Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 264.82 and 268.51
| Intraday Target 1 | 261.75 |
| Intraday Target 2 | 264.2 |
| Intraday Target 3 | 265.44333333333 |
| Intraday Target 4 | 267.89 |
| Intraday Target 5 | 269.13 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 266.64 (1.17%) | 264.79 | 263.00 - 266.69 | 0.5626 times | Tue 05 May 2026 | 263.56 (-0.17%) | 264.00 | 261.60 - 264.00 | 0.1627 times | Mon 04 May 2026 | 264.01 (0.54%) | 267.48 | 262.81 - 267.48 | 0.4268 times | Thu 30 April 2026 | 262.59 (-0.68%) | 264.54 | 260.60 - 264.54 | 0.3814 times | Wed 29 April 2026 | 264.40 (0.83%) | 263.42 | 263.40 - 266.20 | 0.0393 times | Tue 28 April 2026 | 262.23 (-0.43%) | 263.99 | 262.20 - 264.60 | 0.1138 times | Mon 27 April 2026 | 263.37 (0.7%) | 263.03 | 261.96 - 264.29 | 3.4775 times | Fri 24 April 2026 | 261.53 (-1%) | 263.82 | 260.80 - 263.82 | 0.4297 times | Thu 23 April 2026 | 264.18 (-0.8%) | 271.00 | 264.11 - 271.00 | 0.639 times | Wed 22 April 2026 | 266.31 (-0.85%) | 261.86 | 261.86 - 267.84 | 3.7671 times | Tue 21 April 2026 | 268.58 (0.89%) | 267.37 | 267.20 - 268.99 | 6.4832 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 261.18 and 267.06
| Weekly Target 1 | 259.36 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 265.24 |
| Weekly Target 4 | 268.88 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 266.64 (1.54%) | 267.48 | 261.60 - 267.48 | 0.1869 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 0.651 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 2.8966 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.1121 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.4977 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.7944 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 0.7828 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.3408 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 0.3417 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 0.3959 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.1558 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 261.18 and 267.06
| Monthly Target 1 | 259.36 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 265.24 |
| Monthly Target 4 | 268.88 |
| Monthly Target 5 | 271.12 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 266.64 (1.54%) | 267.48 | 261.60 - 267.48 | 0.1638 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.8483 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.7491 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6803 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1689 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.1004 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.068 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0868 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.06 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0744 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.079 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1079.43 and 1589.27
| Yearly Target 1 | -1528.12 |
| Yearly Target 2 | -630.74 |
| Yearly Target 3 | 1140.58 |
| Yearly Target 4 | 2037.96 |
| Yearly Target 5 | 3809.28 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 266.64 (-90.66%) | 2860.00 | 243.20 - 2911.90 | 6.0405 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.7214 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.2167 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.1284 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4921 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1222 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0817 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0681 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0787 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0502 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0779 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.4
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 257, while middle bands are at 261 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.63 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 264.24 |
| 12 day DMA | 264.47 |
| 20 day DMA | 263.33 |
| 35 day DMA | 258.72 |
| 50 day DMA | 263.18 |
| 100 day DMA | 1465.13 |
| 150 day DMA | 1910.15 |
| 200 day DMA | 2111.42 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.58 | 263.55 | 263.54 |
| 12 day EMA | 264.04 | 263.57 | 263.57 |
| 20 day EMA | 270.65 | 271.07 | 271.86 |
| 35 day EMA | 310.81 | 313.41 | 316.34 |
| 50 day EMA | 348.38 | 351.71 | 355.31 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.24 | 263.36 | 263.32 |
| 12 day SMA | 264.47 | 264.42 | 264.5 |
| 20 day SMA | 263.33 | 262.51 | 261.77 |
| 35 day SMA | 258.72 | 258.57 | 258.63 |
| 50 day SMA | 263.18 | 263.48 | 263.83 |
| 100 day SMA | 1465.13 | 1491.09 | 1516.91 |
| 150 day SMA | 1910.15 | 1926.69 | 1943.27 |
| 200 day SMA | 2111.42 | 2123.77 | 2136.28 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
