QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 257.35 and 260.55
| Intraday Target 1 | 254.7 |
| Intraday Target 2 | 256.8 |
| Intraday Target 3 | 257.9 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 261.1 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.90 (0.26%) | 257.00 | 255.80 - 259.00 | 0.5595 times | Thu 10 September 2026 | 258.22 (-0.24%) | 259.00 | 257.60 - 259.38 | 0.5406 times | Wed 09 September 2026 | 258.85 (-1.11%) | 260.14 | 258.20 - 260.67 | 1.7935 times | Tue 08 September 2026 | 261.76 (-0.16%) | 267.00 | 258.51 - 267.00 | 1.5706 times | Mon 07 September 2026 | 262.18 (-0.75%) | 266.20 | 261.60 - 266.20 | 1.3973 times | Fri 04 September 2026 | 264.15 (0.19%) | 270.24 | 262.80 - 270.24 | 0.7525 times | Thu 03 September 2026 | 263.65 (0.09%) | 268.00 | 263.40 - 268.00 | 0.2866 times | Wed 02 September 2026 | 263.41 (-0.36%) | 267.50 | 262.17 - 267.50 | 1.8569 times | Tue 01 September 2026 | 264.36 (-0.35%) | 264.60 | 264.00 - 266.00 | 0.2959 times | Mon 31 August 2026 | 265.30 (-0.38%) | 266.00 | 263.82 - 266.00 | 0.9466 times | Fri 28 August 2026 | 266.31 (0.05%) | 271.51 | 263.01 - 271.51 | 0.2796 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 251.75 and 262.95
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 254.13 |
| Weekly Target 3 | 260.56666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 271.77 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 1.431 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 1.0104 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.5196 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.8907 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.5601 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.7041 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.9487 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.2156 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.544 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.1757 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.9009 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 250.13 and 264.57
| Monthly Target 1 | 247.21 |
| Monthly Target 2 | 253.05 |
| Monthly Target 3 | 261.64666666667 |
| Monthly Target 4 | 267.49 |
| Monthly Target 5 | 276.09 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.90 (-2.41%) | 264.60 | 255.80 - 270.24 | 0.2175 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3843 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.534 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4548 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4911 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.6799 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.4507 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5643 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1401 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0833 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0564 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1083.3 and 1585.4
| Yearly Target 1 | -1530.7 |
| Yearly Target 2 | -635.9 |
| Yearly Target 3 | 1138 |
| Yearly Target 4 | 2032.8 |
| Yearly Target 5 | 3806.7 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.90 (-90.93%) | 2860.00 | 243.20 - 2911.90 | 6.5494 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6287 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.0603 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 0.9834 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4288 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1065 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0712 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0594 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0686 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0438 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0679 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.13
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.9 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 259.98 |
| 12 day DMA | 262.77 |
| 20 day DMA | 264.48 |
| 35 day DMA | 266.29 |
| 50 day DMA | 265.98 |
| 100 day DMA | 263.59 |
| 150 day DMA | 383.41 |
| 200 day DMA | 993.73 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.96 | 260.49 | 261.62 |
| 12 day EMA | 262.16 | 262.75 | 263.57 |
| 20 day EMA | 263.59 | 264.08 | 264.7 |
| 35 day EMA | 264.54 | 264.87 | 265.26 |
| 50 day EMA | 265.27 | 265.53 | 265.83 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.98 | 261.03 | 262.12 |
| 12 day SMA | 262.77 | 263.49 | 264.26 |
| 20 day SMA | 264.48 | 264.97 | 265.48 |
| 35 day SMA | 266.29 | 266.37 | 266.49 |
| 50 day SMA | 265.98 | 266.14 | 266.29 |
| 100 day SMA | 263.59 | 263.69 | 263.77 |
| 150 day SMA | 383.41 | 400.49 | 417.07 |
| 200 day SMA | 993.73 | 1006.68 | 1019.71 |


