QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 259.76 and 267.2
| Intraday Target 1 | 258.29 |
| Intraday Target 2 | 261.22 |
| Intraday Target 3 | 265.73 |
| Intraday Target 4 | 268.66 |
| Intraday Target 5 | 273.17 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.15 (0.19%) | 270.24 | 262.80 - 270.24 | 0.7262 times | Thu 03 September 2026 | 263.65 (0.09%) | 268.00 | 263.40 - 268.00 | 0.2765 times | Wed 02 September 2026 | 263.41 (-0.36%) | 267.50 | 262.17 - 267.50 | 1.7919 times | Tue 01 September 2026 | 264.36 (-0.35%) | 264.60 | 264.00 - 266.00 | 0.2855 times | Mon 31 August 2026 | 265.30 (-0.38%) | 266.00 | 263.82 - 266.00 | 0.9135 times | Fri 28 August 2026 | 266.31 (0.05%) | 271.51 | 263.01 - 271.51 | 0.2698 times | Thu 27 August 2026 | 266.19 (-0.48%) | 268.00 | 265.40 - 268.00 | 2.8276 times | Wed 26 August 2026 | 267.48 (-0%) | 268.80 | 267.12 - 269.40 | 0.8479 times | Tue 25 August 2026 | 267.49 (0.34%) | 266.60 | 266.00 - 267.80 | 0.5464 times | Mon 24 August 2026 | 266.59 (-0.26%) | 268.20 | 265.60 - 268.20 | 1.5146 times | Fri 21 August 2026 | 267.28 (0.1%) | 270.60 | 266.30 - 270.60 | 0.8697 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 259.13 and 267.2
| Weekly Target 1 | 257.45 |
| Weekly Target 2 | 260.8 |
| Weekly Target 3 | 265.52 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 273.59 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.965 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.4514 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.8507 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.535 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.6725 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.9062 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1611 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5196 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.123 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.8156 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9481 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 259.13 and 267.2
| Monthly Target 1 | 257.45 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 265.52 |
| Monthly Target 4 | 268.87 |
| Monthly Target 5 | 273.59 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.15 (-0.43%) | 264.60 | 262.17 - 270.24 | 0.0778 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3898 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5417 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4613 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4981 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.761 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.4714 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5723 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1421 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0845 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0572 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1080.68 and 1588.03
| Yearly Target 1 | -1528.95 |
| Yearly Target 2 | -632.4 |
| Yearly Target 3 | 1139.75 |
| Yearly Target 4 | 2036.3 |
| Yearly Target 5 | 3808.45 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.15 (-90.75%) | 2860.00 | 243.20 - 2911.90 | 6.517 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6346 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.0703 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 0.9926 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4328 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1075 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0719 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0599 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0692 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0442 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0685 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 2 points
Upper Bollinger band is at 271 and lower is at 263, while middle bands are at 265 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.58 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 264.17 |
| 12 day DMA | 265.77 |
| 20 day DMA | 266.78 |
| 35 day DMA | 266.9 |
| 50 day DMA | 266.46 |
| 100 day DMA | 263.89 |
| 150 day DMA | 467.02 |
| 200 day DMA | 1058.42 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.36 | 264.47 | 264.88 |
| 12 day EMA | 265.42 | 265.65 | 266.01 |
| 20 day EMA | 266.03 | 266.23 | 266.5 |
| 35 day EMA | 266.11 | 266.23 | 266.38 |
| 50 day EMA | 266.02 | 266.1 | 266.2 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.17 | 264.61 | 265.11 |
| 12 day SMA | 265.77 | 265.86 | 266.11 |
| 20 day SMA | 266.78 | 267.1 | 267.5 |
| 35 day SMA | 266.9 | 267 | 267.03 |
| 50 day SMA | 266.46 | 266.46 | 266.48 |
| 100 day SMA | 263.89 | 263.86 | 263.85 |
| 150 day SMA | 467.02 | 483.74 | 500.4 |
| 200 day SMA | 1058.42 | 1071.25 | 1084.07 |


