Munafa Stock Market Course + Intraday & FNO calls 
Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PWL
- Forcast & Targets PWL
- PWL Experts view
- Tomorrow's Movement PWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Physicswallah
Strong intraday Stock price targets for Physicswallah are 108.17 and 110.36
| Intraday Target 1 | 107.75 |
| Intraday Target 2 | 108.58 |
| Intraday Target 3 | 109.94 |
| Intraday Target 4 | 110.77 |
| Intraday Target 5 | 112.13 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.41 (0.76%) | 109.55 | 109.11 - 111.30 | 0.6343 times | Thu 30 April 2026 | 108.58 (-1.86%) | 110.64 | 107.76 - 110.97 | 0.6642 times | Wed 29 April 2026 | 110.64 (4.06%) | 106.69 | 105.65 - 112.14 | 2.4584 times | Tue 28 April 2026 | 106.32 (-0.92%) | 107.90 | 106.00 - 108.83 | 0.6609 times | Mon 27 April 2026 | 107.31 (-1.75%) | 110.01 | 106.25 - 110.48 | 0.7817 times | Fri 24 April 2026 | 109.22 (1.66%) | 107.17 | 106.01 - 110.50 | 1.5203 times | Thu 23 April 2026 | 107.44 (-0.9%) | 108.47 | 107.01 - 109.50 | 0.4901 times | Wed 22 April 2026 | 108.42 (-0.8%) | 109.32 | 108.10 - 110.27 | 0.6182 times | Tue 21 April 2026 | 109.29 (2.13%) | 108.99 | 108.13 - 111.23 | 1.2342 times | Mon 20 April 2026 | 107.01 (-1.21%) | 108.87 | 106.11 - 110.00 | 0.9376 times | Fri 17 April 2026 | 108.32 (2.72%) | 105.89 | 105.56 - 113.31 | 3.7927 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 108.17 and 110.36
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 109.94 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.41 (0.76%) | 109.55 | 109.11 - 111.30 | 0.0593 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.4265 times | Fri 24 April 2026 | 109.22 (0.83%) | 108.87 | 106.01 - 111.23 | 0.4485 times | Fri 17 April 2026 | 108.32 (6.4%) | 99.53 | 98.50 - 113.31 | 0.8388 times | Fri 10 April 2026 | 101.80 (13.15%) | 89.02 | 88.24 - 103.88 | 0.7998 times | Thu 02 April 2026 | 89.97 (0.53%) | 87.50 | 85.50 - 90.50 | 0.4626 times | Fri 27 March 2026 | 89.50 (-0.5%) | 87.56 | 84.59 - 92.75 | 1.2883 times | Fri 20 March 2026 | 89.95 (6.98%) | 84.20 | 79.40 - 95.19 | 2.0761 times | Fri 13 March 2026 | 84.08 (1.31%) | 80.99 | 78.81 - 88.60 | 1.2673 times | Fri 06 March 2026 | 82.99 (-4.14%) | 81.51 | 77.72 - 84.37 | 2.3327 times | Fri 27 February 2026 | 86.57 (-13.82%) | 102.75 | 85.20 - 102.75 | 2.4125 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 108.17 and 110.36
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 109.94 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.41 (0.76%) | 109.55 | 109.11 - 111.30 | 0.0052 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2441 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6241 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8368 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4403 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.7513 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.0982 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts Physicswallah
Strong yearly Stock price targets for Physicswallah PWL are 64.18 and 122.96
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 79.25 |
| Yearly Target 3 | 107.87666666667 |
| Yearly Target 4 | 138.03 |
| Yearly Target 5 | 166.66 |
Yearly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.41 (-17.62%) | 132.10 | 77.72 - 136.50 | 0.6144 times | Wed 31 December 2025 | 132.81 (0%) | 145.00 | 121.22 - 161.99 | 1.3856 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Tomorrow's movement Prediction of Physicswallah PWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicswallah PWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Physicswallah (PWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physicswallah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Physicswallah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physicswallah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Physicswallah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physicswallah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and Physicswallah PWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physicswallah PWL stock. Volume based technical analysis of Physicswallah PWL stock is negative.
Physicswallah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 108.12 |
| 20 day DMA | 104.19 |
| 35 day DMA | 96.34 |
| 50 day DMA | 94.97 |
| 100 day DMA | 110.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 108.45 | 108.39 |
| 12 day EMA | 106.87 | 106.41 | 106.02 |
| 20 day EMA | 104.19 | 103.64 | 103.12 |
| 35 day EMA | 101.18 | 100.7 | 100.24 |
| 50 day EMA | 97.35 | 96.86 | 96.38 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.41 | 108.19 |
| 12 day SMA | 108.12 | 107.78 | 107.13 |
| 20 day SMA | 104.19 | 103.17 | 102.1 |
| 35 day SMA | 96.34 | 95.6 | 94.86 |
| 50 day SMA | 94.97 | 94.93 | 94.76 |
| 100 day SMA | 110.68 | 110.93 | 111.21 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
