Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 275.99 and 282.28
| Intraday Target 1 | 274.9 |
| Intraday Target 2 | 277.08 |
| Intraday Target 3 | 281.18666666667 |
| Intraday Target 4 | 283.37 |
| Intraday Target 5 | 287.48 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.27 (-90.11%) | 285.00 | 279.00 - 285.29 | 3.9907 times | Thu 12 February 2026 | 2824.21 (-0.77%) | 2860.27 | 2822.00 - 2860.27 | 0.1947 times | Wed 11 February 2026 | 2846.04 (0.34%) | 2840.01 | 2830.00 - 2846.28 | 0.9884 times | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 0.6618 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 0.8064 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 1.1594 times | Thu 05 February 2026 | 2808.21 (-0.47%) | 2812.00 | 2802.00 - 2813.99 | 0.8391 times | Wed 04 February 2026 | 2821.55 (0.01%) | 2814.00 | 2806.00 - 2826.00 | 0.3082 times | Tue 03 February 2026 | 2821.20 (2.78%) | 2810.01 | 2802.55 - 2834.18 | 0.57 times | Mon 02 February 2026 | 2745.00 (0.83%) | 2716.00 | 2708.00 - 2748.00 | 0.4813 times | Sun 01 February 2026 | 2722.35 (-1.81%) | 2760.00 | 2710.00 - 2786.00 | 0.4127 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are -1011.5 and 1569.77
| Weekly Target 1 | -1441.76 |
| Weekly Target 2 | -581.24 |
| Weekly Target 3 | 1139.5133333333 |
| Weekly Target 4 | 2000.03 |
| Weekly Target 5 | 3720.78 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 2.446 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 1.3886 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.4639 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 1.7189 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.7202 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.0904 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 0.9241 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.2243 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.3123 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.7113 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.6122 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are -1011.5 and 1569.77
| Monthly Target 1 | -1441.76 |
| Monthly Target 2 | -581.24 |
| Monthly Target 3 | 1139.5133333333 |
| Monthly Target 4 | 2000.03 |
| Monthly Target 5 | 3720.78 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.27 (-89.93%) | 2760.00 | 279.00 - 2860.27 | 1.5518 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.7201 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.0226 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.6922 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.8839 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6112 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.7581 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8049 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.2986 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.6566 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.8115 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1037.32 and 1595.59
| Yearly Target 1 | -1476.18 |
| Yearly Target 2 | -598.45 |
| Yearly Target 3 | 1156.7233333333 |
| Yearly Target 4 | 2034.45 |
| Yearly Target 5 | 3789.62 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.27 (-90.22%) | 2860.00 | 279.00 - 2911.90 | 0.4852 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.7336 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.9238 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.7117 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.1824 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.2936 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1963 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1637 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1891 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1207 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1872 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2423.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Index QNIFTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2763.58
Tomorrow's movement Prediction of Quantum Index QNIFTY looks bearish. It has broken an important support level of 751 with high volumes
Tomorrow's movement Prediction of Quantum Index QNIFTY looks bearish. It has broken an important support level of 2715 with high volumes
Tomorrow's movement Prediction of Quantum Index QNIFTY looks bearish. It has broken an important moving average level of 2567.79 with high volumes
Munafa value: -25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2665 and price is deviating by 549 points
Upper Bollinger band is at 3761 and lower is at 1568, while middle bands are at 2116 and 3213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.47 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2324.26 |
| 12 day DMA | 2594.27 |
| 20 day DMA | 2664.08 |
| 35 day DMA | 2739.69 |
| 50 day DMA | 2769.99 |
| 100 day DMA | 2782.99 |
| 150 day DMA | 2760.44 |
| 200 day DMA | 2746.5 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.49 | 2827.98 | 2829.86 |
| 12 day EMA | 2423.46 | 2813.18 | 2811.18 |
| 20 day EMA | 2567.87 | 2808.67 | 2807.04 |
| 35 day EMA | 2672.02 | 2812.89 | 2812.22 |
| 50 day EMA | 2725.1 | 2824.89 | 2824.92 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.26 | 2832.23 | 2829.03 |
| 12 day SMA | 2594.27 | 2802.67 | 2798.36 |
| 20 day SMA | 2664.08 | 2790.88 | 2789.88 |
| 35 day SMA | 2739.69 | 2813.38 | 2814.4 |
| 50 day SMA | 2769.99 | 2821.16 | 2821.58 |
| 100 day SMA | 2782.99 | 2807.84 | 2807.3 |
| 150 day SMA | 2760.44 | 2777.14 | 2776.83 |
| 200 day SMA | 2746.5 | 2758.28 | 2757.33 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
