Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2806.57 and 2846.57
| Intraday Target 1 | 2773.71 |
| Intraday Target 2 | 2799.43 |
| Intraday Target 3 | 2813.7133333333 |
| Intraday Target 4 | 2839.43 |
| Intraday Target 5 | 2853.71 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2825.14 (0.62%) | 2805.99 | 2788.00 - 2828.00 | 1.6575 times | Fri 09 January 2026 | 2807.72 (-0.87%) | 2836.01 | 2802.00 - 2836.01 | 1.1082 times | Thu 08 January 2026 | 2832.22 (-0.94%) | 2854.01 | 2832.00 - 2854.01 | 1.864 times | Wed 07 January 2026 | 2859.00 (-0.31%) | 2859.43 | 2850.00 - 2864.00 | 0.323 times | Tue 06 January 2026 | 2868.03 (-0.04%) | 2863.99 | 2858.00 - 2872.00 | 1.6613 times | Mon 05 January 2026 | 2869.04 (-0.12%) | 2800.67 | 2800.67 - 2911.90 | 0.358 times | Fri 02 January 2026 | 2872.49 (0.51%) | 2862.00 | 2862.00 - 2895.00 | 0.8013 times | Thu 01 January 2026 | 2858.02 (0.07%) | 2860.00 | 2848.00 - 2868.00 | 0.4518 times | Wed 31 December 2025 | 2856.00 (0.63%) | 2838.00 | 2838.00 - 2866.00 | 0.2737 times | Tue 30 December 2025 | 2838.00 (-0.15%) | 2834.00 | 2824.00 - 2842.00 | 1.5012 times | Mon 29 December 2025 | 2842.27 (-0.17%) | 2775.90 | 2775.90 - 2856.00 | 1.4757 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2806.57 and 2846.57
| Weekly Target 1 | 2773.71 |
| Weekly Target 2 | 2799.43 |
| Weekly Target 3 | 2813.7133333333 |
| Weekly Target 4 | 2839.43 |
| Weekly Target 5 | 2853.71 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2825.14 (0.62%) | 2805.99 | 2788.00 - 2828.00 | 0.6462 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 2.072 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.7559 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.4261 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.5934 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.3516 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.1632 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5458 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.8187 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.627 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.2585 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2744.62 and 2868.52
| Monthly Target 1 | 2717.78 |
| Monthly Target 2 | 2771.46 |
| Monthly Target 3 | 2841.68 |
| Monthly Target 4 | 2895.36 |
| Monthly Target 5 | 2965.58 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2825.14 (-1.08%) | 2860.00 | 2788.00 - 2911.90 | 0.7405 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.1088 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7505 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9584 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6627 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.822 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.8728 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4081 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.712 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.9642 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8288 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2744.62 and 2868.52
| Yearly Target 1 | 2717.78 |
| Yearly Target 2 | 2771.46 |
| Yearly Target 3 | 2841.68 |
| Yearly Target 4 | 2895.36 |
| Yearly Target 5 | 2965.58 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2825.14 (-1.08%) | 2860.00 | 2788.00 - 2911.90 | 0.1053 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.8028 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.0405 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.8199 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.2296 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.3053 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.2041 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1702 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1966 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1255 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1947 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2842.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2846 and price is deviating by 18 points
Upper Bollinger band is at 2882 and lower is at 2811, while middle bands are at 2829 and 2864
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term but the sell signal is initial and weak.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2842.37 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2838.42 |
| 12 day DMA | 2847.92 |
| 20 day DMA | 2845.77 |
| 35 day DMA | 2845.44 |
| 50 day DMA | 2838.19 |
| 100 day DMA | 2791.89 |
| 150 day DMA | 2769.19 |
| 200 day DMA | 2730.97 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.33 | 2837.43 | 2852.29 |
| 12 day EMA | 2842.73 | 2845.93 | 2852.88 |
| 20 day EMA | 2844.02 | 2846.01 | 2850.04 |
| 35 day EMA | 2841.61 | 2842.58 | 2844.63 |
| 50 day EMA | 2837.49 | 2837.99 | 2839.22 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.42 | 2847.2 | 2860.16 |
| 12 day SMA | 2847.92 | 2850.68 | 2855.05 |
| 20 day SMA | 2845.77 | 2846.87 | 2848.03 |
| 35 day SMA | 2845.44 | 2846.12 | 2847.7 |
| 50 day SMA | 2838.19 | 2838.25 | 2839.01 |
| 100 day SMA | 2791.89 | 2790.79 | 2789.59 |
| 150 day SMA | 2769.19 | 2768.46 | 2767.66 |
| 200 day SMA | 2730.97 | 2729.5 | 2728.01 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
