 | 2856.9933333333 |
| Weekly Target 4 | 2885.99 |
| Weekly Target 5 | 2908.99 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.314 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.6166 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.9248 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.7083 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.4217 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.4141 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.6362 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.6933 times | Fri 10 October 2025 | 2760.00 (1.62%) | 2722.00 | 2720.00 - 2768.00 | 1.6803 times | Fri 03 October 2025 | 2716.02 (0.86%) | 2696.01 | 2686.00 - 2718.00 | 0.5907 times | Fri 26 September 2025 | 2692.93 (-2.57%) | 2764.01 | 2692.00 - 2768.00 | 0.891 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2819.49 and 2871.49
| Monthly Target 1 | 2804.99 |
| Monthly Target 2 | 2833.99 |
| Monthly Target 3 | 2856.9933333333 |
| Monthly Target 4 | 2885.99 |
| Monthly Target 5 | 2908.99 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.2905 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.8115 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 1.0363 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.7166 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8888 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.9438 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.5226 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7699 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.1239 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8962 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1672 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2613.49 and 3129.49
| Yearly Target 1 | 2186.33 |
| Yearly Target 2 | 2524.65 |
| Yearly Target 3 | 2702.3266666667 |
| Yearly Target 4 | 3040.65 |
| Yearly Target 5 | 3218.33 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2862.98 (12.01%) | 2554.01 | 2364.00 - 2880.00 | 1.6884 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.0497 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.8284 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.2333 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.3062 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.2047 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1707 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1972 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1259 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1953 times | Thu 31 December 2015 | 841.40 (0%) | 838.70 | 755.00 - 1022.00 | 0.0272 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2848.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2842 and price is deviating by 19 points
Upper Bollinger band is at 2880 and lower is at 2805, while middle bands are at 2824 and 2861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2849.94 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2850.64 |
| 12 day DMA | 2852.09 |
| 20 day DMA | 2842 |
| 35 day DMA | 2830.1 |
| 50 day DMA | 2800.18 |
| 100 day DMA | 2757.7 |
| 150 day DMA | 2741.61 |
| 200 day DMA | 2682.51 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.69 | 2847.54 | 2848.74 |
| 12 day EMA | 2848.61 | 2846 | 2846.15 |
| 20 day EMA | 2840.83 | 2838.5 | 2837.8 |
| 35 day EMA | 2821.84 | 2819.42 | 2817.91 |
| 50 day EMA | 2801.9 | 2799.41 | 2797.54 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.64 | 2851.13 | 2855.06 |
| 12 day SMA | 2852.09 | 2850.76 | 2849.85 |
| 20 day SMA | 2842 | 2838.55 | 2835.56 |
| 35 day SMA | 2830.1 | 2827.27 | 2824.32 |
| 50 day SMA | 2800.18 | 2797.88 | 2796 |
| 100 day SMA | 2757.7 | 2756.45 | 2755.66 |
| 150 day SMA | 2741.61 | 2740.09 | 2738.67 |
| 200 day SMA | 2682.51 | 2680.68 | 2678.97 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
