Munafa Stock Market Course + Intraday & FNO calls 
QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 268.4 and 269.4
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 268.2 |
| Intraday Target 3 | 268.6 |
| Intraday Target 4 | 269.2 |
| Intraday Target 5 | 269.6 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.80 (0.15%) | 268.40 | 268.00 - 269.00 | 0.3233 times | Thu 13 August 2026 | 268.41 (0.07%) | 274.91 | 268.00 - 274.91 | 0.8772 times | Wed 12 August 2026 | 268.21 (-0.55%) | 269.60 | 267.40 - 269.60 | 0.4108 times | Tue 11 August 2026 | 269.70 (-0.41%) | 270.40 | 269.40 - 270.60 | 0.784 times | Mon 10 August 2026 | 270.80 (0.04%) | 272.05 | 269.33 - 272.05 | 2.0354 times | Fri 07 August 2026 | 270.70 (-0.31%) | 271.54 | 270.40 - 271.54 | 1.3389 times | Thu 06 August 2026 | 271.54 (0.38%) | 271.60 | 271.00 - 272.00 | 0.9595 times | Wed 05 August 2026 | 270.50 (0.24%) | 271.40 | 270.00 - 271.60 | 0.312 times | Tue 04 August 2026 | 269.84 (-0.26%) | 271.00 | 269.40 - 271.77 | 0.9075 times | Mon 03 August 2026 | 270.54 (0.72%) | 274.00 | 268.87 - 274.00 | 2.0514 times | Fri 31 July 2026 | 268.61 (0.4%) | 268.20 | 267.40 - 268.80 | 1.0465 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 264.35 and 271.86
| Weekly Target 1 | 262.86 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 270.37 |
| Weekly Target 4 | 273.34 |
| Weekly Target 5 | 277.88 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.5607 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.7048 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.9497 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.2169 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5446 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.1769 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.9028 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9936 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5736 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.3763 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.3247 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 264.35 and 271.86
| Monthly Target 1 | 262.86 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 270.37 |
| Monthly Target 4 | 273.34 |
| Monthly Target 5 | 277.88 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.80 (0.07%) | 274.00 | 267.40 - 274.91 | 0.1299 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5575 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4748 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5127 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.9296 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5145 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5891 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1462 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0869 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0588 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0751 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1078.35 and 1590.35
| Yearly Target 1 | -1527.4 |
| Yearly Target 2 | -629.3 |
| Yearly Target 3 | 1141.3 |
| Yearly Target 4 | 2039.4 |
| Yearly Target 5 | 3810 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.80 (-90.59%) | 2860.00 | 243.20 - 2911.90 | 6.437 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.6492 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.0949 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0154 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4428 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1099 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.0735 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0613 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0708 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.0452 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0701 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.24 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 269.18 |
| 12 day DMA | 269.6 |
| 20 day DMA | 267.59 |
| 35 day DMA | 266.66 |
| 50 day DMA | 264.79 |
| 100 day DMA | 261.99 |
| 150 day DMA | 720.39 |
| 200 day DMA | 1249.67 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.04 | 269.16 | 269.53 |
| 12 day EMA | 268.82 | 268.82 | 268.9 |
| 20 day EMA | 267.99 | 267.91 | 267.86 |
| 35 day EMA | 266.27 | 266.12 | 265.99 |
| 50 day EMA | 264.6 | 264.43 | 264.27 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.18 | 269.56 | 270.19 |
| 12 day SMA | 269.6 | 269.46 | 269.11 |
| 20 day SMA | 267.59 | 267.53 | 267.35 |
| 35 day SMA | 266.66 | 266.54 | 266.42 |
| 50 day SMA | 264.79 | 264.54 | 264.31 |
| 100 day SMA | 261.99 | 261.9 | 261.8 |
| 150 day SMA | 720.39 | 737.72 | 755.09 |
| 200 day SMA | 1249.67 | 1262.45 | 1275.21 |
Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
