DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANKADD
- Forcast & Targets PVTBANKADD
- PVTBANKADD Experts view
- Tomorrow's Movement PVTBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppvbketf
Strong intraday Stock price targets for DspamcDsppvbketf are 23.75 and 24.53
Intraday Target 1 | 23.61 |
Intraday Target 2 | 23.89 |
Intraday Target 3 | 24.393333333333 |
Intraday Target 4 | 24.67 |
Intraday Target 5 | 25.17 |
Daily price and volume Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.16 (-1.51%) | 24.89 | 24.12 - 24.90 | 1.6629 times | Thu 09 January 2025 | 24.53 (-0.73%) | 24.70 | 24.44 - 24.83 | 1.0675 times | Wed 08 January 2025 | 24.71 (-0.48%) | 25.16 | 24.50 - 25.16 | 0.8039 times | Tue 07 January 2025 | 24.83 (0.32%) | 25.17 | 24.70 - 25.17 | 0.6603 times | Mon 06 January 2025 | 24.75 (-2.1%) | 25.79 | 24.60 - 25.79 | 2.0488 times | Fri 03 January 2025 | 25.28 (-0.51%) | 25.41 | 25.25 - 26.00 | 0.4766 times | Thu 02 January 2025 | 25.41 (0.99%) | 25.70 | 24.80 - 25.70 | 0.8091 times | Wed 01 January 2025 | 25.16 (0.96%) | 24.93 | 24.81 - 25.24 | 0.4213 times | Tue 31 December 2024 | 24.92 (-0.28%) | 24.97 | 24.85 - 25.04 | 0.4793 times | Mon 30 December 2024 | 24.99 (-0.4%) | 25.59 | 24.91 - 25.59 | 1.5704 times | Fri 27 December 2024 | 25.09 (0.2%) | 25.24 | 25.05 - 25.25 | 0.4649 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.31 and 24.98
Weekly Target 1 | 23.02 |
Weekly Target 2 | 23.59 |
Weekly Target 3 | 24.69 |
Weekly Target 4 | 25.26 |
Weekly Target 5 | 26.36 |
Weekly price and volumes for Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.16 (-4.43%) | 25.79 | 24.12 - 25.79 | 0.9846 times | Fri 03 January 2025 | 25.28 (0.76%) | 25.59 | 24.80 - 26.00 | 0.5924 times | Fri 27 December 2024 | 25.09 (0.93%) | 25.01 | 24.81 - 25.60 | 0.4021 times | Fri 20 December 2024 | 24.86 (-2.85%) | 26.09 | 24.79 - 26.09 | 0.54 times | Wed 18 December 2024 | 25.59 (-1.99%) | 26.43 | 25.51 - 26.43 | 1.4172 times | Fri 13 December 2024 | 26.11 (-0.38%) | 26.43 | 25.54 - 26.43 | 0.6649 times | Fri 06 December 2024 | 26.21 (2.38%) | 25.60 | 25.37 - 26.50 | 1.2447 times | Fri 29 November 2024 | 25.60 (1.15%) | 25.96 | 25.31 - 25.96 | 1.995 times | Fri 22 November 2024 | 25.31 (2.14%) | 25.14 | 24.52 - 25.55 | 0.6308 times | Thu 14 November 2024 | 24.78 (-2.56%) | 25.57 | 24.43 - 25.70 | 1.5284 times | Fri 08 November 2024 | 25.43 (-1.32%) | 25.77 | 25.07 - 26.06 | 1.6824 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.2 and 25.08
Monthly Target 1 | 22.88 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 24.76 |
Monthly Target 4 | 25.4 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Dspamc Dsppvbketf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.16 (-3.05%) | 24.93 | 24.12 - 26.00 | 0.042 times | Tue 31 December 2024 | 24.92 (-2.66%) | 25.60 | 24.79 - 26.50 | 0.1539 times | Fri 29 November 2024 | 25.60 (0.35%) | 25.74 | 24.43 - 26.06 | 0.1989 times | Thu 31 October 2024 | 25.51 (-5.45%) | 27.19 | 25.06 - 28.00 | 1.8166 times | Mon 30 September 2024 | 26.98 (4.41%) | 25.35 | 25.30 - 27.80 | 1.0465 times | Fri 30 August 2024 | 25.84 (-0.35%) | 25.99 | 24.97 - 26.15 | 0.8544 times | Wed 31 July 2024 | 25.93 (-1.37%) | 27.62 | 25.01 - 27.62 | 0.6908 times | Fri 28 June 2024 | 26.29 (7.57%) | 24.96 | 23.00 - 31.00 | 4.1348 times | Fri 31 May 2024 | 24.44 (-0.29%) | 24.51 | 23.49 - 25.70 | 0.7028 times | Tue 30 April 2024 | 24.51 (4.12%) | 23.55 | 23.41 - 24.85 | 0.3592 times | Thu 28 March 2024 | 23.54 (1.51%) | 23.20 | 22.85 - 24.05 | 0.3244 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.
DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
DMA period | DMA value |
5 day DMA | 24.6 |
12 day DMA | 24.91 |
20 day DMA | 25.11 |
35 day DMA | 25.44 |
50 day DMA | 25.4 |
100 day DMA | 25.78 |
150 day DMA | 25.81 |
200 day DMA | 25.42 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.77 | 24.89 |
12 day EMA | 24.85 | 24.98 | 25.06 |
20 day EMA | 25.05 | 25.14 | 25.2 |
35 day EMA | 25.19 | 25.25 | 25.29 |
50 day EMA | 25.34 | 25.39 | 25.42 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.6 | 24.82 | 25 |
12 day SMA | 24.91 | 24.98 | 25.03 |
20 day SMA | 25.11 | 25.21 | 25.28 |
35 day SMA | 25.44 | 25.47 | 25.49 |
50 day SMA | 25.4 | 25.43 | 25.45 |
100 day SMA | 25.78 | 25.79 | 25.8 |
150 day SMA | 25.81 | 25.82 | 25.82 |
200 day SMA | 25.42 | 25.41 | 25.41 |