ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 2744.62 and 2782.64

Intraday Target 12737.06
Intraday Target 22752.17
Intraday Target 32775.08
Intraday Target 42790.19
Intraday Target 52813.1

Daily price and volume Quantum Index

Date Closing Open Range Volume
Tue 20 January 2026 2767.28 (-1.27%) 2797.99 2759.97 - 2797.99 0.5735 times
Mon 19 January 2026 2802.82 (-0.44%) 2798.09 2793.99 - 2805.00 1.3024 times
Fri 16 January 2026 2815.22 (0.39%) 2811.99 2800.13 - 2841.98 0.9806 times
Wed 14 January 2026 2804.15 (-0.32%) 2812.00 2803.00 - 2822.00 0.3372 times
Tue 13 January 2026 2813.19 (-0.42%) 2820.01 2800.13 - 2830.00 0.4599 times
Mon 12 January 2026 2825.14 (0.62%) 2805.99 2788.00 - 2828.00 1.5905 times
Fri 09 January 2026 2807.72 (-0.87%) 2836.01 2802.00 - 2836.01 1.0633 times
Thu 08 January 2026 2832.22 (-0.94%) 2854.01 2832.00 - 2854.01 1.7886 times
Wed 07 January 2026 2859.00 (-0.31%) 2859.43 2850.00 - 2864.00 0.3099 times
Tue 06 January 2026 2868.03 (-0.04%) 2863.99 2858.00 - 2872.00 1.5941 times
Mon 05 January 2026 2869.04 (-0.12%) 2800.67 2800.67 - 2911.90 0.3435 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 2741.11 and 2786.14

Weekly Target 12732.39
Weekly Target 22749.83
Weekly Target 32777.4166666667
Weekly Target 42794.86
Weekly Target 52822.45

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Tue 20 January 2026 2767.28 (-1.7%) 2798.09 2759.97 - 2805.00 0.702 times
Fri 16 January 2026 2815.22 (0.27%) 2805.99 2788.00 - 2841.98 1.2605 times
Fri 09 January 2026 2807.72 (-2.25%) 2800.67 2800.67 - 2911.90 1.9084 times
Fri 02 January 2026 2872.49 (0.89%) 2775.90 2775.90 - 2895.00 1.6172 times
Fri 26 December 2025 2847.08 (0.29%) 2845.35 2840.00 - 2871.57 0.3925 times
Fri 19 December 2025 2838.89 (-0.29%) 2840.00 2751.20 - 2848.00 0.5466 times
Fri 12 December 2025 2847.02 (-0.56%) 2860.01 2812.00 - 2860.01 1.2448 times
Fri 05 December 2025 2862.98 (-0.09%) 2872.00 2828.00 - 2880.00 1.0714 times
Fri 28 November 2025 2865.42 (0.57%) 2862.00 2825.94 - 2878.00 0.5027 times
Fri 21 November 2025 2849.10 (0.67%) 2833.99 2772.48 - 2866.50 0.754 times
Fri 14 November 2025 2830.16 (1.3%) 2863.77 2783.00 - 2868.00 0.5775 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 2687.66 and 2839.59

Monthly Target 12661.12
Monthly Target 22714.2
Monthly Target 32813.05
Monthly Target 42866.13
Monthly Target 52964.98

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Tue 20 January 2026 2767.28 (-3.11%) 2860.00 2759.97 - 2911.90 1.0474 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 1.0721 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.7256 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.9267 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.6407 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.7947 times
Thu 31 July 2025 2698.55 (-2.45%) 2777.99 2676.00 - 2848.48 0.8439 times
Mon 30 June 2025 2766.26 (2.98%) 2632.44 2632.44 - 2788.00 1.3614 times
Fri 30 May 2025 2686.16 (2.06%) 2684.65 2585.38 - 2733.61 0.6884 times
Wed 30 April 2025 2632.00 (3.05%) 2550.70 2364.00 - 2647.00 1.8991 times
Fri 28 March 2025 2554.00 (6.44%) 2406.00 2384.00 - 2624.35 0.8013 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are 2687.66 and 2839.59

Yearly Target 12661.12
Yearly Target 22714.2
Yearly Target 32813.05
Yearly Target 42866.13
Yearly Target 52964.98

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Tue 20 January 2026 2767.28 (-3.11%) 2860.00 2759.97 - 2911.90 0.1533 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 1.7941 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 3.0258 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 2.8062 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 1.2237 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.3038 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.2031 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.1694 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.1957 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.1249 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.1938 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2816.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2801.61

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2838 and price is deviating by 28 points

Upper Bollinger band is at 2894 and lower is at 2783, while middle bands are at 2811 and 2866

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.

QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2823.99 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 2800.53
12 day DMA 2828.03
20 day DMA 2837.81
35 day DMA 2838.09
50 day DMA 2838.4
100 day DMA 2795.3
150 day DMA 2772.04
200 day DMA 2737.05

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2797.652812.832817.83
12 day EMA2816.982826.012830.22
20 day EMA2825.952832.122835.2
35 day EMA2831.232834.992836.88
50 day EMA2831.222833.832835.1

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2800.532812.12813.08
12 day SMA2828.032835.592840.02
20 day SMA2837.812841.392842.34
35 day SMA2838.092840.892842.66
50 day SMA2838.42838.932838.58
100 day SMA2795.32794.912794.08
150 day SMA2772.042771.52770.85
200 day SMA2737.052735.982734.76

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top