ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 240.38 and 251.55

Intraday Target 1237.59
Intraday Target 2243.16
Intraday Target 3248.76333333333
Intraday Target 4254.33
Intraday Target 5259.93

Daily price and volume Quantum Index

Date Closing Open Range Volume
Thu 02 April 2026 248.72 (0.22%) 254.37 243.20 - 254.37 3.1649 times
Wed 01 April 2026 248.17 (1.28%) 250.41 248.00 - 251.19 0.4762 times
Mon 30 March 2026 245.04 (-2.12%) 256.60 244.40 - 256.60 0.7471 times
Fri 27 March 2026 250.35 (-1.97%) 254.10 248.03 - 254.23 1.2052 times
Wed 25 March 2026 255.37 (1.49%) 253.01 253.01 - 257.00 0.5341 times
Tue 24 March 2026 251.63 (1.93%) 251.19 248.19 - 252.20 1.2628 times
Mon 23 March 2026 246.86 (-2.33%) 255.90 246.20 - 255.90 1.3216 times
Fri 20 March 2026 252.75 (0.09%) 254.41 252.60 - 255.20 0.1297 times
Thu 19 March 2026 252.53 (-2.95%) 257.01 251.80 - 257.01 0.9978 times
Wed 18 March 2026 260.21 (0.91%) 255.51 252.96 - 261.20 0.1604 times
Tue 17 March 2026 257.86 (0.68%) 256.21 255.61 - 258.60 0.1148 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 239.26 and 252.66

Weekly Target 1236.11
Weekly Target 2242.41
Weekly Target 3249.50666666667
Weekly Target 4255.81
Weekly Target 5262.91

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Thu 02 April 2026 248.72 (-0.65%) 256.60 243.20 - 256.60 2.3006 times
Fri 27 March 2026 250.35 (-0.95%) 255.90 246.20 - 257.00 2.2668 times
Fri 20 March 2026 252.75 (-0.46%) 253.20 251.61 - 261.20 0.9869 times
Fri 13 March 2026 253.92 (-5.03%) 266.90 253.41 - 266.90 0.9895 times
Fri 06 March 2026 267.36 (-3.13%) 275.99 266.60 - 275.99 1.1466 times
Fri 27 February 2026 276.01 (-1.31%) 281.07 275.59 - 282.90 0.4512 times
Fri 20 February 2026 279.67 (0.14%) 280.66 275.42 - 286.50 1.2939 times
Fri 13 February 2026 279.27 (-90.09%) 2833.25 279.00 - 2860.27 0.3212 times
Fri 06 February 2026 2819.15 (1.68%) 2760.00 2708.00 - 2834.18 0.1824 times
Fri 30 January 2026 2772.48 (1%) 2758.88 2734.00 - 2786.00 0.0609 times
Fri 23 January 2026 2745.16 (-2.49%) 2798.09 2732.00 - 2809.90 0.2257 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 240.38 and 251.55

Monthly Target 1237.59
Monthly Target 2243.16
Monthly Target 3248.76333333333
Monthly Target 4254.33
Monthly Target 5259.93

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 02 April 2026 248.72 (1.5%) 250.41 243.20 - 254.37 1.5847 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 4.7994 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 1.8667 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.4634 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.2755 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.1865 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.2381 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.1646 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.2042 times
Thu 31 July 2025 2698.55 (-2.45%) 2777.99 2676.00 - 2848.48 0.2168 times
Mon 30 June 2025 2766.26 (2.98%) 2632.44 2632.44 - 2788.00 0.3498 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1088.39 and 1580.31

Yearly Target 1-1534.09
Yearly Target 2-642.69
Yearly Target 31134.6066666667
Yearly Target 42026.01
Yearly Target 53803.31

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 02 April 2026 248.72 (-91.29%) 2860.00 243.20 - 2911.90 3.3517 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 1.2113 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 2.0429 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 1.8947 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.8262 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.2051 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.1372 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.1144 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.1321 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0844 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.1308 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 243, while middle bands are at 250 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.71 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 249.53
12 day DMA 252.13
20 day DMA 256.75
35 day DMA 485.45
50 day DMA 1173.67
100 day DMA 2006.3
150 day DMA 2254.5
200 day DMA 2372.04

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA249.13249.33249.91
12 day EMA264.64267.53271.05
20 day EMA359.3370.93383.85
35 day EMA788.78820.57854.27
50 day EMA12161255.461296.56

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA249.53250.11249.85
12 day SMA252.13252.57253.44
20 day SMA256.75257.93259.32
35 day SMA485.45559.35632.8
50 day SMA1173.671224.751276.09
100 day SMA2006.32031.672057.1
150 day SMA2254.52270.972287.6
200 day SMA2372.042384.332396.73

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top