Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 254.65 and 257.95
| Intraday Target 1 | 254.1 |
| Intraday Target 2 | 255.2 |
| Intraday Target 3 | 257.4 |
| Intraday Target 4 | 258.5 |
| Intraday Target 5 | 260.7 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 256.30 (-1.18%) | 259.60 | 256.30 - 259.60 | 1.6035 times | Fri 29 May 2026 | 259.37 (-0.91%) | 262.00 | 257.80 - 264.80 | 1.8214 times | Wed 27 May 2026 | 261.76 (-0.17%) | 261.99 | 261.60 - 262.80 | 0.0615 times | Tue 26 May 2026 | 262.20 (-0.38%) | 263.40 | 262.00 - 264.00 | 0.1853 times | Mon 25 May 2026 | 263.20 (1.33%) | 261.80 | 261.60 - 264.90 | 1.1624 times | Fri 22 May 2026 | 259.75 (0.29%) | 260.20 | 259.60 - 261.00 | 1.3201 times | Thu 21 May 2026 | 259.00 (-0.08%) | 259.40 | 259.00 - 260.80 | 0.0968 times | Wed 20 May 2026 | 259.20 (0.17%) | 256.99 | 256.80 - 259.40 | 1.9345 times | Tue 19 May 2026 | 258.75 (-0.03%) | 259.98 | 258.75 - 260.40 | 0.9239 times | Mon 18 May 2026 | 258.82 (0.12%) | 255.82 | 255.59 - 259.20 | 0.8907 times | Fri 15 May 2026 | 258.51 (-0.4%) | 259.02 | 258.50 - 261.00 | 0.9571 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 254.65 and 257.95
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 257.4 |
| Weekly Target 4 | 258.5 |
| Weekly Target 5 | 260.7 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 256.30 (-1.18%) | 259.60 | 256.30 - 259.60 | 0.053 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.1068 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 0.1708 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 0.2617 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 0.2399 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 0.7505 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 3.3395 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.4351 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.7268 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.9159 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 0.9025 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 254.65 and 257.95
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 255.2 |
| Monthly Target 3 | 257.4 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 260.7 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 256.30 (-1.18%) | 259.60 | 256.30 - 259.60 | 0.0388 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5697 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.5886 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.6828 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6545 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1625 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0966 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0654 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0835 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0577 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0716 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1084.6 and 1584.1
| Yearly Target 1 | -1531.57 |
| Yearly Target 2 | -637.63 |
| Yearly Target 3 | 1137.1333333333 |
| Yearly Target 4 | 2031.07 |
| Yearly Target 5 | 3805.83 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 256.30 (-91.03%) | 2860.00 | 243.20 - 2911.90 | 6.1538 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.7008 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.1819 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0961 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.478 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1187 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0793 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0662 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0764 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0488 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0757 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 255, while middle bands are at 258 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.3 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 260.57 |
| 12 day DMA | 259.7 |
| 20 day DMA | 260.72 |
| 35 day DMA | 262.07 |
| 50 day DMA | 259.25 |
| 100 day DMA | 1026.48 |
| 150 day DMA | 1629.26 |
| 200 day DMA | 1902.59 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.22 | 260.68 | 261.33 |
| 12 day EMA | 259.95 | 260.61 | 260.84 |
| 20 day EMA | 260.32 | 260.74 | 260.88 |
| 35 day EMA | 259.77 | 259.97 | 260.01 |
| 50 day EMA | 259.47 | 259.6 | 259.61 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.57 | 261.26 | 261.18 |
| 12 day SMA | 259.7 | 259.71 | 259.41 |
| 20 day SMA | 260.72 | 261.03 | 261.28 |
| 35 day SMA | 262.07 | 262.22 | 262.03 |
| 50 day SMA | 259.25 | 259.21 | 259.19 |
| 100 day SMA | 1026.48 | 1052.47 | 1078.26 |
| 150 day SMA | 1629.26 | 1646.27 | 1663.14 |
| 200 day SMA | 1902.59 | 1914.75 | 1926.92 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
