ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 26.72 and 27.24

Intraday Target 126.33
Intraday Target 226.59
Intraday Target 326.853333333333
Intraday Target 427.11
Intraday Target 527.37

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 29 April 2026 26.84 (0.22%) 26.60 26.60 - 27.12 0.7191 times
Tue 28 April 2026 26.78 (-1.14%) 26.90 26.69 - 27.14 0.0827 times
Mon 27 April 2026 27.09 (-0.22%) 27.15 26.93 - 27.23 4.0274 times
Fri 24 April 2026 27.15 (-0.22%) 26.52 26.52 - 27.84 2.9553 times
Thu 23 April 2026 27.21 (-1.27%) 27.24 27.16 - 27.42 0.5788 times
Wed 22 April 2026 27.56 (-0.4%) 27.75 27.42 - 27.78 0.1203 times
Tue 21 April 2026 27.67 (-0.14%) 27.89 27.49 - 27.90 0.2695 times
Mon 20 April 2026 27.71 (0.87%) 27.49 27.20 - 30.90 0.2898 times
Fri 17 April 2026 27.47 (0.84%) 27.21 27.10 - 27.70 0.5085 times
Thu 16 April 2026 27.24 (-0.47%) 27.89 27.15 - 27.89 0.4487 times
Wed 15 April 2026 27.37 (-4.27%) 28.49 27.26 - 28.49 0.856 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.41 and 27.04

Weekly Target 126.26
Weekly Target 226.55
Weekly Target 326.89
Weekly Target 427.18
Weekly Target 527.52

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 29 April 2026 26.84 (-1.14%) 27.15 26.60 - 27.23 1.1534 times
Fri 24 April 2026 27.15 (-1.16%) 27.49 26.52 - 30.90 1.0063 times
Fri 17 April 2026 27.47 (1.22%) 26.56 26.43 - 31.88 0.4986 times
Fri 10 April 2026 27.14 (5.64%) 25.18 24.76 - 29.00 0.5971 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.5427 times
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.6046 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.1893 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 2.1973 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.1831 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.0277 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 1.9016 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.43 and 33.29

Monthly Target 119.72
Monthly Target 223.28
Monthly Target 327.58
Monthly Target 431.14
Monthly Target 535.44

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 29 April 2026 26.84 (9.73%) 24.61 24.02 - 31.88 2.2016 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 2.6526 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.981 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.9442 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.3241 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.4216 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.0084 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.2888 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0625 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1153 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.1896 times

monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.5 and 29.36

Yearly Target 119.72
Yearly Target 223.28
Yearly Target 327.58
Yearly Target 431.14
Yearly Target 535.44

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 29 April 2026 26.84 (-7.48%) 29.05 24.02 - 31.88 0.5964 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.0919 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.3117 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.39
20 day DMA 26.83
35 day DMA 26.58
50 day DMA 27.34
100 day DMA 28.14
150 day DMA 28.17
200 day DMA 27.96

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.127.26
12 day EMA27.0727.1127.17
20 day EMA27.0127.0327.06
35 day EMA27.2827.3127.34
50 day EMA27.4527.4827.51

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1627.34
12 day SMA27.3927.4227.42
20 day SMA26.8326.7526.7
35 day SMA26.5826.6326.67
50 day SMA27.3427.3927.44
100 day SMA28.1428.1628.18
150 day SMA28.1728.1728.17
200 day SMA27.9627.9727.98

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top