Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 99.64 and 103.73
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 98.66 |
| Intraday Target 3 | 100.62333333333 |
| Intraday Target 4 | 102.75 |
| Intraday Target 5 | 104.71 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.78 (-1%) | 99.53 | 98.50 - 102.59 | 0.6138 times | Fri 10 April 2026 | 101.80 (0.5%) | 102.05 | 100.57 - 103.71 | 0.6536 times | Thu 09 April 2026 | 101.29 (2.26%) | 99.00 | 98.05 - 103.88 | 1.0791 times | Wed 08 April 2026 | 99.05 (4.25%) | 97.99 | 96.71 - 99.75 | 0.7055 times | Tue 07 April 2026 | 95.01 (2.13%) | 92.50 | 91.32 - 95.80 | 0.707 times | Mon 06 April 2026 | 93.03 (3.4%) | 89.02 | 88.24 - 94.28 | 1.232 times | Thu 02 April 2026 | 89.97 (1.09%) | 87.50 | 85.95 - 90.50 | 0.5508 times | Wed 01 April 2026 | 89.00 (1.95%) | 87.98 | 86.51 - 89.90 | 0.9868 times | Mon 30 March 2026 | 87.30 (-2.46%) | 87.50 | 85.50 - 88.79 | 0.9943 times | Fri 27 March 2026 | 89.50 (4.01%) | 86.05 | 84.90 - 92.75 | 2.4772 times | Wed 25 March 2026 | 86.05 (-1.9%) | 88.70 | 85.30 - 89.75 | 1.5619 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 99.64 and 103.73
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 100.62333333333 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 104.71 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.78 (-1%) | 99.53 | 98.50 - 102.59 | 0.0669 times | Fri 10 April 2026 | 101.80 (13.15%) | 89.02 | 88.24 - 103.88 | 0.4773 times | Thu 02 April 2026 | 89.97 (0.53%) | 87.50 | 85.50 - 90.50 | 0.2761 times | Fri 27 March 2026 | 89.50 (-0.5%) | 87.56 | 84.59 - 92.75 | 0.7689 times | Fri 20 March 2026 | 89.95 (6.98%) | 84.20 | 79.40 - 95.19 | 1.2391 times | Fri 13 March 2026 | 84.08 (1.31%) | 80.99 | 78.81 - 88.60 | 0.7564 times | Fri 06 March 2026 | 82.99 (-4.14%) | 81.51 | 77.72 - 84.37 | 1.3922 times | Fri 27 February 2026 | 86.57 (-13.82%) | 102.75 | 85.20 - 102.75 | 1.4399 times | Fri 20 February 2026 | 100.45 (-6.41%) | 107.34 | 96.90 - 108.60 | 0.8495 times | Fri 13 February 2026 | 107.33 (-7.6%) | 118.00 | 95.43 - 118.40 | 2.7338 times | Fri 06 February 2026 | 116.16 (-2.75%) | 120.11 | 114.26 - 127.00 | 0.6953 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 93.37 and 111.3
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 96.87 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.78 (15.44%) | 87.98 | 85.95 - 103.88 | 0.0912 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.5463 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.7325 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.3854 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.5329 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 2.7118 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 59.86 and 118.64
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 105 |
| Yearly Target 4 | 132.28 |
| Yearly Target 5 | 163.78 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100.78 (-24.12%) | 132.10 | 77.72 - 136.50 | 0.5851 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.4149 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 78, while middle bands are at 84 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 93.38 |
| 20 day DMA | 90.13 |
| 35 day DMA | 89.62 |
| 50 day DMA | 96.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 98.3 | 96.55 |
| 12 day EMA | 95.03 | 93.99 | 92.57 |
| 20 day EMA | 93.35 | 92.57 | 91.6 |
| 35 day EMA | 96 | 95.72 | 95.36 |
| 50 day EMA | 99.32 | 99.26 | 99.16 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 98.04 | 95.67 |
| 12 day SMA | 93.38 | 92.21 | 91.22 |
| 20 day SMA | 90.13 | 89.25 | 88.33 |
| 35 day SMA | 89.62 | 89.72 | 89.8 |
| 50 day SMA | 96.82 | 97.3 | 97.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
