ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumIndex

Strong intraday Stock price targets for QuantumIndex are 247.11 and 254.27

Intraday Target 1241.45
Intraday Target 2245.61
Intraday Target 3248.60666666667
Intraday Target 4252.77
Intraday Target 5255.77

Daily price and volume Quantum Index

Date Closing Open Range Volume
Wed 30 September 2026 249.78 (-0.37%) 244.44 244.44 - 251.60 0.3538 times
Tue 29 September 2026 250.71 (-0.31%) 257.77 249.00 - 257.77 0.4347 times
Mon 28 September 2026 251.49 (-1.25%) 257.50 251.20 - 257.50 1.8166 times
Fri 25 September 2026 254.68 (-0%) 259.78 253.20 - 259.78 1.1199 times
Thu 24 September 2026 254.69 (-1.52%) 256.40 254.40 - 257.03 0.669 times
Wed 23 September 2026 258.62 (0.4%) 257.80 257.40 - 259.00 0.6156 times
Tue 22 September 2026 257.60 (-0.35%) 257.62 257.00 - 261.90 1.1183 times
Mon 21 September 2026 258.50 (0.34%) 259.99 256.40 - 259.99 1.1724 times
Fri 18 September 2026 257.62 (0.15%) 259.90 255.00 - 259.90 0.3413 times
Thu 17 September 2026 257.24 (0.33%) 258.90 255.60 - 258.90 2.3585 times
Wed 16 September 2026 256.39 (0.23%) 255.00 255.00 - 257.00 0.5901 times

 Daily chart QuantumIndex

Weekly price and charts QuantumIndex

Strong weekly Stock price targets for QuantumIndex QNIFTY are 240.45 and 253.78

Weekly Target 1237.33
Weekly Target 2243.56
Weekly Target 3250.66333333333
Weekly Target 4256.89
Weekly Target 5263.99

Weekly price and volumes for Quantum Index

Date Closing Open Range Volume
Wed 30 September 2026 249.78 (-1.92%) 257.50 244.44 - 257.77 0.7646 times
Fri 25 September 2026 254.68 (-1.14%) 259.99 253.20 - 261.90 1.378 times
Fri 18 September 2026 257.62 (-0.49%) 260.19 255.00 - 260.40 1.4276 times
Fri 11 September 2026 258.90 (-1.99%) 266.20 255.80 - 267.00 1.3025 times
Fri 04 September 2026 264.15 (-0.81%) 266.00 262.17 - 270.24 0.9196 times
Fri 28 August 2026 266.31 (-0.36%) 268.20 263.01 - 271.51 1.383 times
Fri 21 August 2026 267.28 (-0.57%) 270.90 265.00 - 275.16 0.8107 times
Fri 14 August 2026 268.80 (-0.7%) 272.05 267.40 - 274.91 0.5098 times
Fri 07 August 2026 270.70 (0.78%) 274.00 268.87 - 274.00 0.6408 times
Fri 31 July 2026 268.61 (2.68%) 268.14 263.20 - 268.80 0.8635 times
Fri 24 July 2026 261.60 (-2.29%) 267.72 260.00 - 270.65 1.1064 times

 weekly chart QuantumIndex

Monthly price and charts QuantumIndex

Strong monthly Stock price targets for QuantumIndex QNIFTY are 234.21 and 260.01

Monthly Target 1229.02
Monthly Target 2239.4
Monthly Target 3254.82
Monthly Target 4265.2
Monthly Target 5280.62

Monthly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 30 September 2026 249.78 (-5.85%) 264.60 244.44 - 270.24 0.5811 times
Mon 31 August 2026 265.30 (-1.23%) 274.00 263.01 - 275.16 0.37 times
Fri 31 July 2026 268.61 (2.1%) 263.20 260.00 - 273.45 0.5142 times
Tue 30 June 2026 263.08 (1.43%) 259.60 248.62 - 271.11 0.4379 times
Fri 29 May 2026 259.37 (-1.23%) 267.48 254.80 - 271.30 0.4728 times
Thu 30 April 2026 262.59 (7.16%) 250.41 243.20 - 271.00 5.4688 times
Mon 30 March 2026 245.04 (-11.22%) 275.99 244.40 - 275.99 1.3968 times
Fri 27 February 2026 276.01 (-90.04%) 2760.00 275.42 - 2860.27 0.5433 times
Fri 30 January 2026 2772.48 (-2.92%) 2860.00 2732.00 - 2911.90 0.1349 times
Wed 31 December 2025 2856.00 (-0.33%) 2872.00 2751.20 - 2880.00 0.0802 times
Fri 28 November 2025 2865.42 (2.01%) 2806.00 2762.00 - 2878.00 0.0543 times

 monthly chart QuantumIndex

Yearly price and charts QuantumIndex

Strong yearly Stock price targets for QuantumIndex QNIFTY are -1087.86 and 1580.84

Yearly Target 1-1533.74
Yearly Target 2-641.98
Yearly Target 31134.96
Yearly Target 42026.72
Yearly Target 53803.66

Yearly price and volumes Quantum Index

Date Closing Open Range Volume
Wed 30 September 2026 249.78 (-91.25%) 2860.00 243.20 - 2911.90 6.6351 times
Wed 31 December 2025 2856.00 (11.74%) 2554.01 2364.00 - 2880.00 0.6131 times
Tue 31 December 2024 2555.99 (10.01%) 2321.99 2262.00 - 2884.51 1.034 times
Fri 29 December 2023 2323.39 (21.17%) 1917.99 1773.80 - 2325.99 0.959 times
Fri 30 December 2022 1917.53 (5.82%) 1820.85 1604.00 - 2290.29 0.4182 times
Fri 31 December 2021 1812.00 (25.75%) 1470.00 1388.07 - 1978.78 0.1038 times
Wed 30 December 2020 1441.00 (15.33%) 1240.00 771.31 - 1441.00 0.0694 times
Fri 27 December 2019 1249.50 (13.33%) 1105.00 880.90 - 1296.00 0.0579 times
Mon 31 December 2018 1102.50 (-2.75%) 1136.10 1000.50 - 1319.40 0.0669 times
Fri 29 December 2017 1133.70 (31.44%) 910.00 827.30 - 1136.60 0.0427 times
Thu 29 December 2016 862.50 (2.51%) 839.30 0.00 - 1003.00 0.0662 times

Indicator Analysis of QuantumIndex

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Index QNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantumIndex (QNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumIndex in short term and the sell signal is strong.

QuantumIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantumIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.48 and QuantumIndex QNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumIndex QNIFTY stock. Volume based technical analysis of QuantumIndex QNIFTY stock is negative.

QuantumIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Index QNIFTY

DMA (daily moving average) of Quantum Index QNIFTY

DMA period DMA value
5 day DMA 252.27
12 day DMA 255.26
20 day DMA 257.71
35 day DMA 261.66
50 day DMA 263.43
100 day DMA 262.52
150 day DMA 262.54
200 day DMA 838.14

EMA (exponential moving average) of Quantum Index QNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA252.14253.32254.63
12 day EMA254.97255.91256.85
20 day EMA257.15257.93258.69
35 day EMA259.89260.48261.06
50 day EMA262.52263.04263.54

SMA (simple moving average) of Quantum Index QNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA252.27254.04255.42
12 day SMA255.26256.02256.65
20 day SMA257.71258.44259.17
35 day SMA261.66262.23262.8
50 day SMA263.43263.76264.08
100 day SMA262.52262.67262.83
150 day SMA262.54262.73262.95
200 day SMA838.14851.05863.98

Videos related to: QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top