ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 260.7 and 267.59

Intraday Target 1259.54
Intraday Target 2261.86
Intraday Target 3266.43
Intraday Target 4268.75
Intraday Target 5273.32

Daily price and volume Quantum Index

Date Closing Open Range Volume
Thu 23 April 2026 264.18 (-0.8%) 271.00 264.11 - 271.00 0.2072 times
Wed 22 April 2026 266.31 (-0.85%) 261.86 261.86 - 267.84 1.2214 times
Tue 21 April 2026 268.58 (0.89%) 267.37 267.20 - 268.99 2.102 times
Mon 20 April 2026 266.21 (0.05%) 266.39 265.95 - 268.09 2.118 times
Fri 17 April 2026 266.07 (0.59%) 264.52 264.11 - 266.60 1.888 times
Thu 16 April 2026 264.52 (-0.09%) 266.40 263.60 - 266.75 0.0772 times
Wed 15 April 2026 264.75 (1.5%) 264.98 263.74 - 265.60 2.1482 times
Mon 13 April 2026 260.84 (-0.88%) 258.19 258.00 - 261.79 0.1071 times
Fri 10 April 2026 263.16 (1.41%) 261.99 261.99 - 263.40 0.0559 times
Thu 09 April 2026 259.50 (-0.77%) 265.90 258.90 - 265.90 0.075 times
Wed 08 April 2026 261.52 (3.52%) 260.81 260.20 - 263.00 1.3776 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 258.45 and 267.59

Weekly Target 1256.54
Weekly Target 2260.36
Weekly Target 3265.68
Weekly Target 4269.5
Weekly Target 5274.82

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Thu 23 April 2026 264.18 (-0.71%) 266.39 261.86 - 271.00 2.9158 times
Fri 17 April 2026 266.07 (1.11%) 258.19 258.00 - 266.75 2.1786 times
Fri 10 April 2026 263.16 (5.81%) 248.72 246.92 - 265.90 1.5449 times
Thu 02 April 2026 248.72 (-0.65%) 256.60 243.20 - 256.60 0.8194 times
Fri 27 March 2026 250.35 (-0.95%) 255.90 246.20 - 257.00 0.8074 times
Fri 20 March 2026 252.75 (-0.46%) 253.20 251.61 - 261.20 0.3515 times
Fri 13 March 2026 253.92 (-5.03%) 266.90 253.41 - 266.90 0.3525 times
Fri 06 March 2026 267.36 (-3.13%) 275.99 266.60 - 275.99 0.4084 times
Fri 27 February 2026 276.01 (-1.31%) 281.07 275.59 - 282.90 0.1607 times
Fri 20 February 2026 279.67 (0.14%) 280.66 275.42 - 286.50 0.4609 times
Fri 13 February 2026 279.27 (-90.09%) 2833.25 279.00 - 2860.27 0.1144 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 253.69 and 281.49

Monthly Target 1231.66
Monthly Target 2247.92
Monthly Target 3259.46
Monthly Target 4275.72
Monthly Target 5287.26

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 23 April 2026 264.18 (7.81%) 250.41 243.20 - 271.00 6.6965 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 1.8841 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 0.7328 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.1819 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.1081 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.0732 times
Fri 31 October 2025 2809.03 (4.56%) 2692.01 2692.00 - 2850.00 0.0935 times
Tue 30 September 2025 2686.55 (0.61%) 2670.17 2670.16 - 2780.09 0.0646 times
Fri 29 August 2025 2670.16 (-1.05%) 2696.00 2654.00 - 2752.00 0.0802 times
Thu 31 July 2025 2698.55 (-2.45%) 2777.99 2676.00 - 2848.48 0.0851 times
Mon 30 June 2025 2766.26 (2.98%) 2632.44 2632.44 - 2788.00 0.1373 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1080.66 and 1588.04

Yearly Target 1-1528.94
Yearly Target 2-632.38
Yearly Target 31139.76
Yearly Target 42036.32
Yearly Target 53808.46

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Thu 23 April 2026 264.18 (-90.75%) 2860.00 243.20 - 2911.90 5.8322 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 0.7594 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 1.2807 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 1.1878 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.5179 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.1286 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.086 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.0717 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.0828 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0529 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.082 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 251 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantumIndex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuantumIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantumIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.2 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 266.27
12 day DMA 263.19
20 day DMA 257.74
35 day DMA 259.77
50 day DMA 521.07
100 day DMA 1672.51
150 day DMA 2042.96
200 day DMA 2211.58

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA265.37265.96265.79
12 day EMA264.6264.68264.38
20 day EMA299.86303.61307.53
35 day EMA493.97507.5521.7
50 day EMA681.01698.02715.63

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA266.27266.34266.03
12 day SMA263.19262.03260.57
20 day SMA257.74257.16256.48
35 day SMA259.77260.19260.55
50 day SMA521.07571.95623.06
100 day SMA1672.511698.161723.87
150 day SMA2042.962059.392075.79
200 day SMA2211.582224.152236.65

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top