Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 277.55 and 283.53
| Intraday Target 1 | 272.85 |
| Intraday Target 2 | 276.26 |
| Intraday Target 3 | 278.83 |
| Intraday Target 4 | 282.24 |
| Intraday Target 5 | 284.81 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.67 (0.39%) | 278.60 | 275.42 - 281.40 | 2.5609 times | Thu 19 February 2026 | 278.58 (-1.56%) | 275.91 | 275.91 - 286.50 | 1.3392 times | Wed 18 February 2026 | 282.99 (0.53%) | 278.11 | 278.11 - 283.00 | 2.3746 times | Tue 17 February 2026 | 281.51 (0.2%) | 280.95 | 280.00 - 282.00 | 0.7234 times | Mon 16 February 2026 | 280.95 (0.6%) | 280.66 | 278.25 - 284.90 | 1.0131 times | Fri 13 February 2026 | 279.27 (-90.11%) | 285.00 | 279.00 - 285.29 | 1.1949 times | Thu 12 February 2026 | 2824.21 (-0.77%) | 2860.27 | 2822.00 - 2860.27 | 0.0583 times | Wed 11 February 2026 | 2846.04 (0.34%) | 2840.01 | 2830.00 - 2846.28 | 0.296 times | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 0.1982 times | Mon 09 February 2026 | 2835.30 (0.57%) | 2833.25 | 2823.99 - 2836.46 | 0.2415 times | Fri 06 February 2026 | 2819.15 (0.39%) | 2801.99 | 2788.00 - 2819.76 | 0.3472 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 272.01 and 283.09
| Weekly Target 1 | 269.45 |
| Weekly Target 2 | 274.56 |
| Weekly Target 3 | 280.53 |
| Weekly Target 4 | 285.64 |
| Weekly Target 5 | 291.61 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 5.1473 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 1.2779 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.7254 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.2424 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.898 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.3763 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 0.5697 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 0.4828 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.1172 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.1632 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 0.3716 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are -1014.88 and 1569.97
| Monthly Target 1 | -1446.4 |
| Monthly Target 2 | -583.36 |
| Monthly Target 3 | 1138.4533333333 |
| Monthly Target 4 | 2001.49 |
| Monthly Target 5 | 3723.3 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.67 (-89.91%) | 2760.00 | 275.42 - 2860.27 | 3.96 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.2298 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.7311 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.4949 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.6319 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.4369 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.542 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.5755 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.9284 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.4694 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.2951 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1040.7 and 1595.79
| Yearly Target 1 | -1480.82 |
| Yearly Target 2 | -600.57 |
| Yearly Target 3 | 1155.6633333333 |
| Yearly Target 4 | 2035.91 |
| Yearly Target 5 | 3792.14 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 279.67 (-90.21%) | 2860.00 | 275.42 - 2911.90 | 1.0164 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.6368 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 2.7606 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.5603 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.1164 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.2772 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.1853 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1545 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.1785 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.114 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1768 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1210.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2043 and price is deviating by 1154 points
Upper Bollinger band is at 4351 and lower is at -265, while middle bands are at 889 and 3197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.69 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 280.74 |
| 12 day DMA | 1554.36 |
| 20 day DMA | 2042.48 |
| 35 day DMA | 2372.9 |
| 50 day DMA | 2514.23 |
| 100 day DMA | 2660.56 |
| 150 day DMA | 2678.34 |
| 200 day DMA | 2687.51 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.95 | 616.08 | 784.8 |
| 12 day EMA | 1210.3 | 1379.45 | 1579.54 |
| 20 day EMA | 1667.52 | 1813.55 | 1975.05 |
| 35 day EMA | 2079.22 | 2185.17 | 2297.42 |
| 50 day EMA | 2318.87 | 2402.07 | 2488.71 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.74 | 280.66 | 789.79 |
| 12 day SMA | 1554.36 | 1766.19 | 1978.07 |
| 20 day SMA | 2042.48 | 2165.76 | 2290.13 |
| 35 day SMA | 2372.9 | 2446.57 | 2520.21 |
| 50 day SMA | 2514.23 | 2564.94 | 2615.99 |
| 100 day SMA | 2660.56 | 2684.69 | 2709.09 |
| 150 day SMA | 2678.34 | 2694.77 | 2711.18 |
| 200 day SMA | 2687.51 | 2699.33 | 2711.15 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
