ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 257.13 and 260.86

Intraday Target 1254.02
Intraday Target 2256.51
Intraday Target 3257.75333333333
Intraday Target 4260.24
Intraday Target 5261.48

Daily price and volume Quantum Index

Date Closing Open Range Volume
Fri 12 June 2026 258.99 (1.96%) 256.80 255.27 - 259.00 1.905 times
Thu 11 June 2026 254.00 (-0.24%) 253.40 253.40 - 255.40 0.3304 times
Wed 10 June 2026 254.60 (-0.16%) 248.62 248.62 - 256.81 0.315 times
Tue 09 June 2026 255.00 (0.55%) 254.80 253.60 - 255.00 0.1671 times
Mon 08 June 2026 253.60 (-1.03%) 253.20 252.72 - 255.00 2.378 times
Fri 05 June 2026 256.25 (-0.18%) 257.20 255.60 - 257.80 1.1505 times
Thu 04 June 2026 256.70 (-0.01%) 256.00 256.00 - 257.00 0.2689 times
Wed 03 June 2026 256.73 (-0.37%) 257.00 254.20 - 257.70 1.3427 times
Tue 02 June 2026 257.69 (0.54%) 256.30 254.40 - 258.20 0.884 times
Mon 01 June 2026 256.30 (-1.18%) 259.60 256.30 - 259.60 1.2583 times
Fri 29 May 2026 259.37 (-0.91%) 262.00 257.80 - 264.80 1.4293 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 253.81 and 264.19

Weekly Target 1245.16
Weekly Target 2252.07
Weekly Target 3255.53666666667
Weekly Target 4262.45
Weekly Target 5265.92

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Fri 12 June 2026 258.99 (1.07%) 253.20 248.62 - 259.00 0.2271 times
Fri 05 June 2026 256.25 (-1.2%) 259.60 254.20 - 259.60 0.2186 times
Fri 29 May 2026 259.37 (-0.15%) 261.80 257.80 - 264.90 0.113 times
Fri 22 May 2026 259.75 (0.48%) 255.82 255.59 - 261.00 0.1807 times
Fri 15 May 2026 258.51 (-2.33%) 271.30 254.80 - 271.30 0.2768 times
Fri 08 May 2026 264.69 (0.8%) 267.48 261.60 - 267.79 0.2538 times
Thu 30 April 2026 262.59 (0.41%) 263.03 260.60 - 266.20 0.794 times
Fri 24 April 2026 261.53 (-1.71%) 266.39 260.80 - 271.00 3.533 times
Fri 17 April 2026 266.07 (1.11%) 258.19 258.00 - 266.75 2.5762 times
Fri 10 April 2026 263.16 (5.81%) 248.72 246.92 - 265.90 1.8268 times
Thu 02 April 2026 248.72 (-0.65%) 256.60 243.20 - 256.60 0.969 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 248.32 and 259.3

Monthly Target 1244.76
Monthly Target 2251.87
Monthly Target 3255.73666666667
Monthly Target 4262.85
Monthly Target 5266.72

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 12 June 2026 258.99 (-0.15%) 259.60 248.62 - 259.60 0.2999 times
Fri 29 May 2026 259.37 (-1.23%) 267.48 254.80 - 271.30 0.5547 times
Thu 30 April 2026 262.59 (7.16%) 250.41 243.20 - 271.00 6.4159 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 1.6387 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 0.6374 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.1582 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.0941 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.0637 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.0813 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.0562 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.0697 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1083.26 and 1585.45

Yearly Target 1-1530.67
Yearly Target 2-635.84
Yearly Target 31138.03
Yearly Target 42032.86
Yearly Target 53806.73

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 12 June 2026 258.99 (-90.93%) 2860.00 243.20 - 2911.90 6.2184 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 0.689 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 1.162 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 1.0777 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.4699 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.1167 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.078 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.0651 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.0751 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.048 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.0744 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.93

Tomorrow's movement Prediction of Quantum Index QNIFTY looks bullish. It has broken an important Moving average of 258.66 with high volumes

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 253, while middle bands are at 256 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.2 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 255.24
12 day DMA 256.75
20 day DMA 258.02
35 day DMA 259.89
50 day DMA 259.65
100 day DMA 793.46
150 day DMA 1475.07
200 day DMA 1793.09

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA256.24254.87255.3
12 day EMA256.79256.39256.83
20 day EMA257.58257.43257.79
35 day EMA258.09258.04258.28
50 day EMA258.55258.53258.72

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.24254.69255.23
12 day SMA256.75257.02257.78
20 day SMA258.02258.05258.17
35 day SMA259.89260.1260.52
50 day SMA259.65259.48259.51
100 day SMA793.46819844.72
150 day SMA1475.071492.071509.23
200 day SMA1793.091805.451817.76

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top