QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong Daily Stock price targets for QuantumIndex QNIFTY are 2395.24 and 2454.75

Daily Target 12384.99
Daily Target 22405.49
Daily Target 32444.5
Daily Target 42465
Daily Target 52504.01

Daily price and volume Quantum Index

Date Closing Open Range Volume
Thu 02 May 2024 2425.99 (0.13%) 2483.51 2424.00 - 2483.51 0.2696 times
Tue 30 April 2024 2422.94 (0.23%) 2430.44 2418.00 - 2457.45 0.7165 times
Mon 29 April 2024 2417.45 (0.66%) 2409.99 2406.00 - 2424.00 3.8409 times
Fri 26 April 2024 2401.71 (-0.71%) 2460.00 2400.00 - 2460.00 0.6081 times
Thu 25 April 2024 2418.83 (0.78%) 2400.00 2392.00 - 2422.00 0.927 times
Wed 24 April 2024 2400.00 (0.13%) 2398.00 2396.00 - 2407.00 0.2536 times
Tue 23 April 2024 2397.00 (0.18%) 2399.99 2396.00 - 2400.00 0.341 times
Mon 22 April 2024 2392.79 (0.79%) 2382.00 2378.00 - 2396.00 0.437 times
Fri 19 April 2024 2373.99 (0.7%) 2463.55 2336.25 - 2463.55 0.8482 times
Thu 18 April 2024 2357.45 (-0.7%) 2381.99 2354.00 - 2388.01 1.758 times
Tue 16 April 2024 2373.97 (-0.75%) 2344.00 2344.00 - 2380.00 0.4912 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 2416 and 2493.51

Weekly Target 12360.99
Weekly Target 22393.49
Weekly Target 32438.5
Weekly Target 42471
Weekly Target 52516.01

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Thu 02 May 2024 2425.99 (1.01%) 2409.99 2406.00 - 2483.51 0.9424 times
Fri 26 April 2024 2401.71 (1.17%) 2382.00 2378.00 - 2460.00 0.5011 times
Fri 19 April 2024 2373.99 (-1.74%) 2416.16 2336.25 - 2463.55 1.4195 times
Fri 12 April 2024 2416.15 (0.19%) 2418.01 2412.01 - 2438.00 0.6071 times
Fri 05 April 2024 2411.58 (1.16%) 2404.01 2392.00 - 2416.00 1.3111 times
Thu 28 March 2024 2383.99 (0.76%) 2366.05 2357.00 - 2406.01 0.8669 times
Fri 22 March 2024 2366.05 (0.34%) 2356.00 2326.00 - 2370.28 0.6242 times
Fri 15 March 2024 2358.00 (-2.08%) 2408.00 2349.99 - 2410.00 1.4322 times
Thu 07 March 2024 2408.00 (0.5%) 2400.00 2380.01 - 2466.99 0.467 times
Sat 02 March 2024 2396.00 (0.72%) 2378.30 2308.00 - 2400.00 1.8285 times
Fri 23 February 2024 2378.99 (0.85%) 2360.00 2342.00 - 2385.00 6.0475 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 2395.24 and 2454.75

Monthly Target 12384.99
Monthly Target 22405.49
Monthly Target 32444.5
Monthly Target 42465
Monthly Target 52504.01

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 02 May 2024 2425.99 (0.13%) 2483.51 2424.00 - 2483.51 0.0092 times
Tue 30 April 2024 2422.94 (1.63%) 2404.01 2336.25 - 2463.55 0.8265 times
Thu 28 March 2024 2383.99 (1.18%) 2364.99 2308.00 - 2466.99 0.7537 times
Thu 29 February 2024 2356.09 (1.51%) 2322.01 2304.00 - 2385.00 1.8531 times
Wed 31 January 2024 2321.05 (-0.1%) 2321.99 2262.00 - 2370.00 1.432 times
Fri 29 December 2023 2323.39 (7.91%) 2156.00 2148.30 - 2325.99 1.4384 times
Thu 30 November 2023 2152.99 (5.6%) 2038.31 2028.31 - 2153.00 0.5679 times
Tue 31 October 2023 2038.83 (-2.77%) 2088.30 2016.00 - 2120.00 0.6457 times
Fri 29 September 2023 2097.01 (1.87%) 2058.48 2058.00 - 2164.90 1.1636 times
Thu 31 August 2023 2058.48 (-2.19%) 2105.99 2048.65 - 2119.95 1.3099 times
Mon 31 July 2023 2104.59 (3.06%) 2134.09 2039.66 - 2148.11 0.7322 times

 monthly chart QuantumIndex

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2407.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quantum Index QNIFTY is strongly bullish. It has broken a strong resistance of 2336 and is expected to move up further.

Munafa value: 60 as on Thu 02 May 2024

Munafa value: 60 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2406 and price is deviating by 20 points

Upper Bollinger band is at 2446 and lower is at 2366, while middle bands are at 2386 and 2426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2400.79 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 2417.38
12 day DMA 2397.83
20 day DMA 2405.4
35 day DMA 2390.73
50 day DMA 2386.45
100 day DMA 2344.88
150 day DMA 2261.93
200 day DMA 2219.67

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2416.82412.22406.83
12 day EMA2407.582404.232400.83
20 day EMA2401.692399.132396.63
35 day EMA2393.652391.752389.91
50 day EMA2385.012383.342381.72

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2417.382412.192407
12 day SMA2397.832397.012398.26
20 day SMA2405.42404.222402.27
35 day SMA2390.732390.192389.36
50 day SMA2386.452384.812383.08
100 day SMA2344.882342.92340.73
150 day SMA2261.932259.812257.84
200 day SMA2219.672217.882216.06

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top