ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 29.07 and 29.21

Intraday Target 128.96
Intraday Target 229.03
Intraday Target 329.1
Intraday Target 429.17
Intraday Target 529.24

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 01 January 2026 29.10 (0.31%) 29.05 29.03 - 29.17 0.8712 times
Wed 31 December 2025 29.01 (0.87%) 28.93 28.82 - 29.09 1.4124 times
Tue 30 December 2025 28.76 (0.42%) 28.66 28.61 - 28.77 1.3149 times
Mon 29 December 2025 28.64 (-0.28%) 28.75 28.63 - 28.83 0.7016 times
Fri 26 December 2025 28.72 (-0.45%) 28.82 28.72 - 28.85 0.3842 times
Wed 24 December 2025 28.85 (-0.1%) 29.02 28.76 - 29.02 1.8424 times
Tue 23 December 2025 28.88 (0.21%) 28.82 28.80 - 28.95 1.4667 times
Mon 22 December 2025 28.82 (0.42%) 28.85 28.79 - 28.92 1.1399 times
Fri 19 December 2025 28.70 (0.24%) 28.77 28.70 - 28.83 0.2456 times
Thu 18 December 2025 28.63 (-0.03%) 28.72 28.62 - 28.86 0.6211 times
Wed 17 December 2025 28.64 (-0.42%) 28.83 28.60 - 28.87 0.9149 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.86 and 29.42

Weekly Target 128.4
Weekly Target 228.75
Weekly Target 328.96
Weekly Target 429.31
Weekly Target 529.52

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 01 January 2026 29.10 (1.32%) 28.75 28.61 - 29.17 0.0502 times
Fri 26 December 2025 28.72 (0.07%) 28.85 28.72 - 29.02 0.0564 times
Fri 19 December 2025 28.70 (-1.34%) 29.24 28.60 - 29.24 1.0164 times
Fri 12 December 2025 29.09 (-0.27%) 29.31 28.72 - 29.31 3.0933 times
Fri 05 December 2025 29.17 (0.24%) 29.19 28.78 - 29.33 3.2943 times
Fri 28 November 2025 29.10 (1.5%) 28.76 28.59 - 29.62 2.0076 times
Fri 21 November 2025 28.67 (0.81%) 28.63 28.61 - 28.99 0.1455 times
Fri 14 November 2025 28.44 (0.6%) 28.22 28.15 - 28.62 0.1243 times
Fri 07 November 2025 28.27 (-0.67%) 28.46 27.97 - 28.58 0.1105 times
Fri 31 October 2025 28.46 (-0.94%) 28.75 28.35 - 28.97 0.1015 times
Fri 24 October 2025 28.73 (0.74%) 28.70 28.58 - 29.70 0.1754 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 29.07 and 29.21

Monthly Target 128.96
Monthly Target 229.03
Monthly Target 329.1
Monthly Target 429.17
Monthly Target 529.24

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 01 January 2026 29.10 (0.31%) 29.05 29.03 - 29.17 0.0036 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 2.6568 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.8459 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 2.0233 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.5794 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.1255 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.2313 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.3805 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.6656 times
Wed 30 April 2025 27.59 (5.71%) 25.80 24.60 - 28.18 2.4881 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 5.7186 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 29.07 and 29.21

Yearly Target 128.96
Yearly Target 229.03
Yearly Target 329.1
Yearly Target 429.17
Yearly Target 529.24

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 01 January 2026 29.10 (0.31%) 29.05 29.03 - 29.17 0.0002 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.3627 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.6371 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 28.85
12 day DMA 28.79
20 day DMA 28.88
35 day DMA 28.86
50 day DMA 28.77
100 day DMA 28
150 day DMA 28
200 day DMA 27.66

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.8428.75
12 day EMA28.8628.8228.79
20 day EMA28.8628.8328.81
35 day EMA28.828.7828.77
50 day EMA28.7428.7328.72

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.828.77
12 day SMA28.7928.7928.8
20 day SMA28.8828.8828.88
35 day SMA28.8628.8428.82
50 day SMA28.7728.7628.75
100 day SMA2827.9827.96
150 day SMA2827.9927.98
200 day SMA27.6627.6427.62

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top