Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2804.03 and 2826.03
| Intraday Target 1 | 2800.35 |
| Intraday Target 2 | 2807.71 |
| Intraday Target 3 | 2822.3533333333 |
| Intraday Target 4 | 2829.71 |
| Intraday Target 5 | 2844.35 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2815.06 (-0.58%) | 2832.00 | 2815.00 - 2837.00 | 0.4612 times | Tue 09 December 2025 | 2831.47 (-0.2%) | 2826.00 | 2816.00 - 2836.00 | 2.9869 times | Mon 08 December 2025 | 2837.18 (-0.9%) | 2860.01 | 2836.00 - 2860.01 | 0.894 times | Fri 05 December 2025 | 2862.98 (0.63%) | 2848.00 | 2842.00 - 2870.00 | 0.9177 times | Thu 04 December 2025 | 2845.15 (0.26%) | 2832.00 | 2828.00 - 2850.99 | 2.3266 times | Wed 03 December 2025 | 2837.87 (-0.26%) | 2838.66 | 2830.00 - 2841.00 | 0.4186 times | Tue 02 December 2025 | 2845.23 (-0.58%) | 2876.27 | 2844.00 - 2876.27 | 0.3807 times | Mon 01 December 2025 | 2861.97 (-0.12%) | 2872.00 | 2859.00 - 2880.00 | 0.9319 times | Fri 28 November 2025 | 2865.42 (0.02%) | 2860.01 | 2860.01 - 2878.00 | 0.3617 times | Thu 27 November 2025 | 2864.80 (0.06%) | 2869.94 | 2860.00 - 2873.90 | 0.3206 times | Wed 26 November 2025 | 2863.04 (1.19%) | 2836.01 | 2836.00 - 2864.00 | 0.2764 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2792.53 and 2837.54
| Weekly Target 1 | 2785.01 |
| Weekly Target 2 | 2800.04 |
| Weekly Target 3 | 2830.0233333333 |
| Weekly Target 4 | 2845.05 |
| Weekly Target 5 | 2875.03 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2815.06 (-1.67%) | 2860.01 | 2815.00 - 2860.01 | 1.0863 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.2448 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5841 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.8761 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.671 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.3468 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.3397 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.6026 times | Fri 17 October 2025 | 2807.41 (1.72%) | 2752.00 | 2738.00 - 2810.00 | 0.6568 times | Fri 10 October 2025 | 2760.00 (1.62%) | 2722.00 | 2720.00 - 2768.00 | 1.5918 times | Fri 03 October 2025 | 2716.02 (0.86%) | 2696.01 | 2686.00 - 2718.00 | 0.5596 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2782.53 and 2847.53
| Monthly Target 1 | 2771.69 |
| Monthly Target 2 | 2793.37 |
| Monthly Target 3 | 2836.6866666667 |
| Monthly Target 4 | 2858.37 |
| Monthly Target 5 | 2901.69 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2815.06 (-1.76%) | 2872.00 | 2815.00 - 2880.00 | 0.5305 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7915 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 1.0107 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6988 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8668 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.9204 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4849 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7508 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0714 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.874 times | Fri 28 February 2025 | 2399.45 (-5.72%) | 2500.25 | 2394.08 - 2578.00 | 1.1383 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2589.53 and 3105.53
| Yearly Target 1 | 2170.35 |
| Yearly Target 2 | 2492.71 |
| Yearly Target 3 | 2686.3533333333 |
| Yearly Target 4 | 3008.71 |
| Yearly Target 5 | 3202.35 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2815.06 (10.14%) | 2554.01 | 2364.00 - 2880.00 | 1.7161 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.0395 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.819 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.2292 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.3052 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.2041 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1702 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1965 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1255 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1947 times | Thu 31 December 2015 | 841.40 (0%) | 838.70 | 755.00 - 1022.00 | 0.0271 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2839.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2819.49
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2845 and price is deviating by 15 points
Upper Bollinger band is at 2874 and lower is at 2816, while middle bands are at 2831 and 2860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term but the sell signal is initial and weak.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.23 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2838.37 |
| 12 day DMA | 2846.62 |
| 20 day DMA | 2844.62 |
| 35 day DMA | 2831.99 |
| 50 day DMA | 2806.89 |
| 100 day DMA | 2760.39 |
| 150 day DMA | 2745.27 |
| 200 day DMA | 2687.6 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.13 | 2842.17 | 2847.52 |
| 12 day EMA | 2839.96 | 2844.48 | 2846.84 |
| 20 day EMA | 2836.92 | 2839.22 | 2840.03 |
| 35 day EMA | 2821.91 | 2822.31 | 2821.77 |
| 50 day EMA | 2803.55 | 2803.08 | 2801.92 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.37 | 2842.93 | 2845.68 |
| 12 day SMA | 2846.62 | 2848.47 | 2849.94 |
| 20 day SMA | 2844.62 | 2845.35 | 2844.13 |
| 35 day SMA | 2831.99 | 2832.13 | 2831.44 |
| 50 day SMA | 2806.89 | 2804.45 | 2802.18 |
| 100 day SMA | 2760.39 | 2759.69 | 2758.78 |
| 150 day SMA | 2745.27 | 2744.13 | 2742.87 |
| 200 day SMA | 2687.6 | 2685.96 | 2684.23 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
