Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 135.14 and 144.64
| Intraday Target 1 | 127.32 |
| Intraday Target 2 | 133.45 |
| Intraday Target 3 | 136.82333333333 |
| Intraday Target 4 | 142.95 |
| Intraday Target 5 | 146.32 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 139.57 (5.85%) | 131.02 | 130.70 - 140.20 | 2.7361 times | Tue 06 October 2026 | 131.86 (0.58%) | 131.00 | 126.61 - 135.40 | 1.6886 times | Mon 05 October 2026 | 131.10 (9.1%) | 120.71 | 120.71 - 133.47 | 2.2134 times | Thu 01 October 2026 | 120.17 (-2.68%) | 123.00 | 117.71 - 123.80 | 0.4641 times | Wed 30 September 2026 | 123.48 (-1.33%) | 126.05 | 122.00 - 126.70 | 0.4452 times | Tue 29 September 2026 | 125.15 (-2.28%) | 128.07 | 124.39 - 128.32 | 0.4134 times | Mon 28 September 2026 | 128.07 (-4.68%) | 133.75 | 126.41 - 134.19 | 0.558 times | Fri 25 September 2026 | 134.36 (1.3%) | 132.64 | 131.50 - 135.50 | 0.5109 times | Thu 24 September 2026 | 132.64 (-2.55%) | 135.00 | 131.64 - 135.50 | 0.3018 times | Wed 23 September 2026 | 136.11 (-0.18%) | 137.00 | 134.33 - 140.00 | 0.6684 times | Tue 22 September 2026 | 136.35 (1.18%) | 135.01 | 132.50 - 136.84 | 0.4801 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 130.14 and 149.63
| Weekly Target 1 | 114 |
| Weekly Target 2 | 126.79 |
| Weekly Target 3 | 133.49333333333 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 152.98 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 139.57 (16.14%) | 120.71 | 120.71 - 140.20 | 1.2745 times | Thu 01 October 2026 | 120.17 (-10.56%) | 133.75 | 117.71 - 134.19 | 0.3611 times | Fri 25 September 2026 | 134.36 (-1.64%) | 136.00 | 131.50 - 140.00 | 0.5012 times | Fri 18 September 2026 | 136.60 (0.37%) | 137.00 | 125.27 - 137.70 | 0.5679 times | Fri 11 September 2026 | 136.10 (7.66%) | 127.47 | 123.57 - 137.12 | 1.2378 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.4766 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 1.0046 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 2.8374 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.3533 times | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.3855 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.418 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 128.64 and 151.13
| Monthly Target 1 | 110 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 132.49333333333 |
| Monthly Target 4 | 147.28 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 139.57 (13.03%) | 123.00 | 117.71 - 140.20 | 0.4249 times | Wed 30 September 2026 | 123.48 (6.17%) | 117.00 | 112.39 - 140.00 | 1.2172 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.4735 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.4275 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.5879 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.5533 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3772 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.9646 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.2933 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.6804 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.7067 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 108.65 and 190.36
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 125.57333333333 |
| Yearly Target 4 | 173.43 |
| Yearly Target 5 | 207.28 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 139.57 (5.09%) | 132.10 | 77.72 - 159.43 | 1.1432 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 0.8568 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physicswallah PWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Physicswallah PWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.18
Munafa value: 105 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.83 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 131.14 |
| 20 day DMA | 130.56 |
| 35 day DMA | 126.68 |
| 50 day DMA | 126.08 |
| 100 day DMA | 123.68 |
| 150 day DMA | 114.66 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 128.72 | 127.15 |
| 12 day EMA | 130.57 | 128.94 | 128.41 |
| 20 day EMA | 129.63 | 128.58 | 128.24 |
| 35 day EMA | 128.55 | 127.9 | 127.67 |
| 50 day EMA | 126.78 | 126.26 | 126.03 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 126.35 | 125.59 |
| 12 day SMA | 131.14 | 130.89 | 130.55 |
| 20 day SMA | 130.56 | 130.06 | 129.79 |
| 35 day SMA | 126.68 | 126.12 | 125.7 |
| 50 day SMA | 126.08 | 125.75 | 125.67 |
| 100 day SMA | 123.68 | 123.41 | 123.2 |
| 150 day SMA | 114.66 | 114.34 | 114.07 |
| 200 day SMA | 116.16 | 116.12 | 116.14 |


