ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 248.41 and 250.61

Intraday Target 1247.87
Intraday Target 2248.95
Intraday Target 3250.07333333333
Intraday Target 4251.15
Intraday Target 5252.27

Daily price and volume Quantum Index

Date Closing Open Range Volume
Thu 22 October 2026 250.02 (-0.39%) 250.44 249.00 - 251.20 0.4446 times
Wed 21 October 2026 250.99 (-0.55%) 258.68 250.00 - 263.74 1.7804 times
Mon 19 October 2026 252.38 (-1.06%) 255.08 251.80 - 255.60 0.7566 times
Fri 16 October 2026 255.08 (0.78%) 254.80 253.10 - 255.52 0.8323 times
Thu 15 October 2026 253.10 (1.41%) 252.20 246.61 - 254.20 0.5509 times
Wed 14 October 2026 249.59 (0.11%) 254.35 249.00 - 254.35 0.6358 times
Tue 13 October 2026 249.32 (1.19%) 247.00 247.00 - 251.20 3.6222 times
Mon 12 October 2026 246.40 (-0.89%) 254.82 246.00 - 254.82 0.4062 times
Fri 09 October 2026 248.61 (1.37%) 246.40 246.00 - 249.00 0.4788 times
Thu 08 October 2026 245.25 (-1.7%) 249.65 244.80 - 249.66 0.4922 times
Wed 07 October 2026 249.49 (-0.43%) 255.00 248.20 - 255.00 1.6139 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 242.14 and 256.88

Weekly Target 1239.51
Weekly Target 2244.77
Weekly Target 3254.25333333333
Weekly Target 4259.51
Weekly Target 5268.99

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Thu 22 October 2026 250.02 (-1.98%) 255.08 249.00 - 263.74 0.7403 times
Fri 16 October 2026 255.08 (2.6%) 254.82 246.00 - 255.52 1.5014 times
Fri 09 October 2026 248.61 (0.37%) 252.65 244.80 - 255.00 1.8488 times
Thu 01 October 2026 247.70 (-2.74%) 257.50 244.44 - 257.77 0.9633 times
Fri 25 September 2026 254.68 (-1.14%) 259.99 253.20 - 261.90 0.9438 times
Fri 18 September 2026 257.62 (-0.49%) 260.19 255.00 - 260.40 0.9778 times
Fri 11 September 2026 258.90 (-1.99%) 266.20 255.80 - 267.00 0.8921 times
Fri 04 September 2026 264.15 (-0.81%) 266.00 262.17 - 270.24 0.6299 times
Fri 28 August 2026 266.31 (-0.36%) 268.20 263.01 - 271.51 0.9473 times
Fri 21 August 2026 267.28 (-0.57%) 270.90 265.00 - 275.16 0.5552 times
Fri 14 August 2026 268.80 (-0.7%) 272.05 267.40 - 274.91 0.3492 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 247.41 and 266.35

Monthly Target 1233.91
Monthly Target 2241.97
Monthly Target 3252.85333333333
Monthly Target 4260.91
Monthly Target 5271.79

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 22 October 2026 250.02 (0.1%) 246.54 244.80 - 263.74 0.649 times
Wed 30 September 2026 249.78 (-5.85%) 264.60 244.44 - 270.24 0.5478 times
Mon 31 August 2026 265.30 (-1.23%) 274.00 263.01 - 275.16 0.3488 times
Fri 31 July 2026 268.61 (2.1%) 263.20 260.00 - 273.45 0.4847 times
Tue 30 June 2026 263.08 (1.43%) 259.60 248.62 - 271.11 0.4128 times
Fri 29 May 2026 259.37 (-1.23%) 267.48 254.80 - 271.30 0.4457 times
Thu 30 April 2026 262.59 (7.16%) 250.41 243.20 - 271.00 5.1552 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 1.3167 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 0.5121 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.1271 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.0756 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1087.74 and 1580.96

Yearly Target 1-1533.66
Yearly Target 2-641.82
Yearly Target 31135.04
Yearly Target 42026.88
Yearly Target 53803.74

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 22 October 2026 250.02 (-91.25%) 2860.00 243.20 - 2911.90 6.7833 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 0.5861 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 0.9885 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 0.9167 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.3997 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.0993 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.0664 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.0553 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.0639 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0408 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.0633 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.54

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 245, while middle bands are at 248 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.23 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 252.31
12 day DMA 250.07
20 day DMA 250.87
35 day DMA 254.74
50 day DMA 258.5
100 day DMA 261.17
150 day DMA 260.51
200 day DMA 656.82

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA251.11251.66252
12 day EMA251.07251.26251.31
20 day EMA252.07252.29252.43
35 day EMA255.12255.42255.68
50 day EMA258.87259.23259.57

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA252.31252.23251.89
12 day SMA250.07249.97249.7
20 day SMA250.87251.25251.62
35 day SMA254.74255.18255.62
50 day SMA258.5258.92259.31
100 day SMA261.17261.26261.37
150 day SMA260.51260.57260.64
200 day SMA656.82669.76682.72

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top