QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 251.83 and 255.51
| Intraday Target 1 | 251.13 |
| Intraday Target 2 | 252.52 |
| Intraday Target 3 | 254.80666666667 |
| Intraday Target 4 | 256.2 |
| Intraday Target 5 | 258.49 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.92 (-1.82%) | 257.08 | 253.41 - 257.09 | 1.8006 times | Thu 12 March 2026 | 258.63 (-1.11%) | 259.10 | 257.60 - 261.19 | 0.4861 times | Wed 11 March 2026 | 261.53 (-1.57%) | 265.59 | 261.40 - 265.80 | 0.4366 times | Tue 10 March 2026 | 265.69 (0.9%) | 266.20 | 263.84 - 266.20 | 0.7457 times | Mon 09 March 2026 | 263.32 (-1.51%) | 266.90 | 259.60 - 266.90 | 0.7853 times | Fri 06 March 2026 | 267.36 (-1.22%) | 270.19 | 267.25 - 270.19 | 0.3739 times | Thu 05 March 2026 | 270.67 (0.92%) | 268.41 | 267.00 - 272.00 | 1.2006 times | Wed 04 March 2026 | 268.21 (-1.53%) | 267.48 | 266.60 - 269.00 | 2.4529 times | Mon 02 March 2026 | 272.38 (-1.32%) | 275.99 | 269.60 - 275.99 | 0.9019 times | Fri 27 February 2026 | 276.01 (-1.07%) | 279.00 | 275.59 - 279.00 | 0.8164 times | Thu 26 February 2026 | 279.00 (0.05%) | 279.94 | 278.00 - 279.94 | 0.1301 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 246.92 and 260.41
| Weekly Target 1 | 244.59 |
| Weekly Target 2 | 249.25 |
| Weekly Target 3 | 258.07666666667 |
| Weekly Target 4 | 262.74 |
| Weekly Target 5 | 271.57 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 2.0157 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 2.3355 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.9191 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 2.6356 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.6543 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.3715 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.1241 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.4598 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.1927 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 0.2917 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 0.2472 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 242.38 and 264.96
| Monthly Target 1 | 238.53 |
| Monthly Target 2 | 246.22 |
| Monthly Target 3 | 261.10666666667 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 283.69 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.92 (-8%) | 275.99 | 253.41 - 275.99 | 3.0899 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 3.2527 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.8075 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.48 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.3249 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.4149 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.2869 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.3558 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.3778 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.6096 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.3082 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1075.58 and 1582.91
| Yearly Target 1 | -1518.75 |
| Yearly Target 2 | -632.41 |
| Yearly Target 3 | 1139.7433333333 |
| Yearly Target 4 | 2026.08 |
| Yearly Target 5 | 3798.23 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.92 (-91.11%) | 2860.00 | 253.41 - 2911.90 | 1.9185 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.4725 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.4833 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.3032 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.0043 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.2494 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1667 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.139 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1606 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1025 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.159 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.29
Tomorrow's movement Prediction of Quantum Index QNIFTY is strongly bearish. It has broken a strong support of 279 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.58 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 267.97 |
| 20 day DMA | 272.91 |
| 35 day DMA | 1353.43 |
| 50 day DMA | 1793.7 |
| 100 day DMA | 2314.26 |
| 150 day DMA | 2450.37 |
| 200 day DMA | 2518.8 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.87 | 264.35 | 267.21 |
| 12 day EMA | 355.88 | 374.41 | 395.45 |
| 20 day EMA | 612.2 | 649.9 | 691.07 |
| 35 day EMA | 1080.26 | 1128.91 | 1180.15 |
| 50 day EMA | 1727.71 | 1787.84 | 1850.23 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 263.31 | 265.71 |
| 12 day SMA | 267.97 | 269.99 | 271.9 |
| 20 day SMA | 272.91 | 401.43 | 530.8 |
| 35 day SMA | 1353.43 | 1425.21 | 1496.51 |
| 50 day SMA | 1793.7 | 1845.74 | 1897.33 |
| 100 day SMA | 2314.26 | 2339.8 | 2365.11 |
| 150 day SMA | 2450.37 | 2466.59 | 2482.83 |
| 200 day SMA | 2518.8 | 2530.97 | 2543.23 |


