Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 83.6 and 87.77
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 86.71 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 90.88 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.78 (-3.52%) | 87.56 | 84.59 - 88.76 | 1.0331 times | Fri 20 March 2026 | 89.95 (4.29%) | 86.93 | 86.49 - 95.19 | 2.6674 times | Thu 19 March 2026 | 86.25 (-0.66%) | 82.91 | 82.65 - 88.08 | 1.1701 times | Wed 18 March 2026 | 86.82 (8.19%) | 80.80 | 80.60 - 87.78 | 0.8733 times | Tue 17 March 2026 | 80.25 (-4.14%) | 85.00 | 79.40 - 85.05 | 0.4748 times | Mon 16 March 2026 | 83.72 (-0.43%) | 84.20 | 80.60 - 84.84 | 1.0931 times | Fri 13 March 2026 | 84.08 (-0.25%) | 84.66 | 83.06 - 85.40 | 0.494 times | Thu 12 March 2026 | 84.29 (1.35%) | 83.31 | 82.08 - 88.60 | 1.1756 times | Wed 11 March 2026 | 83.17 (-0.17%) | 84.26 | 82.25 - 85.12 | 0.4651 times | Tue 10 March 2026 | 83.31 (-0.02%) | 83.50 | 82.75 - 84.90 | 0.5535 times | Mon 09 March 2026 | 83.33 (0.41%) | 80.99 | 78.81 - 85.00 | 1.1447 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 83.6 and 87.77
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 86.71 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.78 (-3.52%) | 87.56 | 84.59 - 88.76 | 0.1766 times | Fri 20 March 2026 | 89.95 (6.98%) | 84.20 | 79.40 - 95.19 | 1.073 times | Fri 13 March 2026 | 84.08 (1.31%) | 80.99 | 78.81 - 88.60 | 0.655 times | Fri 06 March 2026 | 82.99 (-4.14%) | 81.51 | 77.72 - 84.37 | 1.2057 times | Fri 27 February 2026 | 86.57 (-13.82%) | 102.75 | 85.20 - 102.75 | 1.2469 times | Fri 20 February 2026 | 100.45 (-6.41%) | 107.34 | 96.90 - 108.60 | 0.7356 times | Fri 13 February 2026 | 107.33 (-7.6%) | 118.00 | 95.43 - 118.40 | 2.3674 times | Fri 06 February 2026 | 116.16 (-2.75%) | 120.11 | 114.26 - 127.00 | 0.6021 times | Fri 30 January 2026 | 119.45 (-5.57%) | 126.45 | 119.00 - 126.99 | 0.2579 times | Fri 23 January 2026 | 126.50 (-0.58%) | 127.37 | 112.00 - 136.50 | 1.6797 times | Fri 16 January 2026 | 127.24 (-1.56%) | 128.00 | 126.50 - 131.76 | 0.1704 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 82.25 and 99.72
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 86.563333333333 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.78 (0.24%) | 81.51 | 77.72 - 95.19 | 0.3951 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.629 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.3309 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.3163 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 2.3287 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 52.86 and 111.64
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 100.33333333333 |
| Yearly Target 4 | 122.95 |
| Yearly Target 5 | 159.11 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.78 (-34.66%) | 132.10 | 77.72 - 136.50 | 0.542 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.458 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physicswallah PWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Physicswallah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 84.58 |
| 20 day DMA | 85.69 |
| 35 day DMA | 96 |
| 50 day DMA | 104.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.49 | 84.76 |
| 12 day EMA | 86.26 | 86.17 | 85.48 |
| 20 day EMA | 88.81 | 89.02 | 88.92 |
| 35 day EMA | 96.01 | 96.55 | 96.94 |
| 50 day EMA | 104.7 | 105.43 | 106.06 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 85.4 | 84.22 |
| 12 day SMA | 84.58 | 84.24 | 83.37 |
| 20 day SMA | 85.69 | 86.37 | 86.86 |
| 35 day SMA | 96 | 96.93 | 97.77 |
| 50 day SMA | 104.48 | 105.32 | 106.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
