Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2807.68 and 2849.53
| Intraday Target 1 | 2777.26 |
| Intraday Target 2 | 2796.24 |
| Intraday Target 3 | 2819.11 |
| Intraday Target 4 | 2838.09 |
| Intraday Target 5 | 2860.96 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2815.22 (0.39%) | 2811.99 | 2800.13 - 2841.98 | 1.0617 times | Wed 14 January 2026 | 2804.15 (-0.32%) | 2812.00 | 2803.00 - 2822.00 | 0.365 times | Tue 13 January 2026 | 2813.19 (-0.42%) | 2820.01 | 2800.13 - 2830.00 | 0.4979 times | Mon 12 January 2026 | 2825.14 (0.62%) | 2805.99 | 2788.00 - 2828.00 | 1.7219 times | Fri 09 January 2026 | 2807.72 (-0.87%) | 2836.01 | 2802.00 - 2836.01 | 1.1512 times | Thu 08 January 2026 | 2832.22 (-0.94%) | 2854.01 | 2832.00 - 2854.01 | 1.9364 times | Wed 07 January 2026 | 2859.00 (-0.31%) | 2859.43 | 2850.00 - 2864.00 | 0.3355 times | Tue 06 January 2026 | 2868.03 (-0.04%) | 2863.99 | 2858.00 - 2872.00 | 1.7259 times | Mon 05 January 2026 | 2869.04 (-0.12%) | 2800.67 | 2800.67 - 2911.90 | 0.3719 times | Fri 02 January 2026 | 2872.49 (0.51%) | 2862.00 | 2862.00 - 2895.00 | 0.8324 times | Thu 01 January 2026 | 2858.02 (0.07%) | 2860.00 | 2848.00 - 2868.00 | 0.4693 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2801.61 and 2855.59
| Weekly Target 1 | 2761.09 |
| Weekly Target 2 | 2788.15 |
| Weekly Target 3 | 2815.0666666667 |
| Weekly Target 4 | 2842.13 |
| Weekly Target 5 | 2869.05 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 1.2763 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.9324 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.6376 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.3974 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.5535 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.2605 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.0849 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.509 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.7635 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.5848 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.1737 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2739.66 and 2863.56
| Monthly Target 1 | 2714.47 |
| Monthly Target 2 | 2764.85 |
| Monthly Target 3 | 2838.3733333333 |
| Monthly Target 4 | 2888.75 |
| Monthly Target 5 | 2962.27 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2815.22 (-1.43%) | 2860.00 | 2788.00 - 2911.90 | 0.8925 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.0907 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7382 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9427 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6518 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8085 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8585 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.385 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7003 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.9319 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8152 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2739.66 and 2863.56
| Yearly Target 1 | 2714.47 |
| Yearly Target 2 | 2764.85 |
| Yearly Target 3 | 2838.3733333333 |
| Yearly Target 4 | 2888.75 |
| Yearly Target 5 | 2962.27 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2815.22 (-1.43%) | 2860.00 | 2788.00 - 2911.90 | 0.1287 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.7986 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.0333 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.8132 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.2267 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.3046 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.2036 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1698 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1961 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1252 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1943 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2830.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2843 and price is deviating by 22 points
Upper Bollinger band is at 2885 and lower is at 2800, while middle bands are at 2822 and 2864
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.2 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2813.08 |
| 12 day DMA | 2840.02 |
| 20 day DMA | 2842.34 |
| 35 day DMA | 2842.66 |
| 50 day DMA | 2838.58 |
| 100 day DMA | 2794.08 |
| 150 day DMA | 2770.85 |
| 200 day DMA | 2734.76 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2817.83 | 2819.13 | 2826.62 |
| 12 day EMA | 2830.22 | 2832.95 | 2838.19 |
| 20 day EMA | 2835.35 | 2837.47 | 2840.98 |
| 35 day EMA | 2836.93 | 2838.21 | 2840.21 |
| 50 day EMA | 2834.3 | 2835.08 | 2836.34 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2813.08 | 2816.48 | 2827.45 |
| 12 day SMA | 2840.02 | 2841.92 | 2845.09 |
| 20 day SMA | 2842.34 | 2842.68 | 2844.08 |
| 35 day SMA | 2842.66 | 2844.03 | 2844.75 |
| 50 day SMA | 2838.58 | 2838.11 | 2838.27 |
| 100 day SMA | 2794.08 | 2793.36 | 2792.72 |
| 150 day SMA | 2770.85 | 2770.28 | 2769.76 |
| 200 day SMA | 2734.76 | 2733.42 | 2732.22 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
