Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2831 and 2849
| Intraday Target 1 | 2816.67 |
| Intraday Target 2 | 2827.33 |
| Intraday Target 3 | 2834.6666666667 |
| Intraday Target 4 | 2845.33 |
| Intraday Target 5 | 2852.67 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2838.00 (-0.15%) | 2834.00 | 2824.00 - 2842.00 | 2.7446 times | Mon 29 December 2025 | 2842.27 (-0.17%) | 2775.90 | 2775.90 - 2856.00 | 2.6978 times | Fri 26 December 2025 | 2847.08 (-0.39%) | 2854.00 | 2840.00 - 2862.00 | 1.0182 times | Wed 24 December 2025 | 2858.30 (-0.06%) | 2866.00 | 2854.00 - 2871.57 | 0.2095 times | Tue 23 December 2025 | 2860.13 (0%) | 2860.10 | 2858.00 - 2868.00 | 0.1437 times | Mon 22 December 2025 | 2860.10 (0.75%) | 2845.35 | 2845.35 - 2866.67 | 0.6268 times | Fri 19 December 2025 | 2838.89 (0.61%) | 2751.20 | 2751.20 - 2842.85 | 0.4952 times | Thu 18 December 2025 | 2821.75 (-0.01%) | 2830.00 | 2816.00 - 2831.00 | 0.1835 times | Wed 17 December 2025 | 2822.17 (-0.35%) | 2835.99 | 2819.00 - 2835.99 | 0.613 times | Tue 16 December 2025 | 2832.13 (-0.52%) | 2835.00 | 2826.00 - 2840.00 | 1.2675 times | Mon 15 December 2025 | 2847.00 (-0%) | 2840.00 | 2835.00 - 2848.00 | 0.2234 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2806.95 and 2887.05
| Weekly Target 1 | 2743.2 |
| Weekly Target 2 | 2790.6 |
| Weekly Target 3 | 2823.3 |
| Weekly Target 4 | 2870.7 |
| Weekly Target 5 | 2903.4 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2838.00 (-0.32%) | 2775.90 | 2775.90 - 2856.00 | 1.262 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.4634 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.6453 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.4696 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.2648 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5935 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.8902 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.6818 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.3684 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.3612 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.6123 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2730.2 and 2859
| Monthly Target 1 | 2694.27 |
| Monthly Target 2 | 2766.13 |
| Monthly Target 3 | 2823.0666666667 |
| Monthly Target 4 | 2894.93 |
| Monthly Target 5 | 2951.87 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2838.00 (-0.96%) | 2872.00 | 2751.20 - 2880.00 | 1.0773 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7458 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9524 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6585 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8168 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8673 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.3992 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7075 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.9518 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8236 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.0726 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2601 and 3117
| Yearly Target 1 | 2178 |
| Yearly Target 2 | 2508 |
| Yearly Target 3 | 2694 |
| Yearly Target 4 | 3024 |
| Yearly Target 5 | 3210 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2838.00 (11.03%) | 2554.01 | 2364.00 - 2880.00 | 1.784 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.0146 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.7959 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.2192 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.3027 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.2024 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1688 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1949 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1245 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1931 times | Thu 31 December 2015 | 841.40 (0%) | 838.70 | 755.00 - 1022.00 | 0.0268 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2843.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2843.54
Tomorrow's movement Prediction of Quantum Index QNIFTY looks bearish. It has broken an important moving average level of 2841.77 with high volumes
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2842 and price is deviating by 13 points
Upper Bollinger band is at 2867 and lower is at 2816, while middle bands are at 2829 and 2855
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term but the sell signal is initial and weak.
QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2840.24 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2849.16 |
| 12 day DMA | 2842.9 |
| 20 day DMA | 2841.04 |
| 35 day DMA | 2842.14 |
| 50 day DMA | 2833.86 |
| 100 day DMA | 2777.02 |
| 150 day DMA | 2759.38 |
| 200 day DMA | 2713.55 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.23 | 2847.34 | 2849.87 |
| 12 day EMA | 2843.65 | 2844.68 | 2845.12 |
| 20 day EMA | 2841.98 | 2842.4 | 2842.41 |
| 35 day EMA | 2834.73 | 2834.54 | 2834.09 |
| 50 day EMA | 2829.46 | 2829.11 | 2828.57 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2849.16 | 2853.58 | 2852.9 |
| 12 day SMA | 2842.9 | 2842.32 | 2840.05 |
| 20 day SMA | 2841.04 | 2842.24 | 2843.4 |
| 35 day SMA | 2842.14 | 2840.9 | 2839.52 |
| 50 day SMA | 2833.86 | 2832.9 | 2831.33 |
| 100 day SMA | 2777.02 | 2775.59 | 2773.92 |
| 150 day SMA | 2759.38 | 2758.53 | 2757.55 |
| 200 day SMA | 2713.55 | 2711.58 | 2709.57 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
