ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 24.96 and 26.39

Intraday Target 124.65
Intraday Target 225.26
Intraday Target 326.08
Intraday Target 426.69
Intraday Target 527.51

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 13 March 2026 25.87 (-2.01%) 26.48 25.47 - 26.90 4.0583 times
Thu 12 March 2026 26.40 (-1.71%) 26.37 26.37 - 26.65 1.9173 times
Wed 11 March 2026 26.86 (-2.36%) 27.37 26.80 - 27.37 2.8512 times
Tue 10 March 2026 27.51 (1.78%) 27.22 27.15 - 27.60 0.2335 times
Mon 09 March 2026 27.03 (-2.77%) 27.35 26.68 - 27.70 0.1406 times
Fri 06 March 2026 27.80 (-2.35%) 28.61 27.76 - 28.61 0.2923 times
Thu 05 March 2026 28.47 (0.6%) 28.31 28.20 - 28.57 0.0116 times
Wed 04 March 2026 28.30 (-1.36%) 28.29 28.09 - 28.44 0.3319 times
Mon 02 March 2026 28.69 (-1.1%) 28.85 28.48 - 28.90 0.131 times
Fri 27 February 2026 29.01 (-1.19%) 29.22 28.99 - 29.24 0.0324 times
Thu 26 February 2026 29.36 (0.31%) 29.26 29.20 - 29.64 0.0139 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.56 and 26.79

Weekly Target 124.12
Weekly Target 224.99
Weekly Target 326.346666666667
Weekly Target 427.22
Weekly Target 528.58

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 3.4727 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.2894 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.0437 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 3.0055 times
Fri 13 February 2026 29.10 (-0.68%) 29.60 29.07 - 29.70 0.0468 times
Fri 06 February 2026 29.30 (1.38%) 28.66 28.33 - 30.05 0.0892 times
Fri 30 January 2026 28.90 (1.83%) 28.53 28.19 - 29.20 2.4933 times
Fri 23 January 2026 28.38 (-2.1%) 29.06 28.30 - 29.09 0.0663 times
Fri 16 January 2026 28.99 (0.62%) 28.81 28.67 - 29.17 0.0284 times
Fri 09 January 2026 28.81 (-1.57%) 29.30 28.77 - 29.40 0.4646 times
Fri 02 January 2026 29.27 (1.92%) 28.75 28.61 - 29.32 0.0361 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.96 and 27.39

Monthly Target 123.32
Monthly Target 224.59
Monthly Target 326.746666666667
Monthly Target 428.02
Monthly Target 530.18

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 13 March 2026 25.87 (-10.82%) 28.85 25.47 - 28.90 1.7842 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 1.5106 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 1.454 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 2.0389 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.6491 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.5527 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.4447 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0963 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1775 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.292 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.5108 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.18 and 28.16

Yearly Target 122.28
Yearly Target 224.08
Yearly Target 327.263333333333
Yearly Target 429.06
Yearly Target 532.24

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 13 March 2026 25.87 (-10.82%) 29.05 25.47 - 30.45 0.3042 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.2246 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.4711 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.88
20 day DMA 28.43
35 day DMA 28.69
50 day DMA 28.77
100 day DMA 28.76
150 day DMA 28.24
200 day DMA 28.19

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7127.1327.49
12 day EMA27.5527.8528.11
20 day EMA28.0128.2428.43
35 day EMA28.3728.5228.64
50 day EMA28.5728.6828.77

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.1227.53
12 day SMA27.8828.1628.41
20 day SMA28.4328.6128.76
35 day SMA28.6928.7728.83
50 day SMA28.7728.8328.88
100 day SMA28.7628.7928.81
150 day SMA28.2428.2528.26
200 day SMA28.1928.228.2

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top