ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong intraday Stock price targets for Physicswallah are 130.74 and 142.49

Intraday Target 1121.11
Intraday Target 2128.61
Intraday Target 3132.86333333333
Intraday Target 4140.36
Intraday Target 5144.61

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 11 September 2026 136.10 (7.39%) 125.50 125.37 - 137.12 2.2815 times
Thu 10 September 2026 126.73 (1.08%) 125.79 125.79 - 130.62 0.7317 times
Wed 09 September 2026 125.37 (-1%) 126.00 123.57 - 126.80 0.254 times
Tue 08 September 2026 126.63 (-2.34%) 129.67 126.16 - 129.67 0.2946 times
Mon 07 September 2026 129.67 (2.57%) 127.47 126.54 - 130.32 0.9984 times
Fri 04 September 2026 126.42 (4.83%) 123.37 123.03 - 130.70 3.4454 times
Thu 03 September 2026 120.60 (4.44%) 116.99 115.51 - 121.25 0.7743 times
Wed 02 September 2026 115.47 (0.46%) 114.50 112.39 - 116.24 0.3068 times
Tue 01 September 2026 114.94 (-1.17%) 117.00 113.59 - 117.22 0.3658 times
Mon 31 August 2026 116.30 (-2.65%) 120.00 115.57 - 120.20 0.5476 times
Fri 28 August 2026 119.46 (-3.73%) 124.68 118.25 - 124.74 0.8997 times

 Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 129.84 and 143.39

Weekly Target 1118.71
Weekly Target 2127.41
Weekly Target 3132.26333333333
Weekly Target 4140.96
Weekly Target 5145.81

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 11 September 2026 136.10 (7.66%) 127.47 123.57 - 137.12 1.0694 times
Fri 04 September 2026 126.42 (5.83%) 120.00 112.39 - 130.70 1.2757 times
Fri 28 August 2026 119.46 (-1.13%) 121.00 118.25 - 129.88 0.8679 times
Fri 21 August 2026 120.83 (3.17%) 114.65 114.00 - 128.37 2.4513 times
Fri 14 August 2026 117.12 (-11%) 131.43 115.60 - 131.45 0.3052 times
Fri 07 August 2026 131.59 (5.36%) 125.20 123.85 - 133.50 0.333 times
Fri 31 July 2026 124.89 (-2.47%) 129.85 122.06 - 130.50 0.3611 times
Fri 24 July 2026 128.05 (-5.88%) 136.05 124.81 - 137.30 0.3343 times
Fri 17 July 2026 136.05 (-7.72%) 147.00 127.38 - 147.45 0.5336 times
Fri 10 July 2026 147.43 (13.27%) 130.16 128.11 - 159.43 2.4686 times
Fri 03 July 2026 130.16 (3.85%) 123.60 119.68 - 134.40 0.3918 times

 weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 124.25 and 148.98

Monthly Target 1103.81
Monthly Target 2119.95
Monthly Target 3128.53666666667
Monthly Target 4144.68
Monthly Target 5153.27

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 11 September 2026 136.10 (17.02%) 117.00 112.39 - 137.12 0.6738 times
Mon 31 August 2026 116.30 (-6.88%) 125.20 114.00 - 133.50 1.242 times
Fri 31 July 2026 124.89 (0.61%) 124.56 122.06 - 159.43 1.2033 times
Tue 30 June 2026 124.13 (16.31%) 108.21 89.80 - 131.42 1.3384 times
Fri 29 May 2026 106.72 (-1.71%) 109.55 102.63 - 118.90 0.4664 times
Thu 30 April 2026 108.58 (24.38%) 87.98 85.95 - 113.31 0.318 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.8131 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 1.0901 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.5735 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 2.2814 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 4.036 times

 monthly chart Physicswallah

Yearly price and charts Physicswallah

Strong yearly Stock price targets for Physicswallah PWL are 106.91 and 188.62

Yearly Target 142.71
Yearly Target 289.4
Yearly Target 3124.41666666667
Yearly Target 4171.11
Yearly Target 5206.13

Yearly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 11 September 2026 136.10 (2.48%) 132.10 77.72 - 159.43 1.0998 times
Wed 31 December 2025 132.81 (0%) 145.00 121.22 - 161.99 0.9002 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Physicswallah

Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physicswallah PWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Physicswallah PWL looks bullish. It has broken an important resistance level of 133 with high volumes

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 118 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Physicswallah (PWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Physicswallah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.19 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.

Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 128.9
12 day DMA 123.48
20 day DMA 122.87
35 day DMA 123.73
50 day DMA 128.27
100 day DMA 120.13
150 day DMA 111.94
200 day DMA 116.34

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.1125.6125.03
12 day EMA125.73123.84123.31
20 day EMA124.84123.66123.34
35 day EMA126.17125.59125.52
50 day EMA128.34128.02128.07

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9126.96125.74
12 day SMA123.48122.65122.2
20 day SMA122.87121.92121.5
35 day SMA123.73123.5123.69
50 day SMA128.27128.15128.28
100 day SMA120.13119.86119.66
150 day SMA111.94111.83111.77
200 day SMA116.34116.33116.41

Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top