Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 127.5 and 131.77
| Intraday Target 1 | 126.61 |
| Intraday Target 2 | 128.38 |
| Intraday Target 3 | 130.87666666667 |
| Intraday Target 4 | 132.65 |
| Intraday Target 5 | 135.15 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.16 (-2.38%) | 132.98 | 129.10 - 133.37 | 0.2949 times | Thu 02 July 2026 | 133.34 (3.47%) | 128.10 | 128.10 - 134.40 | 0.73 times | Wed 01 July 2026 | 128.87 (3.82%) | 124.56 | 122.40 - 129.80 | 0.6939 times | Tue 30 June 2026 | 124.13 (0.36%) | 123.69 | 121.50 - 124.69 | 0.399 times | Mon 29 June 2026 | 123.69 (-1.32%) | 123.60 | 119.68 - 124.67 | 0.4645 times | Thu 25 June 2026 | 125.34 (0.17%) | 126.85 | 123.06 - 128.83 | 0.8702 times | Wed 24 June 2026 | 125.13 (-3.73%) | 129.98 | 123.25 - 130.00 | 0.8652 times | Tue 23 June 2026 | 129.98 (3.03%) | 126.11 | 125.35 - 130.83 | 1.5588 times | Mon 22 June 2026 | 126.16 (2.9%) | 122.61 | 121.66 - 131.42 | 2.3595 times | Fri 19 June 2026 | 122.61 (6.6%) | 114.25 | 112.98 - 123.50 | 1.7642 times | Thu 18 June 2026 | 115.02 (1.45%) | 113.37 | 112.00 - 115.75 | 0.5947 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 124.92 and 139.64
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 128.08 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.6162 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 1.3491 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 1.0468 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 2.0777 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 2.2457 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.9325 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.3311 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 0.9191 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.2306 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.2511 times | Fri 24 April 2026 | 109.22 (0.83%) | 108.87 | 106.01 - 111.23 | 0.2641 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 126.28 and 138.28
| Monthly Target 1 | 116.99 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 128.98666666667 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 140.99 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.16 (4.86%) | 124.56 | 122.40 - 134.40 | 0.0649 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.0954 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3817 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2602 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6655 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8922 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4694 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.8673 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.3033 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 74.55 and 133.33
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 114.79333333333 |
| Yearly Target 4 | 151.87 |
| Yearly Target 5 | 173.57 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.16 (-2%) | 132.10 | 77.72 - 136.50 | 0.851 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.149 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 98, while middle bands are at 108 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Physicswallah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Physicswallah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.6 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 124.82 |
| 20 day DMA | 117.5 |
| 35 day DMA | 113.44 |
| 50 day DMA | 111.99 |
| 100 day DMA | 103.78 |
| 150 day DMA | 112.37 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 128.19 | 125.62 |
| 12 day EMA | 124.3 | 123.24 | 121.4 |
| 20 day EMA | 120.35 | 119.32 | 117.85 |
| 35 day EMA | 116.58 | 115.78 | 114.75 |
| 50 day EMA | 113.22 | 112.53 | 111.68 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 127.07 | 125.43 |
| 12 day SMA | 124.82 | 123.09 | 121.02 |
| 20 day SMA | 117.5 | 116.32 | 114.25 |
| 35 day SMA | 113.44 | 112.9 | 112.16 |
| 50 day SMA | 111.99 | 111.57 | 111.05 |
| 100 day SMA | 103.78 | 103.67 | 103.52 |
| 150 day SMA | 112.37 | 112.39 | 112.45 |
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
