ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 243.63 and 257.37

Intraday Target 1241.17
Intraday Target 2246.08
Intraday Target 3254.91
Intraday Target 4259.82
Intraday Target 5268.65

Daily price and volume Quantum Index

Date Closing Open Range Volume
Wed 21 October 2026 250.99 (-0.55%) 258.68 250.00 - 263.74 1.594 times
Mon 19 October 2026 252.38 (-1.06%) 255.08 251.80 - 255.60 0.6774 times
Fri 16 October 2026 255.08 (0.78%) 254.80 253.10 - 255.52 0.7451 times
Thu 15 October 2026 253.10 (1.41%) 252.20 246.61 - 254.20 0.4932 times
Wed 14 October 2026 249.59 (0.11%) 254.35 249.00 - 254.35 0.5693 times
Tue 13 October 2026 249.32 (1.19%) 247.00 247.00 - 251.20 3.243 times
Mon 12 October 2026 246.40 (-0.89%) 254.82 246.00 - 254.82 0.3637 times
Fri 09 October 2026 248.61 (1.37%) 246.40 246.00 - 249.00 0.4287 times
Thu 08 October 2026 245.25 (-1.7%) 249.65 244.80 - 249.66 0.4407 times
Wed 07 October 2026 249.49 (-0.43%) 255.00 248.20 - 255.00 1.4449 times
Tue 06 October 2026 250.58 (0.7%) 250.00 248.40 - 251.20 1.3353 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 243.63 and 257.37

Weekly Target 1241.17
Weekly Target 2246.08
Weekly Target 3254.91
Weekly Target 4259.82
Weekly Target 5268.65

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Wed 21 October 2026 250.99 (-1.6%) 255.08 250.00 - 263.74 0.6369 times
Fri 16 October 2026 255.08 (2.6%) 254.82 246.00 - 255.52 1.5182 times
Fri 09 October 2026 248.61 (0.37%) 252.65 244.80 - 255.00 1.8695 times
Thu 01 October 2026 247.70 (-2.74%) 257.50 244.44 - 257.77 0.9741 times
Fri 25 September 2026 254.68 (-1.14%) 259.99 253.20 - 261.90 0.9544 times
Fri 18 September 2026 257.62 (-0.49%) 260.19 255.00 - 260.40 0.9887 times
Fri 11 September 2026 258.90 (-1.99%) 266.20 255.80 - 267.00 0.9021 times
Fri 04 September 2026 264.15 (-0.81%) 266.00 262.17 - 270.24 0.6369 times
Fri 28 August 2026 266.31 (-0.36%) 268.20 263.01 - 271.51 0.9579 times
Fri 21 August 2026 267.28 (-0.57%) 270.90 265.00 - 275.16 0.5614 times
Fri 14 August 2026 268.80 (-0.7%) 272.05 267.40 - 274.91 0.3531 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 247.9 and 266.84

Monthly Target 1234.24
Monthly Target 2242.61
Monthly Target 3253.17666666667
Monthly Target 4261.55
Monthly Target 5272.12

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 21 October 2026 250.99 (0.48%) 246.54 244.80 - 263.74 0.6342 times
Wed 30 September 2026 249.78 (-5.85%) 264.60 244.44 - 270.24 0.5486 times
Mon 31 August 2026 265.30 (-1.23%) 274.00 263.01 - 275.16 0.3494 times
Fri 31 July 2026 268.61 (2.1%) 263.20 260.00 - 273.45 0.4855 times
Tue 30 June 2026 263.08 (1.43%) 259.60 248.62 - 271.11 0.4134 times
Fri 29 May 2026 259.37 (-1.23%) 267.48 254.80 - 271.30 0.4464 times
Thu 30 April 2026 262.59 (7.16%) 250.41 243.20 - 271.00 5.1634 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 1.3188 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 0.5129 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.1273 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.0757 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1087.26 and 1581.45

Yearly Target 1-1533.34
Yearly Target 2-641.17
Yearly Target 31135.3633333333
Yearly Target 42027.53
Yearly Target 53804.06

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 21 October 2026 250.99 (-91.21%) 2860.00 243.20 - 2911.90 6.7798 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 0.5867 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 0.9895 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 0.9177 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.4002 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.0994 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.0664 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.0554 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.064 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0409 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.0634 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 259 and lower is at 245, while middle bands are at 248 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.13 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 252.23
12 day DMA 249.97
20 day DMA 251.25
35 day DMA 255.18
50 day DMA 258.92
100 day DMA 261.26
150 day DMA 260.57
200 day DMA 669.76

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA251.66252251.81
12 day EMA251.26251.31251.11
20 day EMA252.29252.43252.43
35 day EMA255.4255.66255.85
50 day EMA259.22259.56259.85

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA252.23251.89250.7
12 day SMA249.97249.7249.48
20 day SMA251.25251.62251.88
35 day SMA255.18255.62256.01
50 day SMA258.92259.31259.7
100 day SMA261.26261.37261.47
150 day SMA260.57260.64260.73
200 day SMA669.76682.72695.69

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top