Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 106.94 and 114.69
| Intraday Target 1 | 101.31 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 109.06333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 116.81 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.32 (2.72%) | 105.89 | 105.56 - 113.31 | 2.0375 times | Thu 16 April 2026 | 105.45 (0.04%) | 107.00 | 104.06 - 107.15 | 0.624 times | Wed 15 April 2026 | 105.41 (4.59%) | 102.00 | 102.00 - 108.70 | 1.5166 times | Mon 13 April 2026 | 100.78 (-1%) | 99.53 | 98.50 - 102.59 | 0.6448 times | Fri 10 April 2026 | 101.80 (0.5%) | 102.05 | 100.57 - 103.71 | 0.6866 times | Thu 09 April 2026 | 101.29 (2.26%) | 99.00 | 98.05 - 103.88 | 1.1336 times | Wed 08 April 2026 | 99.05 (4.25%) | 97.99 | 96.71 - 99.75 | 0.7412 times | Tue 07 April 2026 | 95.01 (2.13%) | 92.50 | 91.32 - 95.80 | 0.7427 times | Mon 06 April 2026 | 93.03 (3.4%) | 89.02 | 88.24 - 94.28 | 1.2943 times | Thu 02 April 2026 | 89.97 (1.09%) | 87.50 | 85.95 - 90.50 | 0.5786 times | Wed 01 April 2026 | 89.00 (1.95%) | 87.98 | 86.51 - 89.90 | 1.0367 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 103.41 and 118.22
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.32 (6.4%) | 99.53 | 98.50 - 113.31 | 0.4798 times | Fri 10 April 2026 | 101.80 (13.15%) | 89.02 | 88.24 - 103.88 | 0.4575 times | Thu 02 April 2026 | 89.97 (0.53%) | 87.50 | 85.50 - 90.50 | 0.2646 times | Fri 27 March 2026 | 89.50 (-0.5%) | 87.56 | 84.59 - 92.75 | 0.7369 times | Fri 20 March 2026 | 89.95 (6.98%) | 84.20 | 79.40 - 95.19 | 1.1876 times | Fri 13 March 2026 | 84.08 (1.31%) | 80.99 | 78.81 - 88.60 | 0.7249 times | Fri 06 March 2026 | 82.99 (-4.14%) | 81.51 | 77.72 - 84.37 | 1.3344 times | Fri 27 February 2026 | 86.57 (-13.82%) | 102.75 | 85.20 - 102.75 | 1.38 times | Fri 20 February 2026 | 100.45 (-6.41%) | 107.34 | 96.90 - 108.60 | 0.8141 times | Fri 13 February 2026 | 107.33 (-7.6%) | 118.00 | 95.43 - 118.40 | 2.6201 times | Fri 06 February 2026 | 116.16 (-2.75%) | 120.11 | 114.26 - 127.00 | 0.6664 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 97.14 and 124.5
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 102.52666666667 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.32 (24.08%) | 87.98 | 85.95 - 113.31 | 0.1454 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.5413 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.7257 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.3818 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.5188 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 2.6869 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 63.63 and 122.41
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 107.51333333333 |
| Yearly Target 4 | 137.31 |
| Yearly Target 5 | 166.29 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.32 (-18.44%) | 132.10 | 77.72 - 136.50 | 0.5981 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.4019 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah PWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 78, while middle bands are at 86 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 98.03 |
| 20 day DMA | 93.49 |
| 35 day DMA | 90.1 |
| 50 day DMA | 95.99 |
| 100 day DMA | 113.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 102.63 | 101.22 |
| 12 day EMA | 99.58 | 97.99 | 96.63 |
| 20 day EMA | 96.78 | 95.57 | 94.53 |
| 35 day EMA | 97.57 | 96.94 | 96.44 |
| 50 day EMA | 98.91 | 98.53 | 98.25 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 102.95 | 101.67 |
| 12 day SMA | 98.03 | 96.47 | 94.85 |
| 20 day SMA | 93.49 | 92.26 | 91.19 |
| 35 day SMA | 90.1 | 89.87 | 89.71 |
| 50 day SMA | 95.99 | 96.21 | 96.49 |
| 100 day SMA | 113.16 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
