ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 2787.86 and 2821.87

Intraday Target 12781.23
Intraday Target 22794.48
Intraday Target 32815.2433333333
Intraday Target 42828.49
Intraday Target 52849.25

Daily price and volume Quantum Index

Date Closing Open Range Volume
Fri 09 January 2026 2807.72 (-0.87%) 2836.01 2802.00 - 2836.01 1.1287 times
Thu 08 January 2026 2832.22 (-0.94%) 2854.01 2832.00 - 2854.01 1.8985 times
Wed 07 January 2026 2859.00 (-0.31%) 2859.43 2850.00 - 2864.00 0.329 times
Tue 06 January 2026 2868.03 (-0.04%) 2863.99 2858.00 - 2872.00 1.6921 times
Mon 05 January 2026 2869.04 (-0.12%) 2800.67 2800.67 - 2911.90 0.3647 times
Fri 02 January 2026 2872.49 (0.51%) 2862.00 2862.00 - 2895.00 0.8161 times
Thu 01 January 2026 2858.02 (0.07%) 2860.00 2848.00 - 2868.00 0.4602 times
Wed 31 December 2025 2856.00 (0.63%) 2838.00 2838.00 - 2866.00 0.2788 times
Tue 30 December 2025 2838.00 (-0.15%) 2834.00 2824.00 - 2842.00 1.529 times
Mon 29 December 2025 2842.27 (-0.17%) 2775.90 2775.90 - 2856.00 1.503 times
Fri 26 December 2025 2847.08 (-0.39%) 2854.00 2840.00 - 2862.00 0.5672 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 2804.2 and 2915.43

Weekly Target 12728.87
Weekly Target 22768.29
Weekly Target 32840.0966666667
Weekly Target 42879.52
Weekly Target 52951.33

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Fri 09 January 2026 2807.72 (-2.25%) 2800.67 2800.67 - 2911.90 1.9525 times
Fri 02 January 2026 2872.49 (0.89%) 2775.90 2775.90 - 2895.00 1.6546 times
Fri 26 December 2025 2847.08 (0.29%) 2845.35 2840.00 - 2871.57 0.4016 times
Fri 19 December 2025 2838.89 (-0.29%) 2840.00 2751.20 - 2848.00 0.5592 times
Fri 12 December 2025 2847.02 (-0.56%) 2860.01 2812.00 - 2860.01 1.2736 times
Fri 05 December 2025 2862.98 (-0.09%) 2872.00 2828.00 - 2880.00 1.0961 times
Fri 28 November 2025 2865.42 (0.57%) 2862.00 2825.94 - 2878.00 0.5143 times
Fri 21 November 2025 2849.10 (0.67%) 2833.99 2772.48 - 2866.50 0.7715 times
Fri 14 November 2025 2830.16 (1.3%) 2863.77 2783.00 - 2868.00 0.5909 times
Fri 07 November 2025 2793.93 (-0.54%) 2806.00 2762.00 - 2839.99 1.1859 times
Fri 31 October 2025 2809.03 (-0.2%) 2822.01 2809.00 - 2848.00 1.1796 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 2748.58 and 2859.81

Monthly Target 12728.87
Monthly Target 22768.29
Monthly Target 32840.0966666667
Monthly Target 42879.52
Monthly Target 52951.33

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 09 January 2026 2807.72 (-1.69%) 2860.00 2800.67 - 2911.90 0.6003 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 1.1256 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.7619 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.9729 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.6727 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.8344 times
Thu 31 July 2025 2698.55 (-2.45%) 2777.99 2676.00 - 2848.48 0.886 times
Mon 30 June 2025 2766.26 (2.98%) 2632.44 2632.44 - 2788.00 1.4294 times
Fri 30 May 2025 2686.16 (2.06%) 2684.65 2585.38 - 2733.61 0.7228 times
Wed 30 April 2025 2632.00 (3.05%) 2550.70 2364.00 - 2647.00 1.9939 times
Fri 28 March 2025 2554.00 (6.44%) 2406.00 2384.00 - 2624.35 0.8414 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are 2748.58 and 2859.81

Yearly Target 12728.87
Yearly Target 22768.29
Yearly Target 32840.0966666667
Yearly Target 42879.52
Yearly Target 52951.33

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 09 January 2026 2807.72 (-1.69%) 2860.00 2800.67 - 2911.90 0.0843 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 1.8067 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 3.047 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 2.8259 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 1.2322 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.306 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.2046 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.1706 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.197 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.1258 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.1951 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2845.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2824.2

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2847 and price is deviating by 18 points

Upper Bollinger band is at 2881 and lower is at 2813, while middle bands are at 2830 and 2864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumIndex in short term but the sell signal is initial and weak.

QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2845.27 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 2847.2
12 day DMA 2850.68
20 day DMA 2846.87
35 day DMA 2846.12
50 day DMA 2838.25
100 day DMA 2790.79
150 day DMA 2768.46
200 day DMA 2729.5

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2837.432852.292862.33
12 day EMA2845.932852.882856.64
20 day EMA2846.062850.092851.97
35 day EMA2842.662844.722845.46
50 day EMA2838.312839.562839.86

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2847.22860.162865.32
12 day SMA2850.682855.052857.37
20 day SMA2846.872848.032847.18
35 day SMA2846.122847.72848.12
50 day SMA2838.252839.012839.07
100 day SMA2790.792789.592788.13
150 day SMA2768.462767.662766.59
200 day SMA2729.52728.012726.22

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top