Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 277.25 and 287.84
| Intraday Target 1 | 269.74 |
| Intraday Target 2 | 274.16 |
| Intraday Target 3 | 280.33 |
| Intraday Target 4 | 284.75 |
| Intraday Target 5 | 290.92 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 278.58 (-1.56%) | 275.91 | 275.91 - 286.50 | 1.72 times | Wed 18 February 2026 | 282.99 (0.53%) | 278.11 | 278.11 - 283.00 | 3.0497 times | Tue 17 February 2026 | 281.51 (0.2%) | 280.95 | 280.00 - 282.00 | 0.9291 times | Mon 16 February 2026 | 280.95 (0.6%) | 280.66 | 278.25 - 284.90 | 1.3011 times | Fri 13 February 2026 | 279.27 (-90.11%) | 285.00 | 279.00 - 285.29 | 1.5347 times | Thu 12 February 2026 | 2824.21 (-0.77%) | 2860.27 | 2822.00 - 2860.27 | 0.0749 times | Wed 11 February 2026 | 2846.04 (0.34%) | 2840.01 | 2830.00 - 2846.28 | 0.3801 times | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 0.2545 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 0.3101 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 0.4459 times | Thu 05 February 2026 | 2808.21 (-0.47%) | 2812.00 | 2802.00 - 2813.99 | 0.3227 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 271.95 and 282.54
| Weekly Target 1 | 269.74 |
| Weekly Target 2 | 274.16 |
| Weekly Target 3 | 280.33 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 290.92 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 278.58 (-0.25%) | 280.66 | 275.91 - 286.50 | 4.1915 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 1.5295 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.8683 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.2901 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 1.0749 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.4504 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 0.6819 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 0.5779 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.1402 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.1953 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.4448 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are -1014.94 and 1569.43
| Monthly Target 1 | -1446.11 |
| Monthly Target 2 | -583.76 |
| Monthly Target 3 | 1138.2533333333 |
| Monthly Target 4 | 2000.6 |
| Monthly Target 5 | 3722.61 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 278.58 (-89.95%) | 2760.00 | 275.91 - 2860.27 | 3.3544 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.3531 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.8044 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.5445 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.6953 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.4808 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.5963 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.6332 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.0215 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.5165 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.4249 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1040.75 and 1595.24
| Yearly Target 1 | -1480.53 |
| Yearly Target 2 | -600.97 |
| Yearly Target 3 | 1155.4633333333 |
| Yearly Target 4 | 2035.02 |
| Yearly Target 5 | 3791.45 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 278.58 (-90.25%) | 2860.00 | 275.91 - 2911.90 | 0.8531 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.6666 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.8107 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.6068 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.1367 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.2822 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1887 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1573 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1818 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1161 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.18 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1379.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2166 and price is deviating by 1089 points
Upper Bollinger band is at 4344 and lower is at -11, while middle bands are at 1077 and 3255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.93 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 280.66 |
| 12 day DMA | 1766.19 |
| 20 day DMA | 2165.76 |
| 35 day DMA | 2446.57 |
| 50 day DMA | 2564.94 |
| 100 day DMA | 2684.69 |
| 150 day DMA | 2694.77 |
| 200 day DMA | 2699.33 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.08 | 784.8 | 1035.67 |
| 12 day EMA | 1379.45 | 1579.54 | 1815.19 |
| 20 day EMA | 1813.56 | 1975.07 | 2153.1 |
| 35 day EMA | 2184.44 | 2296.64 | 2415.19 |
| 50 day EMA | 2360.76 | 2445.71 | 2533.95 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.66 | 789.79 | 1302.4 |
| 12 day SMA | 1766.19 | 1978.07 | 2183.24 |
| 20 day SMA | 2165.76 | 2290.13 | 2413.7 |
| 35 day SMA | 2446.57 | 2520.21 | 2593.21 |
| 50 day SMA | 2564.94 | 2615.99 | 2667.08 |
| 100 day SMA | 2684.69 | 2709.09 | 2733.63 |
| 150 day SMA | 2694.77 | 2711.18 | 2727.5 |
| 200 day SMA | 2699.33 | 2711.15 | 2722.98 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
