Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2827.7 and 2840.79
| Intraday Target 1 | 2824.77 |
| Intraday Target 2 | 2830.62 |
| Intraday Target 3 | 2837.8633333333 |
| Intraday Target 4 | 2843.71 |
| Intraday Target 5 | 2850.95 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 1.1799 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 1.4377 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 2.0672 times | Thu 05 February 2026 | 2808.21 (-0.47%) | 2812.00 | 2802.00 - 2813.99 | 1.496 times | Wed 04 February 2026 | 2821.55 (0.01%) | 2814.00 | 2806.00 - 2826.00 | 0.5495 times | Tue 03 February 2026 | 2821.20 (2.78%) | 2810.01 | 2802.55 - 2834.18 | 1.0162 times | Mon 02 February 2026 | 2745.00 (0.83%) | 2716.00 | 2708.00 - 2748.00 | 0.8581 times | Sun 01 February 2026 | 2722.35 (-1.81%) | 2760.00 | 2710.00 - 2786.00 | 0.7358 times | Fri 30 January 2026 | 2772.48 (-0.27%) | 2756.01 | 2756.01 - 2776.00 | 0.1694 times | Thu 29 January 2026 | 2780.08 (0.28%) | 2761.99 | 2756.00 - 2786.00 | 0.4902 times | Wed 28 January 2026 | 2772.45 (0.37%) | 2762.19 | 2754.01 - 2774.00 | 0.2475 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2830.23 and 2851.35
| Weekly Target 1 | 2814.07 |
| Weekly Target 2 | 2825.26 |
| Weekly Target 3 | 2835.1866666667 |
| Weekly Target 4 | 2846.38 |
| Weekly Target 5 | 2856.31 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2836.46 (0.61%) | 2833.25 | 2823.99 - 2845.11 | 0.6679 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 1.7154 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.5731 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 2.1235 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.8898 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.3471 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.1416 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.2771 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.3858 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.8787 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.7563 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2772.23 and 2909.34
| Monthly Target 1 | 2659.41 |
| Monthly Target 2 | 2747.94 |
| Monthly Target 3 | 2796.5233333333 |
| Monthly Target 4 | 2885.05 |
| Monthly Target 5 | 2933.63 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2836.46 (2.31%) | 2760.00 | 2708.00 - 2845.11 | 0.8459 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.8639 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.1081 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.75 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9577 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6622 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8214 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8722 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4071 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7115 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.9628 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2670.28 and 2874.18
| Yearly Target 1 | 2614.89 |
| Yearly Target 2 | 2725.67 |
| Yearly Target 3 | 2818.7866666667 |
| Yearly Target 4 | 2929.57 |
| Yearly Target 5 | 3022.69 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2836.46 (-0.68%) | 2860.00 | 2708.00 - 2911.90 | 0.3751 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.7537 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.9576 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.743 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.1961 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.297 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1986 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1656 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1912 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1221 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1894 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2804.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2789 and price is deviating by 33 points
Upper Bollinger band is at 2854 and lower is at 2723, while middle bands are at 2756 and 2821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2806.03 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2824.13 |
| 12 day DMA | 2791.37 |
| 20 day DMA | 2788.23 |
| 35 day DMA | 2814.81 |
| 50 day DMA | 2821.9 |
| 100 day DMA | 2806.5 |
| 150 day DMA | 2776.37 |
| 200 day DMA | 2756.15 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2821.77 | 2814.43 | 2804 |
| 12 day EMA | 2804.83 | 2799.08 | 2792.5 |
| 20 day EMA | 2803.03 | 2799.51 | 2795.74 |
| 35 day EMA | 2809.21 | 2807.61 | 2805.98 |
| 50 day EMA | 2824.66 | 2824.18 | 2823.73 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.13 | 2821.08 | 2803.02 |
| 12 day SMA | 2791.37 | 2783.76 | 2777.99 |
| 20 day SMA | 2788.23 | 2787.67 | 2786.29 |
| 35 day SMA | 2814.81 | 2814.88 | 2814.49 |
| 50 day SMA | 2821.9 | 2822.48 | 2823.07 |
| 100 day SMA | 2806.5 | 2805.7 | 2804.71 |
| 150 day SMA | 2776.37 | 2775.93 | 2775.45 |
| 200 day SMA | 2756.15 | 2755.09 | 2754.09 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
