QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 2787.86 and 2821.87
| Intraday Target 1 | 2781.23 |
| Intraday Target 2 | 2794.48 |
| Intraday Target 3 | 2815.2433333333 |
| Intraday Target 4 | 2828.49 |
| Intraday Target 5 | 2849.25 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2807.72 (-0.87%) | 2836.01 | 2802.00 - 2836.01 | 1.1287 times | Thu 08 January 2026 | 2832.22 (-0.94%) | 2854.01 | 2832.00 - 2854.01 | 1.8985 times | Wed 07 January 2026 | 2859.00 (-0.31%) | 2859.43 | 2850.00 - 2864.00 | 0.329 times | Tue 06 January 2026 | 2868.03 (-0.04%) | 2863.99 | 2858.00 - 2872.00 | 1.6921 times | Mon 05 January 2026 | 2869.04 (-0.12%) | 2800.67 | 2800.67 - 2911.90 | 0.3647 times | Fri 02 January 2026 | 2872.49 (0.51%) | 2862.00 | 2862.00 - 2895.00 | 0.8161 times | Thu 01 January 2026 | 2858.02 (0.07%) | 2860.00 | 2848.00 - 2868.00 | 0.4602 times | Wed 31 December 2025 | 2856.00 (0.63%) | 2838.00 | 2838.00 - 2866.00 | 0.2788 times | Tue 30 December 2025 | 2838.00 (-0.15%) | 2834.00 | 2824.00 - 2842.00 | 1.529 times | Mon 29 December 2025 | 2842.27 (-0.17%) | 2775.90 | 2775.90 - 2856.00 | 1.503 times | Fri 26 December 2025 | 2847.08 (-0.39%) | 2854.00 | 2840.00 - 2862.00 | 0.5672 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2804.2 and 2915.43
| Weekly Target 1 | 2728.87 |
| Weekly Target 2 | 2768.29 |
| Weekly Target 3 | 2840.0966666667 |
| Weekly Target 4 | 2879.52 |
| Weekly Target 5 | 2951.33 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.9525 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.6546 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.4016 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.5592 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.2736 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 1.0961 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.5143 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.7715 times | Fri 14 November 2025 | 2830.16 (1.3%) | 2863.77 | 2783.00 - 2868.00 | 0.5909 times | Fri 07 November 2025 | 2793.93 (-0.54%) | 2806.00 | 2762.00 - 2839.99 | 1.1859 times | Fri 31 October 2025 | 2809.03 (-0.2%) | 2822.01 | 2809.00 - 2848.00 | 1.1796 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2748.58 and 2859.81
| Monthly Target 1 | 2728.87 |
| Monthly Target 2 | 2768.29 |
| Monthly Target 3 | 2840.0966666667 |
| Monthly Target 4 | 2879.52 |
| Monthly Target 5 | 2951.33 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2807.72 (-1.69%) | 2860.00 | 2800.67 - 2911.90 | 0.6003 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.1256 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.7619 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.9729 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6727 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.8344 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.886 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.4294 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.7228 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.9939 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.8414 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are 2748.58 and 2859.81
| Yearly Target 1 | 2728.87 |
| Yearly Target 2 | 2768.29 |
| Yearly Target 3 | 2840.0966666667 |
| Yearly Target 4 | 2879.52 |
| Yearly Target 5 | 2951.33 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2807.72 (-1.69%) | 2860.00 | 2800.67 - 2911.90 | 0.0843 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 1.8067 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 3.047 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 2.8259 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 1.2322 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.306 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.2046 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.1706 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.197 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.1258 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.1951 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2845.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2824.2
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2847 and price is deviating by 18 points
Upper Bollinger band is at 2881 and lower is at 2813, while middle bands are at 2830 and 2864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumIndex in short term but the sell signal is initial and weak.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2845.27 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2847.2 |
| 12 day DMA | 2850.68 |
| 20 day DMA | 2846.87 |
| 35 day DMA | 2846.12 |
| 50 day DMA | 2838.25 |
| 100 day DMA | 2790.79 |
| 150 day DMA | 2768.46 |
| 200 day DMA | 2729.5 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.43 | 2852.29 | 2862.33 |
| 12 day EMA | 2845.93 | 2852.88 | 2856.64 |
| 20 day EMA | 2846.06 | 2850.09 | 2851.97 |
| 35 day EMA | 2842.66 | 2844.72 | 2845.46 |
| 50 day EMA | 2838.31 | 2839.56 | 2839.86 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.2 | 2860.16 | 2865.32 |
| 12 day SMA | 2850.68 | 2855.05 | 2857.37 |
| 20 day SMA | 2846.87 | 2848.03 | 2847.18 |
| 35 day SMA | 2846.12 | 2847.7 | 2848.12 |
| 50 day SMA | 2838.25 | 2839.01 | 2839.07 |
| 100 day SMA | 2790.79 | 2789.59 | 2788.13 |
| 150 day SMA | 2768.46 | 2767.66 | 2766.59 |
| 200 day SMA | 2729.5 | 2728.01 | 2726.22 |


