ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 251.83 and 255.51

Intraday Target 1251.13
Intraday Target 2252.52
Intraday Target 3254.80666666667
Intraday Target 4256.2
Intraday Target 5258.49

Daily price and volume Quantum Index

Date Closing Open Range Volume
Fri 13 March 2026 253.92 (-1.82%) 257.08 253.41 - 257.09 1.8006 times
Thu 12 March 2026 258.63 (-1.11%) 259.10 257.60 - 261.19 0.4861 times
Wed 11 March 2026 261.53 (-1.57%) 265.59 261.40 - 265.80 0.4366 times
Tue 10 March 2026 265.69 (0.9%) 266.20 263.84 - 266.20 0.7457 times
Mon 09 March 2026 263.32 (-1.51%) 266.90 259.60 - 266.90 0.7853 times
Fri 06 March 2026 267.36 (-1.22%) 270.19 267.25 - 270.19 0.3739 times
Thu 05 March 2026 270.67 (0.92%) 268.41 267.00 - 272.00 1.2006 times
Wed 04 March 2026 268.21 (-1.53%) 267.48 266.60 - 269.00 2.4529 times
Mon 02 March 2026 272.38 (-1.32%) 275.99 269.60 - 275.99 0.9019 times
Fri 27 February 2026 276.01 (-1.07%) 279.00 275.59 - 279.00 0.8164 times
Thu 26 February 2026 279.00 (0.05%) 279.94 278.00 - 279.94 0.1301 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 246.92 and 260.41

Weekly Target 1244.59
Weekly Target 2249.25
Weekly Target 3258.07666666667
Weekly Target 4262.74
Weekly Target 5271.57

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Fri 13 March 2026 253.92 (-5.03%) 266.90 253.41 - 266.90 2.0157 times
Fri 06 March 2026 267.36 (-3.13%) 275.99 266.60 - 275.99 2.3355 times
Fri 27 February 2026 276.01 (-1.31%) 281.07 275.59 - 282.90 0.9191 times
Fri 20 February 2026 279.67 (0.14%) 280.66 275.42 - 286.50 2.6356 times
Fri 13 February 2026 279.27 (-90.09%) 2833.25 279.00 - 2860.27 0.6543 times
Fri 06 February 2026 2819.15 (1.68%) 2760.00 2708.00 - 2834.18 0.3715 times
Fri 30 January 2026 2772.48 (1%) 2758.88 2734.00 - 2786.00 0.1241 times
Fri 23 January 2026 2745.16 (-2.49%) 2798.09 2732.00 - 2809.90 0.4598 times
Fri 16 January 2026 2815.22 (0.27%) 2805.99 2788.00 - 2841.98 0.1927 times
Fri 09 January 2026 2807.72 (-2.25%) 2800.67 2800.67 - 2911.90 0.2917 times
Fri 02 January 2026 2872.49 (0.89%) 2775.90 2775.90 - 2895.00 0.2472 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 242.38 and 264.96

Monthly Target 1238.53
Monthly Target 2246.22
Monthly Target 3261.10666666667
Monthly Target 4268.8
Monthly Target 5283.69

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 13 March 2026 253.92 (-8%) 275.99 253.41 - 275.99 3.0899 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 3.2527 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.8075 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.48 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.3249 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.4149 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.2869 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.3558 times
Thu 31 July 2025 2698.55 (-2.45%) 2777.99 2676.00 - 2848.48 0.3778 times
Mon 30 June 2025 2766.26 (2.98%) 2632.44 2632.44 - 2788.00 0.6096 times
Fri 30 May 2025 2686.16 (2.06%) 2684.65 2585.38 - 2733.61 0.3082 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1075.58 and 1582.91

Yearly Target 1-1518.75
Yearly Target 2-632.41
Yearly Target 31139.7433333333
Yearly Target 42026.08
Yearly Target 53798.23

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Fri 13 March 2026 253.92 (-91.11%) 2860.00 253.41 - 2911.90 1.9185 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 1.4725 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 2.4833 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 2.3032 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 1.0043 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.2494 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.1667 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.139 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.1606 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.1025 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.159 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quantum Index QNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quantum Index QNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.29

Tomorrow's movement Prediction of Quantum Index QNIFTY is strongly bearish. It has broken a strong support of 279 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 256, while middle bands are at 265 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.58 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 260.62
12 day DMA 267.97
20 day DMA 272.91
35 day DMA 1353.43
50 day DMA 1793.7
100 day DMA 2314.26
150 day DMA 2450.37
200 day DMA 2518.8

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA260.87264.35267.21
12 day EMA355.88374.41395.45
20 day EMA612.2649.9691.07
35 day EMA1080.261128.911180.15
50 day EMA1727.711787.841850.23

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA260.62263.31265.71
12 day SMA267.97269.99271.9
20 day SMA272.91401.43530.8
35 day SMA1353.431425.211496.51
50 day SMA1793.71845.741897.33
100 day SMA2314.262339.82365.11
150 day SMA2450.372466.592482.83
200 day SMA2518.82530.972543.23

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top