ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 260.86 and 263.66

Intraday Target 1258.77
Intraday Target 2260.15
Intraday Target 3261.57333333333
Intraday Target 4262.95
Intraday Target 5264.37

Daily price and volume Quantum Index

Date Closing Open Range Volume
Wed 08 April 2026 261.52 (3.52%) 260.81 260.20 - 263.00 2.2908 times
Tue 07 April 2026 252.63 (0.93%) 250.00 249.00 - 253.19 1.4688 times
Mon 06 April 2026 250.31 (0.64%) 248.72 246.92 - 251.60 0.9995 times
Thu 02 April 2026 248.72 (0.22%) 254.37 243.20 - 254.37 1.9039 times
Wed 01 April 2026 248.17 (1.28%) 250.41 248.00 - 251.19 0.2865 times
Mon 30 March 2026 245.04 (-2.12%) 256.60 244.40 - 256.60 0.4494 times
Fri 27 March 2026 250.35 (-1.97%) 254.10 248.03 - 254.23 0.725 times
Wed 25 March 2026 255.37 (1.49%) 253.01 253.01 - 257.00 0.3213 times
Tue 24 March 2026 251.63 (1.93%) 251.19 248.19 - 252.20 0.7597 times
Mon 23 March 2026 246.86 (-2.33%) 255.90 246.20 - 255.90 0.795 times
Fri 20 March 2026 252.75 (0.09%) 254.41 252.60 - 255.20 0.078 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 254.22 and 270.3

Weekly Target 1241.07
Weekly Target 2251.29
Weekly Target 3257.14666666667
Weekly Target 4267.37
Weekly Target 5273.23

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Wed 08 April 2026 261.52 (5.15%) 248.72 246.92 - 263.00 2.9443 times
Thu 02 April 2026 248.72 (-0.65%) 256.60 243.20 - 256.60 1.6332 times
Fri 27 March 2026 250.35 (-0.95%) 255.90 246.20 - 257.00 1.6092 times
Fri 20 March 2026 252.75 (-0.46%) 253.20 251.61 - 261.20 0.7006 times
Fri 13 March 2026 253.92 (-5.03%) 266.90 253.41 - 266.90 0.7025 times
Fri 06 March 2026 267.36 (-3.13%) 275.99 266.60 - 275.99 0.814 times
Fri 27 February 2026 276.01 (-1.31%) 281.07 275.59 - 282.90 0.3203 times
Fri 20 February 2026 279.67 (0.14%) 280.66 275.42 - 286.50 0.9185 times
Fri 13 February 2026 279.27 (-90.09%) 2833.25 279.00 - 2860.27 0.228 times
Fri 06 February 2026 2819.15 (1.68%) 2760.00 2708.00 - 2834.18 0.1295 times
Fri 30 January 2026 2772.48 (1%) 2758.88 2734.00 - 2786.00 0.0432 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 252.36 and 272.16

Monthly Target 1236.11
Monthly Target 2248.81
Monthly Target 3255.90666666667
Monthly Target 4268.61
Monthly Target 5275.71

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 08 April 2026 261.52 (6.73%) 250.41 243.20 - 263.00 3.74 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 3.5702 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 1.3886 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.3447 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.2049 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.1387 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.1771 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.1225 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.1519 times
Thu 31 July 2025 2698.55 (-2.45%) 2777.99 2676.00 - 2848.48 0.1613 times
Mon 30 June 2025 2766.26 (2.98%) 2632.44 2632.44 - 2788.00 0.2602 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1081.99 and 1586.71

Yearly Target 1-1529.83
Yearly Target 2-634.15
Yearly Target 31138.8733333333
Yearly Target 42034.55
Yearly Target 53807.57

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 08 April 2026 261.52 (-90.84%) 2860.00 243.20 - 2911.90 4.1292 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 1.0697 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 1.804 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 1.6732 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.7296 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.1812 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.1211 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.101 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.1167 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0745 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.1155 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Index QNIFTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quantum Index QNIFTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.66

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantumIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.61 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 252.27
12 day DMA 251.32
20 day DMA 254.66
35 day DMA 264.24
50 day DMA 1023.2
100 day DMA 1929.99
150 day DMA 2205.53
200 day DMA 2335.34

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA254.21250.56249.52
12 day EMA261.01260.92262.43
20 day EMA332.03339.45348.58
35 day EMA718.64745.55774.57
50 day EMA1090.61124.431160

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA252.27248.97248.52
12 day SMA251.32251.21251.65
20 day SMA254.66254.95255.85
35 day SMA264.24337.46411.56
50 day SMA1023.21073.291123.33
100 day SMA1929.991955.441980.86
150 day SMA2205.532221.682237.98
200 day SMA2335.342347.552359.86

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top