Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 256.59 and 264.83
| Intraday Target 1 | 249.88 |
| Intraday Target 2 | 255.05 |
| Intraday Target 3 | 258.12333333333 |
| Intraday Target 4 | 263.29 |
| Intraday Target 5 | 266.36 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 260.21 (0.91%) | 255.51 | 252.96 - 261.20 | 0.48 times | Tue 17 March 2026 | 257.86 (0.68%) | 256.21 | 255.61 - 258.60 | 0.3437 times | Mon 16 March 2026 | 256.12 (0.87%) | 253.20 | 251.61 - 257.02 | 1.4357 times | Fri 13 March 2026 | 253.92 (-1.82%) | 257.08 | 253.41 - 257.09 | 2.3912 times | Thu 12 March 2026 | 258.63 (-1.11%) | 259.10 | 257.60 - 261.19 | 0.6455 times | Wed 11 March 2026 | 261.53 (-1.57%) | 265.59 | 261.40 - 265.80 | 0.5798 times | Tue 10 March 2026 | 265.69 (0.9%) | 266.20 | 263.84 - 266.20 | 0.9903 times | Mon 09 March 2026 | 263.32 (-1.51%) | 266.90 | 259.60 - 266.90 | 1.0429 times | Fri 06 March 2026 | 267.36 (-1.22%) | 270.19 | 267.25 - 270.19 | 0.4966 times | Thu 05 March 2026 | 270.67 (0.92%) | 268.41 | 267.00 - 272.00 | 1.5944 times | Wed 04 March 2026 | 268.21 (-1.53%) | 267.48 | 266.60 - 269.00 | 3.2574 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 255.91 and 265.5
| Weekly Target 1 | 248.08 |
| Weekly Target 2 | 254.15 |
| Weekly Target 3 | 257.67333333333 |
| Weekly Target 4 | 263.74 |
| Weekly Target 5 | 267.26 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 260.21 (2.48%) | 253.20 | 251.61 - 261.20 | 0.7667 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 1.917 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 2.2213 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.8742 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 2.5067 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.6223 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.3533 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.118 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.4373 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.1832 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 0.2774 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 243.72 and 268.1
| Monthly Target 1 | 238.22 |
| Monthly Target 2 | 249.22 |
| Monthly Target 3 | 262.60333333333 |
| Monthly Target 4 | 273.6 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 260.21 (-5.72%) | 275.99 | 251.61 - 275.99 | 3.464 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 3.0766 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.7637 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.454 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.3073 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.3924 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.2713 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.3366 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.3574 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.5766 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.2915 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1074.24 and 1586.06
| Yearly Target 1 | -1519.05 |
| Yearly Target 2 | -629.42 |
| Yearly Target 3 | 1141.24 |
| Yearly Target 4 | 2030.87 |
| Yearly Target 5 | 3801.53 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 260.21 (-90.89%) | 2860.00 | 251.61 - 2911.90 | 2.0408 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.4502 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.4458 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.2683 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.9891 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.2456 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1642 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1369 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1582 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.101 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1566 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.9 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 257.35 |
| 12 day DMA | 262.99 |
| 20 day DMA | 269.54 |
| 35 day DMA | 1138.99 |
| 50 day DMA | 1637.19 |
| 100 day DMA | 2237.35 |
| 150 day DMA | 2402.03 |
| 200 day DMA | 2482.37 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.28 | 258.81 | 259.29 |
| 12 day EMA | 317.43 | 327.83 | 340.55 |
| 20 day EMA | 520.55 | 547.94 | 578.46 |
| 35 day EMA | 1007.7 | 1051.71 | 1098.45 |
| 50 day EMA | 1600.14 | 1654.81 | 1711.8 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.35 | 257.61 | 259.18 |
| 12 day SMA | 262.99 | 264.31 | 266.07 |
| 20 day SMA | 269.54 | 270.6 | 271.76 |
| 35 day SMA | 1138.99 | 1210.76 | 1282.32 |
| 50 day SMA | 1637.19 | 1689.37 | 1741.66 |
| 100 day SMA | 2237.35 | 2263 | 2288.62 |
| 150 day SMA | 2402.03 | 2418.05 | 2434.21 |
| 200 day SMA | 2482.37 | 2494.5 | 2506.68 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
