Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2867.25 and 2900.25
| Intraday Target 1 | 2843.5 |
| Intraday Target 2 | 2857.99 |
| Intraday Target 3 | 2876.4966666667 |
| Intraday Target 4 | 2890.99 |
| Intraday Target 5 | 2909.5 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2872.49 (0.51%) | 2862.00 | 2862.00 - 2895.00 | 1.3656 times | Thu 01 January 2026 | 2858.02 (0.07%) | 2860.00 | 2848.00 - 2868.00 | 0.77 times | Wed 31 December 2025 | 2856.00 (0.63%) | 2838.00 | 2838.00 - 2866.00 | 0.4665 times | Tue 30 December 2025 | 2838.00 (-0.15%) | 2834.00 | 2824.00 - 2842.00 | 2.5585 times | Mon 29 December 2025 | 2842.27 (-0.17%) | 2775.90 | 2775.90 - 2856.00 | 2.5149 times | Fri 26 December 2025 | 2847.08 (-0.39%) | 2854.00 | 2840.00 - 2862.00 | 0.9492 times | Wed 24 December 2025 | 2858.30 (-0.06%) | 2866.00 | 2854.00 - 2871.57 | 0.1953 times | Tue 23 December 2025 | 2860.13 (0%) | 2860.10 | 2858.00 - 2868.00 | 0.134 times | Mon 22 December 2025 | 2860.10 (0.75%) | 2845.35 | 2845.35 - 2866.67 | 0.5843 times | Fri 19 December 2025 | 2838.89 (0.61%) | 2751.20 | 2751.20 - 2842.85 | 0.4617 times | Thu 18 December 2025 | 2821.75 (-0.01%) | 2830.00 | 2816.00 - 2831.00 | 0.1711 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2824.2 and 2943.3
| Weekly Target 1 | 2728.7 |
| Weekly Target 2 | 2800.59 |
| Weekly Target 3 | 2847.7966666667 |
| Weekly Target 4 | 2919.69 |
| Weekly Target 5 | 2966.9 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.7932 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.4352 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.606 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.3802 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.1879 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5574 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.8361 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.6403 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.2852 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.2784 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.5751 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2860.25 and 2907.25
| Monthly Target 1 | 2824.83 |
| Monthly Target 2 | 2848.66 |
| Monthly Target 3 | 2871.83 |
| Monthly Target 4 | 2895.66 |
| Monthly Target 5 | 2918.83 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2872.49 (0.58%) | 2860.00 | 2848.00 - 2895.00 | 0.1204 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.1831 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.8008 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 1.0226 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.7071 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.877 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.9313 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.5024 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7597 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.0957 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8843 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2860.25 and 2907.25
| Yearly Target 1 | 2824.83 |
| Yearly Target 2 | 2848.66 |
| Yearly Target 3 | 2871.83 |
| Yearly Target 4 | 2895.66 |
| Yearly Target 5 | 2918.83 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2872.49 (0.58%) | 2860.00 | 2848.00 - 2895.00 | 0.0162 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.8191 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.0679 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.8453 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.2407 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.3081 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.206 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1717 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1984 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1267 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1965 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2851.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2844 and price is deviating by 16 points
Upper Bollinger band is at 2875 and lower is at 2814, while middle bands are at 2829 and 2860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2849.05 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2853.36 |
| 12 day DMA | 2847.93 |
| 20 day DMA | 2843.95 |
| 35 day DMA | 2845.6 |
| 50 day DMA | 2836.63 |
| 100 day DMA | 2782.39 |
| 150 day DMA | 2762.87 |
| 200 day DMA | 2719.93 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.46 | 2851.44 | 2848.15 |
| 12 day EMA | 2851.33 | 2847.48 | 2845.57 |
| 20 day EMA | 2847.51 | 2844.88 | 2843.5 |
| 35 day EMA | 2840.4 | 2838.51 | 2837.36 |
| 50 day EMA | 2835.43 | 2833.92 | 2832.94 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2853.36 | 2848.27 | 2848.33 |
| 12 day SMA | 2847.93 | 2844.57 | 2843.65 |
| 20 day SMA | 2843.95 | 2842.59 | 2841.58 |
| 35 day SMA | 2845.6 | 2844.35 | 2843.54 |
| 50 day SMA | 2836.63 | 2835.59 | 2834.83 |
| 100 day SMA | 2782.39 | 2780.49 | 2778.7 |
| 150 day SMA | 2762.87 | 2761.68 | 2760.5 |
| 200 day SMA | 2719.93 | 2717.75 | 2715.65 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
