Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 122.54 and 130.33
| Intraday Target 1 | 120.7 |
| Intraday Target 2 | 124.37 |
| Intraday Target 3 | 128.48666666667 |
| Intraday Target 4 | 132.16 |
| Intraday Target 5 | 136.28 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.05 (-3.9%) | 132.60 | 124.81 - 132.60 | 1.8258 times | Thu 23 July 2026 | 133.25 (1.02%) | 132.00 | 130.26 - 134.88 | 0.4584 times | Wed 22 July 2026 | 131.91 (-1.44%) | 134.05 | 131.11 - 134.74 | 0.29 times | Tue 21 July 2026 | 133.84 (0.61%) | 133.15 | 133.05 - 137.18 | 0.625 times | Mon 20 July 2026 | 133.03 (-2.22%) | 136.05 | 132.01 - 137.30 | 0.6525 times | Fri 17 July 2026 | 136.05 (0.56%) | 135.62 | 127.38 - 137.20 | 2.1533 times | Thu 16 July 2026 | 135.29 (-1.15%) | 137.95 | 133.63 - 138.95 | 1.0385 times | Wed 15 July 2026 | 136.87 (-3.99%) | 143.90 | 136.18 - 143.99 | 0.9644 times | Tue 14 July 2026 | 142.56 (-0.04%) | 141.00 | 140.62 - 146.44 | 1.1372 times | Mon 13 July 2026 | 142.62 (-3.26%) | 147.00 | 141.20 - 147.45 | 0.8548 times | Fri 10 July 2026 | 147.43 (-2.61%) | 152.40 | 145.44 - 154.25 | 1.7533 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 120.19 and 132.68
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 122.81 |
| Weekly Target 3 | 130.05333333333 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 142.54 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.3797 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.6061 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.8041 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.445 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 0.9743 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 0.756 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 1.5005 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 1.6218 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.6734 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.2391 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 0.6638 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 125.23 and 162.26
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 136.62666666667 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 173.66 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.05 (3.16%) | 124.56 | 122.40 - 159.43 | 0.8194 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.0029 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3495 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2383 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6093 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8169 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4298 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.7096 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0244 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 62.03 and 143.74
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 84.04 |
| Yearly Target 3 | 121.73333333333 |
| Yearly Target 4 | 165.75 |
| Yearly Target 5 | 203.44 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 128.05 (-3.58%) | 132.10 | 77.72 - 159.43 | 0.948 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.052 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicswallah PWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Physicswallah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Physicswallah in short term but the sell signal is initial and weak.
Physicswallah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and Physicswallah PWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 137.69 |
| 20 day DMA | 136.15 |
| 35 day DMA | 126.65 |
| 50 day DMA | 121.07 |
| 100 day DMA | 108.64 |
| 150 day DMA | 112.91 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 134.01 | 134.39 |
| 12 day EMA | 134.21 | 135.33 | 135.71 |
| 20 day EMA | 132.96 | 133.48 | 133.5 |
| 35 day EMA | 128.03 | 128.03 | 127.72 |
| 50 day EMA | 121.2 | 120.92 | 120.42 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 133.62 | 134.02 |
| 12 day SMA | 137.69 | 139.24 | 140.53 |
| 20 day SMA | 136.15 | 136.01 | 135.61 |
| 35 day SMA | 126.65 | 126.04 | 124.86 |
| 50 day SMA | 121.07 | 120.73 | 120.22 |
| 100 day SMA | 108.64 | 108.27 | 107.91 |
| 150 day SMA | 112.91 | 112.96 | 112.94 |
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
