ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 27.1 and 27.5

Intraday Target 126.79
Intraday Target 227.01
Intraday Target 327.19
Intraday Target 427.41
Intraday Target 527.59

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 30 September 2026 27.23 (1.6%) 26.99 26.97 - 27.37 0.8965 times
Tue 29 September 2026 26.80 (-0.37%) 26.76 26.54 - 26.94 0.8953 times
Mon 28 September 2026 26.90 (-1.57%) 27.20 26.83 - 27.21 1.4636 times
Fri 25 September 2026 27.33 (0%) 27.33 27.20 - 27.42 2.177 times
Thu 24 September 2026 27.33 (-1.58%) 27.60 27.22 - 27.60 1.1837 times
Wed 23 September 2026 27.77 (-0.5%) 27.82 27.76 - 27.93 0.6314 times
Tue 22 September 2026 27.91 (0.04%) 27.90 27.74 - 27.98 0.6948 times
Mon 21 September 2026 27.90 (0.14%) 27.94 27.72 - 28.01 0.3614 times
Fri 18 September 2026 27.86 (0.51%) 27.73 27.68 - 27.99 1.3555 times
Thu 17 September 2026 27.72 (-0.04%) 27.73 27.66 - 27.90 0.3406 times
Wed 16 September 2026 27.73 (0.33%) 27.26 27.09 - 28.50 1.868 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.89 and 27.72

Weekly Target 126.22
Weekly Target 226.72
Weekly Target 327.046666666667
Weekly Target 427.55
Weekly Target 527.88

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 30 September 2026 27.23 (-0.37%) 27.20 26.54 - 27.37 0.1691 times
Fri 25 September 2026 27.33 (-1.9%) 27.94 27.20 - 28.01 0.2622 times
Fri 18 September 2026 27.86 (-0.11%) 27.97 27.09 - 28.50 0.456 times
Fri 11 September 2026 27.89 (-1.59%) 28.25 27.41 - 28.29 0.1176 times
Fri 04 September 2026 28.34 (0.67%) 28.19 27.95 - 28.55 0.645 times
Fri 28 August 2026 28.15 (0.29%) 28.07 27.74 - 28.40 0.2083 times
Fri 21 August 2026 28.07 (1.01%) 27.79 27.24 - 28.11 2.6342 times
Fri 14 August 2026 27.79 (-0.32%) 27.97 27.60 - 28.20 4.0168 times
Fri 07 August 2026 27.88 (-0.07%) 28.02 27.43 - 28.37 1.1122 times
Fri 31 July 2026 27.90 (0.58%) 27.88 27.50 - 28.65 0.3787 times
Fri 24 July 2026 27.74 (-4.25%) 28.24 27.44 - 28.58 2.2446 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.88 and 27.89

Monthly Target 125.43
Monthly Target 226.33
Monthly Target 327.44
Monthly Target 428.34
Monthly Target 529.45

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 30 September 2026 27.23 (-3.3%) 28.23 26.54 - 28.55 0.1483 times
Mon 31 August 2026 28.16 (0.93%) 28.02 27.24 - 28.40 0.7458 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.4388 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.8635 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.8613 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.8027 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 0.9617 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.3556 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3423 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.48 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.1528 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.7 and 29.56

Yearly Target 119.85
Yearly Target 223.54
Yearly Target 327.71
Yearly Target 431.4
Yearly Target 535.57

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 30 September 2026 27.23 (-6.14%) 29.05 24.02 - 31.88 1.4702 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 0.6949 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 0.8349 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.51
20 day DMA 27.73
35 day DMA 27.82
50 day DMA 27.85
100 day DMA 27.73
150 day DMA 27.5
200 day DMA 27.87

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1527.33
12 day EMA27.4327.4727.59
20 day EMA27.5827.6227.71
35 day EMA27.7427.7727.83
50 day EMA27.8327.8527.89

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.2327.45
12 day SMA27.5127.5727.65
20 day SMA27.7327.7727.84
35 day SMA27.8227.8427.88
50 day SMA27.8527.8727.9
100 day SMA27.7327.7327.73
150 day SMA27.527.5127.53
200 day SMA27.8727.8827.89

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top