ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong intraday Stock price targets for Physicswallah are 135.14 and 144.64

Intraday Target 1127.32
Intraday Target 2133.45
Intraday Target 3136.82333333333
Intraday Target 4142.95
Intraday Target 5146.32

Daily price and volume Physicswallah

Date Closing Open Range Volume
Wed 07 October 2026 139.57 (5.85%) 131.02 130.70 - 140.20 2.7361 times
Tue 06 October 2026 131.86 (0.58%) 131.00 126.61 - 135.40 1.6886 times
Mon 05 October 2026 131.10 (9.1%) 120.71 120.71 - 133.47 2.2134 times
Thu 01 October 2026 120.17 (-2.68%) 123.00 117.71 - 123.80 0.4641 times
Wed 30 September 2026 123.48 (-1.33%) 126.05 122.00 - 126.70 0.4452 times
Tue 29 September 2026 125.15 (-2.28%) 128.07 124.39 - 128.32 0.4134 times
Mon 28 September 2026 128.07 (-4.68%) 133.75 126.41 - 134.19 0.558 times
Fri 25 September 2026 134.36 (1.3%) 132.64 131.50 - 135.50 0.5109 times
Thu 24 September 2026 132.64 (-2.55%) 135.00 131.64 - 135.50 0.3018 times
Wed 23 September 2026 136.11 (-0.18%) 137.00 134.33 - 140.00 0.6684 times
Tue 22 September 2026 136.35 (1.18%) 135.01 132.50 - 136.84 0.4801 times

 Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 130.14 and 149.63

Weekly Target 1114
Weekly Target 2126.79
Weekly Target 3133.49333333333
Weekly Target 4146.28
Weekly Target 5152.98

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Wed 07 October 2026 139.57 (16.14%) 120.71 120.71 - 140.20 1.2745 times
Thu 01 October 2026 120.17 (-10.56%) 133.75 117.71 - 134.19 0.3611 times
Fri 25 September 2026 134.36 (-1.64%) 136.00 131.50 - 140.00 0.5012 times
Fri 18 September 2026 136.60 (0.37%) 137.00 125.27 - 137.70 0.5679 times
Fri 11 September 2026 136.10 (7.66%) 127.47 123.57 - 137.12 1.2378 times
Fri 04 September 2026 126.42 (5.83%) 120.00 112.39 - 130.70 1.4766 times
Fri 28 August 2026 119.46 (-1.13%) 121.00 118.25 - 129.88 1.0046 times
Fri 21 August 2026 120.83 (3.17%) 114.65 114.00 - 128.37 2.8374 times
Fri 14 August 2026 117.12 (-11%) 131.43 115.60 - 131.45 0.3533 times
Fri 07 August 2026 131.59 (5.36%) 125.20 123.85 - 133.50 0.3855 times
Fri 31 July 2026 124.89 (-2.47%) 129.85 122.06 - 130.50 0.418 times

 weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 128.64 and 151.13

Monthly Target 1110
Monthly Target 2124.79
Monthly Target 3132.49333333333
Monthly Target 4147.28
Monthly Target 5154.98

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Wed 07 October 2026 139.57 (13.03%) 123.00 117.71 - 140.20 0.4249 times
Wed 30 September 2026 123.48 (6.17%) 117.00 112.39 - 140.00 1.2172 times
Mon 31 August 2026 116.30 (-6.88%) 125.20 114.00 - 133.50 1.4735 times
Fri 31 July 2026 124.89 (0.61%) 124.56 122.06 - 159.43 1.4275 times
Tue 30 June 2026 124.13 (16.31%) 108.21 89.80 - 131.42 1.5879 times
Fri 29 May 2026 106.72 (-1.71%) 109.55 102.63 - 118.90 0.5533 times
Thu 30 April 2026 108.58 (24.38%) 87.98 85.95 - 113.31 0.3772 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.9646 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 1.2933 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.6804 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 2.7067 times

 monthly chart Physicswallah

Yearly price and charts Physicswallah

Strong yearly Stock price targets for Physicswallah PWL are 108.65 and 190.36

Yearly Target 143.86
Yearly Target 291.72
Yearly Target 3125.57333333333
Yearly Target 4173.43
Yearly Target 5207.28

Yearly price and volumes Physicswallah

Date Closing Open Range Volume
Wed 07 October 2026 139.57 (5.09%) 132.10 77.72 - 159.43 1.1432 times
Wed 31 December 2025 132.81 (0%) 145.00 121.22 - 161.99 0.8568 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Physicswallah

Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physicswallah PWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Physicswallah PWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.18

Munafa value: 105 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Physicswallah (PWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Physicswallah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.83 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.

Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 129.24
12 day DMA 131.14
20 day DMA 130.56
35 day DMA 126.68
50 day DMA 126.08
100 day DMA 123.68
150 day DMA 114.66
200 day DMA 116.16

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.34128.72127.15
12 day EMA130.57128.94128.41
20 day EMA129.63128.58128.24
35 day EMA128.55127.9127.67
50 day EMA126.78126.26126.03

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24126.35125.59
12 day SMA131.14130.89130.55
20 day SMA130.56130.06129.79
35 day SMA126.68126.12125.7
50 day SMA126.08125.75125.67
100 day SMA123.68123.41123.2
150 day SMA114.66114.34114.07
200 day SMA116.16116.12116.14

Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top