QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 260.86 and 263.66
| Intraday Target 1 | 258.77 |
| Intraday Target 2 | 260.15 |
| Intraday Target 3 | 261.57333333333 |
| Intraday Target 4 | 262.95 |
| Intraday Target 5 | 264.37 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 261.52 (3.52%) | 260.81 | 260.20 - 263.00 | 2.2908 times | Tue 07 April 2026 | 252.63 (0.93%) | 250.00 | 249.00 - 253.19 | 1.4688 times | Mon 06 April 2026 | 250.31 (0.64%) | 248.72 | 246.92 - 251.60 | 0.9995 times | Thu 02 April 2026 | 248.72 (0.22%) | 254.37 | 243.20 - 254.37 | 1.9039 times | Wed 01 April 2026 | 248.17 (1.28%) | 250.41 | 248.00 - 251.19 | 0.2865 times | Mon 30 March 2026 | 245.04 (-2.12%) | 256.60 | 244.40 - 256.60 | 0.4494 times | Fri 27 March 2026 | 250.35 (-1.97%) | 254.10 | 248.03 - 254.23 | 0.725 times | Wed 25 March 2026 | 255.37 (1.49%) | 253.01 | 253.01 - 257.00 | 0.3213 times | Tue 24 March 2026 | 251.63 (1.93%) | 251.19 | 248.19 - 252.20 | 0.7597 times | Mon 23 March 2026 | 246.86 (-2.33%) | 255.90 | 246.20 - 255.90 | 0.795 times | Fri 20 March 2026 | 252.75 (0.09%) | 254.41 | 252.60 - 255.20 | 0.078 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 254.22 and 270.3
| Weekly Target 1 | 241.07 |
| Weekly Target 2 | 251.29 |
| Weekly Target 3 | 257.14666666667 |
| Weekly Target 4 | 267.37 |
| Weekly Target 5 | 273.23 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 261.52 (5.15%) | 248.72 | 246.92 - 263.00 | 2.9443 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 1.6332 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 1.6092 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.7006 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 0.7025 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 0.814 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.3203 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 0.9185 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.228 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.1295 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.0432 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 252.36 and 272.16
| Monthly Target 1 | 236.11 |
| Monthly Target 2 | 248.81 |
| Monthly Target 3 | 255.90666666667 |
| Monthly Target 4 | 268.61 |
| Monthly Target 5 | 275.71 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 261.52 (6.73%) | 250.41 | 243.20 - 263.00 | 3.74 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 3.5702 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 1.3886 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.3447 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.2049 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.1387 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.1771 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.1225 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.1519 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.1613 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.2602 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1081.99 and 1586.71
| Yearly Target 1 | -1529.83 |
| Yearly Target 2 | -634.15 |
| Yearly Target 3 | 1138.8733333333 |
| Yearly Target 4 | 2034.55 |
| Yearly Target 5 | 3807.57 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 261.52 (-90.84%) | 2860.00 | 243.20 - 2911.90 | 4.1292 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.0697 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.804 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.6732 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.7296 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1812 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1211 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.101 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1167 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0745 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1155 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 261.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Index QNIFTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.66
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.61 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 251.32 |
| 20 day DMA | 254.66 |
| 35 day DMA | 264.24 |
| 50 day DMA | 1023.2 |
| 100 day DMA | 1929.99 |
| 150 day DMA | 2205.53 |
| 200 day DMA | 2335.34 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.21 | 250.56 | 249.52 |
| 12 day EMA | 261.01 | 260.92 | 262.43 |
| 20 day EMA | 332.03 | 339.45 | 348.58 |
| 35 day EMA | 718.64 | 745.55 | 774.57 |
| 50 day EMA | 1090.6 | 1124.43 | 1160 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 248.97 | 248.52 |
| 12 day SMA | 251.32 | 251.21 | 251.65 |
| 20 day SMA | 254.66 | 254.95 | 255.85 |
| 35 day SMA | 264.24 | 337.46 | 411.56 |
| 50 day SMA | 1023.2 | 1073.29 | 1123.33 |
| 100 day SMA | 1929.99 | 1955.44 | 1980.86 |
| 150 day SMA | 2205.53 | 2221.68 | 2237.98 |
| 200 day SMA | 2335.34 | 2347.55 | 2359.86 |


