Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2724.2 and 2762.2
| Intraday Target 1 | 2714.13 |
| Intraday Target 2 | 2734.27 |
| Intraday Target 3 | 2752.1333333333 |
| Intraday Target 4 | 2772.27 |
| Intraday Target 5 | 2790.13 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2754.40 (-0.47%) | 2759.99 | 2732.00 - 2770.00 | 2.2133 times | Tue 20 January 2026 | 2767.28 (-1.27%) | 2797.99 | 2759.97 - 2797.99 | 0.5312 times | Mon 19 January 2026 | 2802.82 (-0.44%) | 2798.09 | 2793.99 - 2805.00 | 1.2064 times | Fri 16 January 2026 | 2815.22 (0.39%) | 2811.99 | 2800.13 - 2841.98 | 0.9084 times | Wed 14 January 2026 | 2804.15 (-0.32%) | 2812.00 | 2803.00 - 2822.00 | 0.3123 times | Tue 13 January 2026 | 2813.19 (-0.42%) | 2820.01 | 2800.13 - 2830.00 | 0.426 times | Mon 12 January 2026 | 2825.14 (0.62%) | 2805.99 | 2788.00 - 2828.00 | 1.4733 times | Fri 09 January 2026 | 2807.72 (-0.87%) | 2836.01 | 2802.00 - 2836.01 | 0.985 times | Thu 08 January 2026 | 2832.22 (-0.94%) | 2854.01 | 2832.00 - 2854.01 | 1.6568 times | Wed 07 January 2026 | 2859.00 (-0.31%) | 2859.43 | 2850.00 - 2864.00 | 0.2871 times | Tue 06 January 2026 | 2868.03 (-0.04%) | 2863.99 | 2858.00 - 2872.00 | 1.4767 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2706.7 and 2779.7
| Weekly Target 1 | 2690.8 |
| Weekly Target 2 | 2722.6 |
| Weekly Target 3 | 2763.8 |
| Weekly Target 4 | 2795.6 |
| Weekly Target 5 | 2836.8 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2754.40 (-2.16%) | 2798.09 | 2732.00 - 2805.00 | 1.4651 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 1.157 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.7517 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.4845 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.3603 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.5017 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.1426 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.9834 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.4614 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.6921 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.5301 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2653.25 and 2833.15
| Monthly Target 1 | 2619.53 |
| Monthly Target 2 | 2686.97 |
| Monthly Target 3 | 2799.4333333333 |
| Monthly Target 4 | 2866.87 |
| Monthly Target 5 | 2979.33 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2754.40 (-3.56%) | 2860.00 | 2732.00 - 2911.90 | 1.2374 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.0493 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7102 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.907 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6271 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.7779 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.826 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.3325 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.6738 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.8588 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.7843 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2653.25 and 2833.15
| Yearly Target 1 | 2619.53 |
| Yearly Target 2 | 2686.97 |
| Yearly Target 3 | 2799.4333333333 |
| Yearly Target 4 | 2866.87 |
| Yearly Target 5 | 2979.33 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2754.40 (-3.56%) | 2860.00 | 2732.00 - 2911.90 | 0.1845 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.7884 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.0162 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.7974 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.2198 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.3029 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.2025 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1688 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.195 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1245 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1932 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2807.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2801.61
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2833 and price is deviating by 33 points
Upper Bollinger band is at 2898 and lower is at 2768, while middle bands are at 2800 and 2866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2802.08 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2788.77 |
| 12 day DMA | 2818.18 |
| 20 day DMA | 2832.53 |
| 35 day DMA | 2835.01 |
| 50 day DMA | 2837.59 |
| 100 day DMA | 2795.88 |
| 150 day DMA | 2772.31 |
| 200 day DMA | 2738.26 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2783.23 | 2797.65 | 2812.83 |
| 12 day EMA | 2807.36 | 2816.98 | 2826.01 |
| 20 day EMA | 2819.11 | 2825.92 | 2832.09 |
| 35 day EMA | 2826.94 | 2831.21 | 2834.97 |
| 50 day EMA | 2829.08 | 2832.13 | 2834.78 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2788.77 | 2800.53 | 2812.1 |
| 12 day SMA | 2818.18 | 2828.03 | 2835.59 |
| 20 day SMA | 2832.53 | 2837.81 | 2841.39 |
| 35 day SMA | 2835.01 | 2838.09 | 2840.89 |
| 50 day SMA | 2837.59 | 2838.4 | 2838.93 |
| 100 day SMA | 2795.88 | 2795.3 | 2794.91 |
| 150 day SMA | 2772.31 | 2772.04 | 2771.5 |
| 200 day SMA | 2738.26 | 2737.05 | 2735.98 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
