Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 266.78 and 267.78
| Intraday Target 1 | 265.99 |
| Intraday Target 2 | 266.57 |
| Intraday Target 3 | 266.98666666667 |
| Intraday Target 4 | 267.57 |
| Intraday Target 5 | 267.99 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.16 (1.12%) | 266.60 | 266.40 - 267.40 | 0.2904 times | Tue 28 July 2026 | 264.19 (-0%) | 264.40 | 263.60 - 264.80 | 0.7049 times | Mon 27 July 2026 | 264.20 (0.99%) | 268.14 | 263.20 - 268.14 | 2.0596 times | Fri 24 July 2026 | 261.60 (-0.32%) | 263.75 | 260.00 - 263.75 | 0.4483 times | Thu 23 July 2026 | 262.44 (-0.61%) | 270.65 | 262.00 - 270.65 | 1.6474 times | Wed 22 July 2026 | 264.05 (-0.81%) | 265.60 | 263.80 - 265.60 | 0.1276 times | Tue 21 July 2026 | 266.20 (-0.19%) | 266.60 | 265.60 - 266.80 | 1.355 times | Mon 20 July 2026 | 266.70 (-0.38%) | 267.72 | 265.90 - 267.72 | 1.7761 times | Fri 17 July 2026 | 267.72 (1.1%) | 266.40 | 265.74 - 268.00 | 0.4159 times | Thu 16 July 2026 | 264.80 (0%) | 265.80 | 264.60 - 266.00 | 1.1747 times | Wed 15 July 2026 | 264.80 (0.07%) | 264.61 | 264.50 - 266.80 | 0.1915 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 262.71 and 267.65
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 264.19 |
| Weekly Target 3 | 266.16666666667 |
| Weekly Target 4 | 269.13 |
| Weekly Target 5 | 271.11 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.16 (2.13%) | 268.14 | 263.20 - 268.14 | 0.6619 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1602 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5192 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.1221 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.8142 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9473 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5469 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.3122 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.263 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.6529 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 1.044 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 263.58 and 277.03
| Monthly Target 1 | 253.42 |
| Monthly Target 2 | 260.29 |
| Monthly Target 3 | 266.87 |
| Monthly Target 4 | 273.74 |
| Monthly Target 5 | 280.32 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.16 (1.55%) | 263.20 | 260.00 - 273.45 | 0.5356 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4787 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5169 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.978 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5268 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5939 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1474 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0876 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0593 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0758 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0524 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1079.17 and 1589.53
| Yearly Target 1 | -1527.95 |
| Yearly Target 2 | -630.39 |
| Yearly Target 3 | 1140.7533333333 |
| Yearly Target 4 | 2038.31 |
| Yearly Target 5 | 3809.45 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.16 (-90.65%) | 2860.00 | 243.20 - 2911.90 | 6.4003 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6559 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.1061 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0259 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4473 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1111 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0743 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0619 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0715 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0457 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0708 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.13
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 270 and lower is at 262, while middle bands are at 264 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.81 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 263.92 |
| 12 day DMA | 264.87 |
| 20 day DMA | 265.36 |
| 35 day DMA | 263.98 |
| 50 day DMA | 262.3 |
| 100 day DMA | 261.2 |
| 150 day DMA | 926.97 |
| 200 day DMA | 1400.12 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.98 | 263.89 | 263.74 |
| 12 day EMA | 264.81 | 264.38 | 264.41 |
| 20 day EMA | 264.6 | 264.33 | 264.34 |
| 35 day EMA | 263.48 | 263.26 | 263.2 |
| 50 day EMA | 262.11 | 261.9 | 261.81 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.92 | 263.3 | 263.7 |
| 12 day SMA | 264.87 | 264.8 | 264.97 |
| 20 day SMA | 265.36 | 265.22 | 265.16 |
| 35 day SMA | 263.98 | 263.63 | 263.33 |
| 50 day SMA | 262.3 | 262.13 | 262.02 |
| 100 day SMA | 261.2 | 261.28 | 261.43 |
| 150 day SMA | 926.97 | 944 | 961.12 |
| 200 day SMA | 1400.12 | 1412.5 | 1424.76 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
