Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2843.01 and 2863.01
| Intraday Target 1 | 2838.01 |
| Intraday Target 2 | 2848.01 |
| Intraday Target 3 | 2858.0066666667 |
| Intraday Target 4 | 2868.01 |
| Intraday Target 5 | 2878.01 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2858.02 (0.07%) | 2860.00 | 2848.00 - 2868.00 | 0.8744 times | Wed 31 December 2025 | 2856.00 (0.63%) | 2838.00 | 2838.00 - 2866.00 | 0.5298 times | Tue 30 December 2025 | 2838.00 (-0.15%) | 2834.00 | 2824.00 - 2842.00 | 2.9056 times | Mon 29 December 2025 | 2842.27 (-0.17%) | 2775.90 | 2775.90 - 2856.00 | 2.8561 times | Fri 26 December 2025 | 2847.08 (-0.39%) | 2854.00 | 2840.00 - 2862.00 | 1.0779 times | Wed 24 December 2025 | 2858.30 (-0.06%) | 2866.00 | 2854.00 - 2871.57 | 0.2218 times | Tue 23 December 2025 | 2860.13 (0%) | 2860.10 | 2858.00 - 2868.00 | 0.1522 times | Mon 22 December 2025 | 2860.10 (0.75%) | 2845.35 | 2845.35 - 2866.67 | 0.6636 times | Fri 19 December 2025 | 2838.89 (0.61%) | 2751.20 | 2751.20 - 2842.85 | 0.5243 times | Thu 18 December 2025 | 2821.75 (-0.01%) | 2830.00 | 2816.00 - 2831.00 | 0.1943 times | Wed 17 December 2025 | 2822.17 (-0.35%) | 2835.99 | 2819.00 - 2835.99 | 0.6489 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2816.96 and 2909.06
| Weekly Target 1 | 2741.87 |
| Weekly Target 2 | 2799.95 |
| Weekly Target 3 | 2833.9733333333 |
| Weekly Target 4 | 2892.05 |
| Weekly Target 5 | 2926.07 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2858.02 (0.38%) | 2775.90 | 2775.90 - 2868.00 | 1.5227 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.4495 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.626 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.4257 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.2271 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5757 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.8636 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.6614 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.3276 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.3206 times | Fri 24 October 2025 | 2814.63 (0.26%) | 2818.00 | 2806.00 - 2850.00 | 0.5941 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2843.01 and 2863.01
| Monthly Target 1 | 2838.01 |
| Monthly Target 2 | 2848.01 |
| Monthly Target 3 | 2858.0066666667 |
| Monthly Target 4 | 2868.01 |
| Monthly Target 5 | 2878.01 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2858.02 (0.07%) | 2860.00 | 2848.00 - 2868.00 | 0.0437 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.1923 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.807 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 1.0305 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.7126 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8838 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.9385 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.514 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7655 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 2.112 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8912 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2843.01 and 2863.01
| Yearly Target 1 | 2838.01 |
| Yearly Target 2 | 2848.01 |
| Yearly Target 3 | 2858.0066666667 |
| Yearly Target 4 | 2868.01 |
| Yearly Target 5 | 2878.01 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2858.02 (0.07%) | 2860.00 | 2848.00 - 2868.00 | 0.0058 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.821 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.0711 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.8483 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.242 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.3084 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.2062 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1719 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1986 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1268 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1967 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2847.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2843 and price is deviating by 14 points
Upper Bollinger band is at 2871 and lower is at 2816, while middle bands are at 2829 and 2857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.89 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2848.27 |
| 12 day DMA | 2844.57 |
| 20 day DMA | 2842.59 |
| 35 day DMA | 2844.35 |
| 50 day DMA | 2835.59 |
| 100 day DMA | 2780.49 |
| 150 day DMA | 2761.68 |
| 200 day DMA | 2717.75 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2851.44 | 2848.15 | 2844.23 |
| 12 day EMA | 2847.48 | 2845.56 | 2843.66 |
| 20 day EMA | 2844.8 | 2843.41 | 2842.09 |
| 35 day EMA | 2837.9 | 2836.72 | 2835.58 |
| 50 day EMA | 2832.73 | 2831.7 | 2830.71 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.27 | 2848.33 | 2849.16 |
| 12 day SMA | 2844.57 | 2843.65 | 2842.9 |
| 20 day SMA | 2842.59 | 2841.58 | 2841.04 |
| 35 day SMA | 2844.35 | 2843.54 | 2842.14 |
| 50 day SMA | 2835.59 | 2834.83 | 2833.86 |
| 100 day SMA | 2780.49 | 2778.7 | 2777.02 |
| 150 day SMA | 2761.68 | 2760.5 | 2759.38 |
| 200 day SMA | 2717.75 | 2715.65 | 2713.55 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
