Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 78.76 and 82.34
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 79.44 |
| Intraday Target 3 | 81.65 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 85.23 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.81 (-6.65%) | 81.51 | 80.28 - 83.86 | 0.9776 times | Fri 27 February 2026 | 86.57 (-3.06%) | 89.25 | 85.20 - 90.42 | 1.1316 times | Thu 26 February 2026 | 89.30 (-2.72%) | 92.00 | 88.10 - 92.09 | 0.9525 times | Wed 25 February 2026 | 91.80 (0.82%) | 91.50 | 90.96 - 97.65 | 1.4393 times | Tue 24 February 2026 | 91.05 (-6.14%) | 97.09 | 88.62 - 97.28 | 2.0607 times | Mon 23 February 2026 | 97.01 (-3.42%) | 102.75 | 95.08 - 102.75 | 0.745 times | Fri 20 February 2026 | 100.45 (0.72%) | 99.73 | 96.90 - 102.64 | 0.9811 times | Thu 19 February 2026 | 99.73 (-2.55%) | 102.59 | 99.00 - 104.96 | 0.6703 times | Wed 18 February 2026 | 102.34 (-1.8%) | 104.10 | 101.20 - 104.81 | 0.3817 times | Tue 17 February 2026 | 104.22 (-0.44%) | 104.20 | 102.01 - 106.70 | 0.6602 times | Mon 16 February 2026 | 104.68 (-2.47%) | 107.34 | 103.21 - 108.60 | 1.0406 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 78.76 and 82.34
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.81 (-6.65%) | 81.51 | 80.28 - 83.86 | 0.2402 times | Fri 27 February 2026 | 86.57 (-13.82%) | 102.75 | 85.20 - 102.75 | 1.5551 times | Fri 20 February 2026 | 100.45 (-6.41%) | 107.34 | 96.90 - 108.60 | 0.9174 times | Fri 13 February 2026 | 107.33 (-7.6%) | 118.00 | 95.43 - 118.40 | 2.9525 times | Fri 06 February 2026 | 116.16 (-2.75%) | 120.11 | 114.26 - 127.00 | 0.7509 times | Fri 30 January 2026 | 119.45 (-5.57%) | 126.45 | 119.00 - 126.99 | 0.3216 times | Fri 23 January 2026 | 126.50 (-0.58%) | 127.37 | 112.00 - 136.50 | 2.0948 times | Fri 16 January 2026 | 127.24 (-1.56%) | 128.00 | 126.50 - 131.76 | 0.2125 times | Fri 09 January 2026 | 129.25 (-1.43%) | 131.12 | 126.30 - 132.48 | 0.4641 times | Fri 02 January 2026 | 131.12 (-0.5%) | 132.00 | 127.88 - 136.08 | 0.4909 times | Fri 26 December 2025 | 131.78 (-0.39%) | 133.90 | 130.74 - 139.99 | 0.658 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 78.76 and 82.34
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 81.65 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.81 (-6.65%) | 81.51 | 80.28 - 83.86 | 0.0264 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.6793 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.3574 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.4217 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 2.5151 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 52.44 and 108.66
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 99.196666666667 |
| Yearly Target 4 | 118.11 |
| Yearly Target 5 | 155.42 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.81 (-39.15%) | 132.10 | 80.28 - 136.50 | 0.4253 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.5747 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physicswallah PWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physicswallah PWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physicswallah PWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Physicswallah PWL is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 9 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 127 and lower is at 81, while middle bands are at 92 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Physicswallah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Physicswallah in short term and the sell signal is strong.
Physicswallah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and Physicswallah PWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 96.27 |
| 20 day DMA | 103.24 |
| 35 day DMA | 111.93 |
| 50 day DMA | 117.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 91.14 | 93.43 |
| 12 day EMA | 94.91 | 97.47 | 99.45 |
| 20 day EMA | 100.85 | 102.96 | 104.68 |
| 35 day EMA | 108.78 | 110.43 | 111.83 |
| 50 day EMA | 116.08 | 117.52 | 118.78 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 91.15 | 93.92 |
| 12 day SMA | 96.27 | 97.9 | 99.64 |
| 20 day SMA | 103.24 | 105.1 | 106.74 |
| 35 day SMA | 111.93 | 113.32 | 114.51 |
| 50 day SMA | 117.74 | 118.75 | 119.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
