Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 110.37 and 113.12
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 109.66 |
| Intraday Target 3 | 111.08 |
| Intraday Target 4 | 112.41 |
| Intraday Target 5 | 113.83 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.99 (1.25%) | 110.38 | 109.75 - 112.50 | 0.3702 times | Fri 22 May 2026 | 109.62 (-0.21%) | 109.80 | 109.02 - 111.76 | 0.3665 times | Thu 21 May 2026 | 109.85 (-2.4%) | 112.90 | 109.00 - 113.98 | 0.5505 times | Wed 20 May 2026 | 112.55 (-0.7%) | 113.50 | 112.01 - 115.00 | 0.5347 times | Tue 19 May 2026 | 113.34 (2.69%) | 109.80 | 107.80 - 114.80 | 0.9438 times | Mon 18 May 2026 | 110.37 (-3.06%) | 111.11 | 107.30 - 113.50 | 0.9538 times | Fri 15 May 2026 | 113.85 (1.11%) | 113.50 | 111.38 - 118.90 | 2.4744 times | Thu 14 May 2026 | 112.60 (1.39%) | 112.00 | 111.80 - 116.80 | 2.7158 times | Wed 13 May 2026 | 111.06 (3.17%) | 107.98 | 106.35 - 111.50 | 0.6788 times | Tue 12 May 2026 | 107.65 (-2.43%) | 111.04 | 106.95 - 111.27 | 0.4115 times | Mon 11 May 2026 | 110.33 (1.66%) | 110.50 | 108.40 - 115.70 | 3.0181 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 110.37 and 113.12
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 109.66 |
| Weekly Target 3 | 111.08 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.99 (1.25%) | 110.38 | 109.75 - 112.50 | 0.0908 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.8219 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 2.2818 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.5726 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.6234 times | Fri 24 April 2026 | 109.22 (0.83%) | 108.87 | 106.01 - 111.23 | 0.6556 times | Fri 17 April 2026 | 108.32 (6.4%) | 99.53 | 98.50 - 113.31 | 1.226 times | Fri 10 April 2026 | 101.80 (13.15%) | 89.02 | 88.24 - 103.88 | 1.1689 times | Thu 02 April 2026 | 89.97 (0.53%) | 87.50 | 85.50 - 90.50 | 0.6762 times | Fri 27 March 2026 | 89.50 (-0.5%) | 87.56 | 84.59 - 92.75 | 1.8829 times | Fri 20 March 2026 | 89.95 (6.98%) | 84.20 | 79.40 - 95.19 | 3.0343 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 108.15 and 121.75
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 111.73 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.99 (2.22%) | 109.55 | 105.30 - 118.90 | 0.2183 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2366 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6051 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8113 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4268 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.698 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0038 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 64.97 and 123.75
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 80.31 |
| Yearly Target 3 | 108.40333333333 |
| Yearly Target 4 | 139.09 |
| Yearly Target 5 | 167.18 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.99 (-16.43%) | 132.10 | 77.72 - 136.50 | 0.6566 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.3434 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Physicswallah in short term but the sell signal is initial and weak.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and Physicswallah PWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 111.27 |
| 12 day DMA | 110.9 |
| 20 day DMA | 109.85 |
| 35 day DMA | 106.81 |
| 50 day DMA | 100.53 |
| 100 day DMA | 107.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 110.78 | 111.36 |
| 12 day EMA | 110.54 | 110.46 | 110.61 |
| 20 day EMA | 109.15 | 108.96 | 108.89 |
| 35 day EMA | 104.63 | 104.26 | 103.94 |
| 50 day EMA | 100.06 | 99.61 | 99.2 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.27 | 111.15 | 111.99 |
| 12 day SMA | 110.9 | 110.81 | 110.69 |
| 20 day SMA | 109.85 | 109.76 | 109.65 |
| 35 day SMA | 106.81 | 106.19 | 105.55 |
| 50 day SMA | 100.53 | 99.98 | 99.45 |
| 100 day SMA | 107.06 | 107.28 | 107.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
