Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 258.93 and 262.68
| Intraday Target 1 | 258.03 |
| Intraday Target 2 | 259.82 |
| Intraday Target 3 | 261.78333333333 |
| Intraday Target 4 | 263.57 |
| Intraday Target 5 | 265.53 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 261.60 (-0.32%) | 263.75 | 260.00 - 263.75 | 0.5784 times | Thu 23 July 2026 | 262.44 (-0.61%) | 270.65 | 262.00 - 270.65 | 2.1255 times | Wed 22 July 2026 | 264.05 (-0.81%) | 265.60 | 263.80 - 265.60 | 0.1646 times | Tue 21 July 2026 | 266.20 (-0.19%) | 266.60 | 265.60 - 266.80 | 1.7483 times | Mon 20 July 2026 | 266.70 (-0.38%) | 267.72 | 265.90 - 267.72 | 2.2916 times | Fri 17 July 2026 | 267.72 (1.1%) | 266.40 | 265.74 - 268.00 | 0.5367 times | Thu 16 July 2026 | 264.80 (0%) | 265.80 | 264.60 - 266.00 | 1.5156 times | Wed 15 July 2026 | 264.80 (0.07%) | 264.61 | 264.50 - 266.80 | 0.2471 times | Tue 14 July 2026 | 264.61 (-0.63%) | 266.00 | 264.60 - 266.00 | 0.2241 times | Mon 13 July 2026 | 266.30 (0.04%) | 272.85 | 264.20 - 272.85 | 0.5681 times | Fri 10 July 2026 | 266.20 (1.06%) | 266.80 | 264.60 - 266.80 | 0.2426 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 255.48 and 266.13
| Weekly Target 1 | 253.43 |
| Weekly Target 2 | 257.52 |
| Weekly Target 3 | 264.08333333333 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1175 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5001 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.0808 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.7474 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9125 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5268 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.2639 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.2165 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.6288 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 1.0056 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 1.5407 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 254.08 and 267.53
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 256.58 |
| Monthly Target 3 | 265.01666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 261.60 (-0.56%) | 263.20 | 260.00 - 273.45 | 0.4672 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4821 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5206 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.0212 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5379 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5982 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1485 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0883 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0597 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0763 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0528 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1081.95 and 1586.75
| Yearly Target 1 | -1529.8 |
| Yearly Target 2 | -634.1 |
| Yearly Target 3 | 1138.9 |
| Yearly Target 4 | 2034.6 |
| Yearly Target 5 | 3807.6 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 261.60 (-90.84%) | 2860.00 | 243.20 - 2911.90 | 6.3833 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.659 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.1114 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0307 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4495 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1116 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0746 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0622 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0719 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0459 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0712 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.64
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 270 and lower is at 262, while middle bands are at 264 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.02 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 264.2 |
| 12 day DMA | 264.9 |
| 20 day DMA | 265.12 |
| 35 day DMA | 263.1 |
| 50 day DMA | 261.92 |
| 100 day DMA | 261.58 |
| 150 day DMA | 978.34 |
| 200 day DMA | 1436.99 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.51 | 264.47 | 265.48 |
| 12 day EMA | 264.45 | 264.97 | 265.43 |
| 20 day EMA | 264.35 | 264.64 | 264.87 |
| 35 day EMA | 263.37 | 263.47 | 263.53 |
| 50 day EMA | 262.03 | 262.05 | 262.03 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.2 | 265.42 | 265.89 |
| 12 day SMA | 264.9 | 265.03 | 265.52 |
| 20 day SMA | 265.12 | 265.27 | 265.36 |
| 35 day SMA | 263.1 | 262.96 | 262.8 |
| 50 day SMA | 261.92 | 261.82 | 261.68 |
| 100 day SMA | 261.58 | 261.75 | 261.94 |
| 150 day SMA | 978.34 | 995.58 | 1012.7 |
| 200 day SMA | 1436.99 | 1449.12 | 1461.25 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
