ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 26.69 and 28.89

Intraday Target 125.16
Intraday Target 226.02
Intraday Target 327.36
Intraday Target 428.22
Intraday Target 529.56

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 09 April 2026 26.88 (-0.59%) 26.83 26.50 - 28.70 0.1073 times
Wed 08 April 2026 27.04 (3.84%) 26.99 26.60 - 27.10 0.1443 times
Tue 07 April 2026 26.04 (1.8%) 25.41 25.18 - 29.00 0.1099 times
Mon 06 April 2026 25.58 (-0.43%) 25.18 24.76 - 26.50 0.2921 times
Thu 02 April 2026 25.69 (2.64%) 24.73 24.02 - 28.50 1.7326 times
Wed 01 April 2026 25.03 (2.33%) 24.61 24.61 - 25.70 2.4663 times
Mon 30 March 2026 24.46 (-3.36%) 24.96 24.06 - 25.03 0.9114 times
Fri 27 March 2026 25.31 (-2.09%) 25.85 25.14 - 25.85 1.7218 times
Wed 25 March 2026 25.85 (1.73%) 25.66 25.66 - 26.06 1.459 times
Tue 24 March 2026 25.41 (2.29%) 25.17 24.96 - 25.50 1.0553 times
Mon 23 March 2026 24.84 (-3.12%) 25.63 24.72 - 26.46 1.0793 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.82 and 30.06

Weekly Target 122.64
Weekly Target 224.76
Weekly Target 326.88
Weekly Target 429
Weekly Target 531.12

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 09 April 2026 26.88 (4.63%) 25.18 24.76 - 29.00 0.221 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.7276 times
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.797 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.3319 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 2.4606 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.2051 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.031 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 2.1296 times
Fri 13 February 2026 29.10 (-0.68%) 29.60 29.07 - 29.70 0.0331 times
Fri 06 February 2026 29.30 (1.38%) 28.66 28.33 - 30.05 0.0632 times
Fri 30 January 2026 28.90 (1.83%) 28.53 28.19 - 29.20 1.7667 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.45 and 30.43

Monthly Target 121.65
Monthly Target 224.27
Monthly Target 326.633333333333
Monthly Target 429.25
Monthly Target 531.61

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 09 April 2026 26.88 (9.89%) 24.61 24.02 - 29.00 0.8377 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 3.1165 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 1.1526 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 1.1094 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.5556 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.4953 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.1847 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.3393 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0735 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1354 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.2228 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.24 and 28.67

Yearly Target 120.69
Yearly Target 223.78
Yearly Target 327.116666666667
Yearly Target 430.21
Yearly Target 533.55

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 09 April 2026 26.88 (-7.34%) 29.05 24.02 - 30.45 0.4867 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.1417 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.3716 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 26.25
12 day DMA 25.65
20 day DMA 25.98
35 day DMA 27.22
50 day DMA 27.78
100 day DMA 28.32
150 day DMA 28.12
200 day DMA 28.02

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.0925.62
12 day EMA26.0825.9425.74
20 day EMA26.3126.2526.17
35 day EMA26.8926.8926.88
50 day EMA27.7127.7427.77

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2525.8825.36
12 day SMA25.6525.5725.54
20 day SMA25.9825.9926.03
35 day SMA27.2227.2827.35
50 day SMA27.7827.8127.84
100 day SMA28.3228.3428.35
150 day SMA28.1228.1228.11
200 day SMA28.0228.0328.03

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top