Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 131.61 and 139
| Intraday Target 1 | 125.51 |
| Intraday Target 2 | 130.31 |
| Intraday Target 3 | 132.90333333333 |
| Intraday Target 4 | 137.7 |
| Intraday Target 5 | 140.29 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 135.10 (3.8%) | 130.16 | 128.11 - 135.50 | 0.7096 times | Fri 03 July 2026 | 130.16 (-2.38%) | 132.98 | 129.10 - 133.37 | 0.3326 times | Thu 02 July 2026 | 133.34 (3.47%) | 128.10 | 128.10 - 134.40 | 0.8235 times | Wed 01 July 2026 | 128.87 (3.82%) | 124.56 | 122.40 - 129.80 | 0.7828 times | Tue 30 June 2026 | 124.13 (0.36%) | 123.69 | 121.50 - 124.69 | 0.4501 times | Mon 29 June 2026 | 123.69 (-1.32%) | 123.60 | 119.68 - 124.67 | 0.524 times | Thu 25 June 2026 | 125.34 (0.17%) | 126.85 | 123.06 - 128.83 | 0.9816 times | Wed 24 June 2026 | 125.13 (-3.73%) | 129.98 | 123.25 - 130.00 | 0.9759 times | Tue 23 June 2026 | 129.98 (3.03%) | 126.11 | 125.35 - 130.83 | 1.7584 times | Mon 22 June 2026 | 126.16 (2.9%) | 122.61 | 121.66 - 131.42 | 2.6616 times | Fri 19 June 2026 | 122.61 (6.6%) | 114.25 | 112.98 - 123.50 | 1.9902 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 131.61 and 139
| Weekly Target 1 | 125.51 |
| Weekly Target 2 | 130.31 |
| Weekly Target 3 | 132.90333333333 |
| Weekly Target 4 | 137.7 |
| Weekly Target 5 | 140.29 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 135.10 (3.8%) | 130.16 | 128.11 - 135.50 | 0.1516 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.6225 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 1.3629 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 1.0575 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 2.0989 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 2.2686 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.942 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.3344 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 0.9285 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.233 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.2537 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 128.75 and 141.85
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 135.10 (8.84%) | 124.56 | 122.40 - 135.50 | 0.0884 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.0926 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3807 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2596 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6637 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8899 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4682 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.8624 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.2946 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 106.41 and 165.19
| Yearly Target 1 | 57.66 |
| Yearly Target 2 | 96.38 |
| Yearly Target 3 | 116.44 |
| Yearly Target 4 | 155.16 |
| Yearly Target 5 | 175.22 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 135.10 (1.72%) | 132.10 | 77.72 - 136.50 | 0.854 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.146 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 99, while middle bands are at 109 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 126.63 |
| 20 day DMA | 119.12 |
| 35 day DMA | 114.09 |
| 50 day DMA | 112.52 |
| 100 day DMA | 103.91 |
| 150 day DMA | 112.4 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 128.85 | 128.19 |
| 12 day EMA | 125.96 | 124.3 | 123.24 |
| 20 day EMA | 121.75 | 120.35 | 119.32 |
| 35 day EMA | 117.69 | 116.67 | 115.88 |
| 50 day EMA | 113.93 | 113.07 | 112.37 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 128.04 | 127.07 |
| 12 day SMA | 126.63 | 124.82 | 123.09 |
| 20 day SMA | 119.12 | 117.5 | 116.32 |
| 35 day SMA | 114.09 | 113.44 | 112.9 |
| 50 day SMA | 112.52 | 111.99 | 111.57 |
| 100 day SMA | 103.91 | 103.78 | 103.67 |
| 150 day SMA | 112.4 | 112.37 | 112.39 |
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
