QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QNIFTY
- Forcast & Targets QNIFTY
- QNIFTY Experts view
- Tomorrow's Movement QNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumIndex
Strong intraday Stock price targets for QuantumIndex are 257.13 and 260.86
| Intraday Target 1 | 254.02 |
| Intraday Target 2 | 256.51 |
| Intraday Target 3 | 257.75333333333 |
| Intraday Target 4 | 260.24 |
| Intraday Target 5 | 261.48 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.99 (1.96%) | 256.80 | 255.27 - 259.00 | 1.905 times | Thu 11 June 2026 | 254.00 (-0.24%) | 253.40 | 253.40 - 255.40 | 0.3304 times | Wed 10 June 2026 | 254.60 (-0.16%) | 248.62 | 248.62 - 256.81 | 0.315 times | Tue 09 June 2026 | 255.00 (0.55%) | 254.80 | 253.60 - 255.00 | 0.1671 times | Mon 08 June 2026 | 253.60 (-1.03%) | 253.20 | 252.72 - 255.00 | 2.378 times | Fri 05 June 2026 | 256.25 (-0.18%) | 257.20 | 255.60 - 257.80 | 1.1505 times | Thu 04 June 2026 | 256.70 (-0.01%) | 256.00 | 256.00 - 257.00 | 0.2689 times | Wed 03 June 2026 | 256.73 (-0.37%) | 257.00 | 254.20 - 257.70 | 1.3427 times | Tue 02 June 2026 | 257.69 (0.54%) | 256.30 | 254.40 - 258.20 | 0.884 times | Mon 01 June 2026 | 256.30 (-1.18%) | 259.60 | 256.30 - 259.60 | 1.2583 times | Fri 29 May 2026 | 259.37 (-0.91%) | 262.00 | 257.80 - 264.80 | 1.4293 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 253.81 and 264.19
| Weekly Target 1 | 245.16 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 255.53666666667 |
| Weekly Target 4 | 262.45 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 0.2271 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 0.2186 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.113 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 0.1807 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 0.2768 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 0.2538 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 0.794 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 3.533 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.5762 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.8268 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.969 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 248.32 and 259.3
| Monthly Target 1 | 244.76 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 255.73666666667 |
| Monthly Target 4 | 262.85 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.99 (-0.15%) | 259.60 | 248.62 - 259.60 | 0.2999 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5547 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.4159 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.6387 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6374 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1582 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0941 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0637 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0813 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0562 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0697 times |
Yearly price and charts QuantumIndex
Strong yearly Stock price targets for QuantumIndex QNIFTY are -1083.26 and 1585.45
| Yearly Target 1 | -1530.67 |
| Yearly Target 2 | -635.84 |
| Yearly Target 3 | 1138.03 |
| Yearly Target 4 | 2032.86 |
| Yearly Target 5 | 3806.73 |
Yearly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.99 (-90.93%) | 2860.00 | 243.20 - 2911.90 | 6.2184 times | Wed 31 December 2025 | 2856.00 (11.74%) | 2554.01 | 2364.00 - 2880.00 | 0.689 times | Tue 31 December 2024 | 2555.99 (10.01%) | 2321.99 | 2262.00 - 2884.51 | 1.162 times | Fri 29 December 2023 | 2323.39 (21.17%) | 1917.99 | 1773.80 - 2325.99 | 1.0777 times | Fri 30 December 2022 | 1917.53 (5.82%) | 1820.85 | 1604.00 - 2290.29 | 0.4699 times | Fri 31 December 2021 | 1812.00 (25.75%) | 1470.00 | 1388.07 - 1978.78 | 0.1167 times | Wed 30 December 2020 | 1441.00 (15.33%) | 1240.00 | 771.31 - 1441.00 | 0.078 times | Fri 27 December 2019 | 1249.50 (13.33%) | 1105.00 | 880.90 - 1296.00 | 0.0651 times | Mon 31 December 2018 | 1102.50 (-2.75%) | 1136.10 | 1000.50 - 1319.40 | 0.0751 times | Fri 29 December 2017 | 1133.70 (31.44%) | 910.00 | 827.30 - 1136.60 | 0.048 times | Thu 29 December 2016 | 862.50 (2.51%) | 839.30 | 0.00 - 1003.00 | 0.0744 times |
Indicator Analysis of QuantumIndex
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantum Index QNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.93
Tomorrow's movement Prediction of Quantum Index QNIFTY looks bullish. It has broken an important Moving average of 258.66 with high volumes
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 253, while middle bands are at 256 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.2 and QuantumIndex QNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.
QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 255.24 |
| 12 day DMA | 256.75 |
| 20 day DMA | 258.02 |
| 35 day DMA | 259.89 |
| 50 day DMA | 259.65 |
| 100 day DMA | 793.46 |
| 150 day DMA | 1475.07 |
| 200 day DMA | 1793.09 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.24 | 254.87 | 255.3 |
| 12 day EMA | 256.79 | 256.39 | 256.83 |
| 20 day EMA | 257.58 | 257.43 | 257.79 |
| 35 day EMA | 258.09 | 258.04 | 258.28 |
| 50 day EMA | 258.55 | 258.53 | 258.72 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.24 | 254.69 | 255.23 |
| 12 day SMA | 256.75 | 257.02 | 257.78 |
| 20 day SMA | 258.02 | 258.05 | 258.17 |
| 35 day SMA | 259.89 | 260.1 | 260.52 |
| 50 day SMA | 259.65 | 259.48 | 259.51 |
| 100 day SMA | 793.46 | 819 | 844.72 |
| 150 day SMA | 1475.07 | 1492.07 | 1509.23 |
| 200 day SMA | 1793.09 | 1805.45 | 1817.76 |


