ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 26.54 and 27.02

Intraday Target 126.15
Intraday Target 226.44
Intraday Target 326.63
Intraday Target 426.92
Intraday Target 527.11

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 22 May 2026 26.73 (1.48%) 26.34 26.34 - 26.82 0.5268 times
Thu 21 May 2026 26.34 (-0.23%) 26.60 26.18 - 26.67 0.0382 times
Wed 20 May 2026 26.40 (0.34%) 26.06 26.04 - 26.69 0.02 times
Tue 19 May 2026 26.31 (-0.15%) 26.44 26.24 - 26.80 0.0554 times
Mon 18 May 2026 26.35 (-0.42%) 26.15 25.93 - 26.53 0.0911 times
Fri 15 May 2026 26.46 (-0.26%) 26.53 26.42 - 27.00 7.9809 times
Thu 14 May 2026 26.53 (1.22%) 26.34 26.07 - 26.89 0.0347 times
Wed 13 May 2026 26.21 (-0.64%) 25.72 25.72 - 26.70 0.1689 times
Tue 12 May 2026 26.38 (-1.31%) 26.75 26.14 - 26.99 0.1527 times
Mon 11 May 2026 26.73 (-0.74%) 26.56 26.52 - 26.95 0.9314 times
Fri 08 May 2026 26.93 (-0.26%) 26.93 26.50 - 26.95 0.1497 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.33 and 27.22

Weekly Target 125.6
Weekly Target 226.17
Weekly Target 326.493333333333
Weekly Target 427.06
Weekly Target 527.38

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 22 May 2026 26.73 (1.02%) 26.15 25.93 - 26.82 0.2362 times
Fri 15 May 2026 26.46 (-1.75%) 26.56 25.72 - 27.00 2.9927 times
Fri 08 May 2026 26.93 (0.07%) 26.23 26.23 - 27.22 0.1809 times
Thu 30 April 2026 26.91 (-0.88%) 27.15 26.36 - 27.23 1.02 times
Fri 24 April 2026 27.15 (-1.16%) 27.49 26.52 - 30.90 0.8706 times
Fri 17 April 2026 27.47 (1.22%) 26.56 26.43 - 31.88 0.4314 times
Fri 10 April 2026 27.14 (5.64%) 25.18 24.76 - 29.00 0.5165 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.3346 times
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.3882 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.0289 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 1.9009 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.23 and 27.73

Monthly Target 125.06
Monthly Target 225.89
Monthly Target 326.556666666667
Monthly Target 427.39
Monthly Target 528.06

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 22 May 2026 26.73 (-0.67%) 26.23 25.72 - 27.22 1.6237 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 1.8739 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 2.245 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.8302 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.7991 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.1206 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.3568 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 0.8534 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.2444 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0529 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.0975 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.45 and 29.31

Yearly Target 119.68
Yearly Target 223.21
Yearly Target 327.543333333333
Yearly Target 431.07
Yearly Target 535.4

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 22 May 2026 26.73 (-7.86%) 29.05 24.02 - 31.88 0.7252 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.0334 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.2414 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.53
20 day DMA 26.66
35 day DMA 26.78
50 day DMA 26.56
100 day DMA 27.77
150 day DMA 28.08
200 day DMA 27.84

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.3926.41
12 day EMA26.5426.5126.54
20 day EMA26.6326.6226.65
35 day EMA26.6526.6526.67
50 day EMA26.726.726.71

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3726.41
12 day SMA26.5326.5626.56
20 day SMA26.6626.6826.74
35 day SMA26.7826.7226.69
50 day SMA26.5626.5826.62
100 day SMA27.7727.7927.81
150 day SMA28.0828.0928.1
200 day SMA27.8427.8427.85

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top