ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 259.76 and 267.2

Intraday Target 1258.29
Intraday Target 2261.22
Intraday Target 3265.73
Intraday Target 4268.66
Intraday Target 5273.17

Daily price and volume Quantum Index

Date Closing Open Range Volume
Fri 04 September 2026 264.15 (0.19%) 270.24 262.80 - 270.24 0.7262 times
Thu 03 September 2026 263.65 (0.09%) 268.00 263.40 - 268.00 0.2765 times
Wed 02 September 2026 263.41 (-0.36%) 267.50 262.17 - 267.50 1.7919 times
Tue 01 September 2026 264.36 (-0.35%) 264.60 264.00 - 266.00 0.2855 times
Mon 31 August 2026 265.30 (-0.38%) 266.00 263.82 - 266.00 0.9135 times
Fri 28 August 2026 266.31 (0.05%) 271.51 263.01 - 271.51 0.2698 times
Thu 27 August 2026 266.19 (-0.48%) 268.00 265.40 - 268.00 2.8276 times
Wed 26 August 2026 267.48 (-0%) 268.80 267.12 - 269.40 0.8479 times
Tue 25 August 2026 267.49 (0.34%) 266.60 266.00 - 267.80 0.5464 times
Mon 24 August 2026 266.59 (-0.26%) 268.20 265.60 - 268.20 1.5146 times
Fri 21 August 2026 267.28 (0.1%) 270.60 266.30 - 270.60 0.8697 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 259.13 and 267.2

Weekly Target 1257.45
Weekly Target 2260.8
Weekly Target 3265.52
Weekly Target 4268.87
Weekly Target 5273.59

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Fri 04 September 2026 264.15 (-0.81%) 266.00 262.17 - 270.24 0.965 times
Fri 28 August 2026 266.31 (-0.36%) 268.20 263.01 - 271.51 1.4514 times
Fri 21 August 2026 267.28 (-0.57%) 270.90 265.00 - 275.16 0.8507 times
Fri 14 August 2026 268.80 (-0.7%) 272.05 267.40 - 274.91 0.535 times
Fri 07 August 2026 270.70 (0.78%) 274.00 268.87 - 274.00 0.6725 times
Fri 31 July 2026 268.61 (2.68%) 268.14 263.20 - 268.80 0.9062 times
Fri 24 July 2026 261.60 (-2.29%) 267.72 260.00 - 270.65 1.1611 times
Fri 17 July 2026 267.72 (0.57%) 272.85 264.20 - 272.85 0.5196 times
Fri 10 July 2026 266.20 (-0.22%) 273.45 262.00 - 273.45 1.123 times
Fri 03 July 2026 266.79 (0.87%) 270.00 262.50 - 271.11 1.8156 times
Thu 25 June 2026 264.50 (0.34%) 265.00 261.60 - 266.60 0.9481 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 259.13 and 267.2

Monthly Target 1257.45
Monthly Target 2260.8
Monthly Target 3265.52
Monthly Target 4268.87
Monthly Target 5273.59

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 04 September 2026 264.15 (-0.43%) 264.60 262.17 - 270.24 0.0778 times
Mon 31 August 2026 265.30 (-1.23%) 274.00 263.01 - 275.16 0.3898 times
Fri 31 July 2026 268.61 (2.1%) 263.20 260.00 - 273.45 0.5417 times
Tue 30 June 2026 263.08 (1.43%) 259.60 248.62 - 271.11 0.4613 times
Fri 29 May 2026 259.37 (-1.23%) 267.48 254.80 - 271.30 0.4981 times
Thu 30 April 2026 262.59 (7.16%) 250.41 243.20 - 271.00 5.761 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 1.4714 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 0.5723 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.1421 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.0845 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.0572 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1080.68 and 1588.03

Yearly Target 1-1528.95
Yearly Target 2-632.4
Yearly Target 31139.75
Yearly Target 42036.3
Yearly Target 53808.45

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 04 September 2026 264.15 (-90.75%) 2860.00 243.20 - 2911.90 6.517 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 0.6346 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 1.0703 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 0.9926 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.4328 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.1075 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.0719 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.0599 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.0692 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0442 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.0685 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 2 points

Upper Bollinger band is at 271 and lower is at 263, while middle bands are at 265 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.58 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 264.17
12 day DMA 265.77
20 day DMA 266.78
35 day DMA 266.9
50 day DMA 266.46
100 day DMA 263.89
150 day DMA 467.02
200 day DMA 1058.42

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA264.36264.47264.88
12 day EMA265.42265.65266.01
20 day EMA266.03266.23266.5
35 day EMA266.11266.23266.38
50 day EMA266.02266.1266.2

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA264.17264.61265.11
12 day SMA265.77265.86266.11
20 day SMA266.78267.1267.5
35 day SMA266.9267267.03
50 day SMA266.46266.46266.48
100 day SMA263.89263.86263.85
150 day SMA467.02483.74500.4
200 day SMA1058.421071.251084.07

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top