QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 248.41 and 250.61
| Intraday Target 1 | 247.87 |
| Intraday Target 2 | 248.95 |
| Intraday Target 3 | 250.07333333333 |
| Intraday Target 4 | 251.15 |
| Intraday Target 5 | 252.27 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250.02 (-0.39%) | 250.44 | 249.00 - 251.20 | 0.4446 times | Wed 21 October 2026 | 250.99 (-0.55%) | 258.68 | 250.00 - 263.74 | 1.7804 times | Mon 19 October 2026 | 252.38 (-1.06%) | 255.08 | 251.80 - 255.60 | 0.7566 times | Fri 16 October 2026 | 255.08 (0.78%) | 254.80 | 253.10 - 255.52 | 0.8323 times | Thu 15 October 2026 | 253.10 (1.41%) | 252.20 | 246.61 - 254.20 | 0.5509 times | Wed 14 October 2026 | 249.59 (0.11%) | 254.35 | 249.00 - 254.35 | 0.6358 times | Tue 13 October 2026 | 249.32 (1.19%) | 247.00 | 247.00 - 251.20 | 3.6222 times | Mon 12 October 2026 | 246.40 (-0.89%) | 254.82 | 246.00 - 254.82 | 0.4062 times | Fri 09 October 2026 | 248.61 (1.37%) | 246.40 | 246.00 - 249.00 | 0.4788 times | Thu 08 October 2026 | 245.25 (-1.7%) | 249.65 | 244.80 - 249.66 | 0.4922 times | Wed 07 October 2026 | 249.49 (-0.43%) | 255.00 | 248.20 - 255.00 | 1.6139 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 242.14 and 256.88
| Weekly Target 1 | 239.51 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 254.25333333333 |
| Weekly Target 4 | 259.51 |
| Weekly Target 5 | 268.99 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250.02 (-1.98%) | 255.08 | 249.00 - 263.74 | 0.7403 times | Fri 16 October 2026 | 255.08 (2.6%) | 254.82 | 246.00 - 255.52 | 1.5014 times | Fri 09 October 2026 | 248.61 (0.37%) | 252.65 | 244.80 - 255.00 | 1.8488 times | Thu 01 October 2026 | 247.70 (-2.74%) | 257.50 | 244.44 - 257.77 | 0.9633 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 0.9438 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 0.9778 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 0.8921 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.6299 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 0.9473 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.5552 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.3492 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 247.41 and 266.35
| Monthly Target 1 | 233.91 |
| Monthly Target 2 | 241.97 |
| Monthly Target 3 | 252.85333333333 |
| Monthly Target 4 | 260.91 |
| Monthly Target 5 | 271.79 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250.02 (0.1%) | 246.54 | 244.80 - 263.74 | 0.649 times | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.5478 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3488 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.4847 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4128 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4457 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.1552 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.3167 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5121 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1271 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0756 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1087.74 and 1580.96
| Yearly Target 1 | -1533.66 |
| Yearly Target 2 | -641.82 |
| Yearly Target 3 | 1135.04 |
| Yearly Target 4 | 2026.88 |
| Yearly Target 5 | 3803.74 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250.02 (-91.25%) | 2860.00 | 243.20 - 2911.90 | 6.7833 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.5861 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 0.9885 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 0.9167 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.3997 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.0993 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0664 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0553 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0639 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0408 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0633 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.54
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 4 points
Upper Bollinger band is at 258 and lower is at 245, while middle bands are at 248 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 252.31 |
| 12 day DMA | 250.07 |
| 20 day DMA | 250.87 |
| 35 day DMA | 254.74 |
| 50 day DMA | 258.5 |
| 100 day DMA | 261.17 |
| 150 day DMA | 260.51 |
| 200 day DMA | 656.82 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.11 | 251.66 | 252 |
| 12 day EMA | 251.07 | 251.26 | 251.31 |
| 20 day EMA | 252.07 | 252.29 | 252.43 |
| 35 day EMA | 255.12 | 255.42 | 255.68 |
| 50 day EMA | 258.87 | 259.23 | 259.57 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.31 | 252.23 | 251.89 |
| 12 day SMA | 250.07 | 249.97 | 249.7 |
| 20 day SMA | 250.87 | 251.25 | 251.62 |
| 35 day SMA | 254.74 | 255.18 | 255.62 |
| 50 day SMA | 258.5 | 258.92 | 259.31 |
| 100 day SMA | 261.17 | 261.26 | 261.37 |
| 150 day SMA | 260.51 | 260.57 | 260.64 |
| 200 day SMA | 656.82 | 669.76 | 682.72 |


