Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 265.02 and 267.66
| Intraday Target 1 | 264.43 |
| Intraday Target 2 | 265.61 |
| Intraday Target 3 | 267.07 |
| Intraday Target 4 | 268.25 |
| Intraday Target 5 | 269.71 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.79 (0.37%) | 267.00 | 265.89 - 268.53 | 1.2909 times | Thu 02 July 2026 | 265.80 (0.52%) | 265.40 | 264.33 - 266.07 | 2.0233 times | Wed 01 July 2026 | 264.43 (0.51%) | 263.20 | 263.20 - 264.47 | 1.9799 times | Tue 30 June 2026 | 263.08 (-0.11%) | 263.40 | 262.50 - 263.80 | 0.7764 times | Mon 29 June 2026 | 263.38 (-0.42%) | 270.00 | 263.20 - 271.11 | 0.4515 times | Thu 25 June 2026 | 264.50 (0.09%) | 264.40 | 264.25 - 266.60 | 1.2683 times | Wed 24 June 2026 | 264.26 (0.79%) | 262.19 | 262.00 - 264.60 | 0.6163 times | Tue 23 June 2026 | 262.18 (-1.01%) | 264.85 | 261.60 - 265.80 | 1.0379 times | Mon 22 June 2026 | 264.85 (0.47%) | 265.00 | 264.80 - 266.20 | 0.4832 times | Fri 19 June 2026 | 263.61 (-0.57%) | 263.00 | 263.00 - 263.79 | 0.0723 times | Thu 18 June 2026 | 265.11 (0.34%) | 264.20 | 263.40 - 265.20 | 0.713 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 260.34 and 268.95
| Weekly Target 1 | 258.19 |
| Weekly Target 2 | 262.49 |
| Weekly Target 3 | 266.8 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 275.41 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.1908 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.6218 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.359 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 0.8613 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 0.829 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.4285 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 0.6853 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 1.0499 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 0.9627 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 3.0115 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 13.3998 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 265 and 270.33
| Monthly Target 1 | 260.84 |
| Monthly Target 2 | 263.82 |
| Monthly Target 3 | 266.17333333333 |
| Monthly Target 4 | 269.15 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.79 (1.41%) | 263.20 | 263.20 - 268.53 | 0.166 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4974 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.537 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.2114 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5865 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6171 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1532 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0911 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0616 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0787 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0544 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1079.36 and 1589.35
| Yearly Target 1 | -1528.07 |
| Yearly Target 2 | -630.64 |
| Yearly Target 3 | 1140.63 |
| Yearly Target 4 | 2038.06 |
| Yearly Target 5 | 3809.33 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.79 (-90.66%) | 2860.00 | 243.20 - 2911.90 | 6.3095 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6724 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.134 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0518 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4586 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1139 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0761 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0635 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0733 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0468 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0726 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.55
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 254, while middle bands are at 258 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.64 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 264.7 |
| 12 day DMA | 264.35 |
| 20 day DMA | 261.48 |
| 35 day DMA | 260.49 |
| 50 day DMA | 261.19 |
| 100 day DMA | 442.13 |
| 150 day DMA | 1236.31 |
| 200 day DMA | 1622.14 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.24 | 264.46 | 263.79 |
| 12 day EMA | 263.85 | 263.31 | 262.86 |
| 20 day EMA | 262.79 | 262.37 | 262.01 |
| 35 day EMA | 262.29 | 262.03 | 261.81 |
| 50 day EMA | 261.96 | 261.76 | 261.6 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.7 | 264.24 | 263.93 |
| 12 day SMA | 264.35 | 264.05 | 263.72 |
| 20 day SMA | 261.48 | 260.98 | 260.52 |
| 35 day SMA | 260.49 | 260.19 | 259.91 |
| 50 day SMA | 261.19 | 261.23 | 261.24 |
| 100 day SMA | 442.13 | 467.67 | 492.46 |
| 150 day SMA | 1236.31 | 1253.53 | 1270.84 |
| 200 day SMA | 1622.14 | 1634.4 | 1646.63 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
