ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 28.64 and 28.77

Intraday Target 128.61
Intraday Target 228.66
Intraday Target 328.743333333333
Intraday Target 428.79
Intraday Target 528.87

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 19 December 2025 28.70 (0.24%) 28.77 28.70 - 28.83 0.007 times
Thu 18 December 2025 28.63 (-0.03%) 28.72 28.62 - 28.86 0.0176 times
Wed 17 December 2025 28.64 (-0.42%) 28.83 28.60 - 28.87 0.026 times
Tue 16 December 2025 28.76 (-1.2%) 29.10 28.74 - 29.10 2.3765 times
Mon 15 December 2025 29.11 (0.07%) 29.24 28.97 - 29.24 0.0461 times
Fri 12 December 2025 29.09 (0.07%) 29.21 29.09 - 29.25 0.0292 times
Thu 11 December 2025 29.07 (1.11%) 28.83 28.75 - 29.15 2.9397 times
Wed 10 December 2025 28.75 (-0.52%) 29.00 28.72 - 29.08 0.0253 times
Tue 09 December 2025 28.90 (-0.38%) 28.95 28.79 - 29.01 0.0338 times
Mon 08 December 2025 29.01 (-0.55%) 29.31 28.91 - 29.31 4.4988 times
Fri 05 December 2025 29.17 (0.45%) 28.94 28.94 - 29.27 0.0142 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.33 and 28.97

Weekly Target 128.21
Weekly Target 228.45
Weekly Target 328.846666666667
Weekly Target 429.09
Weekly Target 529.49

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 19 December 2025 28.70 (-1.34%) 29.24 28.60 - 29.24 0.7179 times
Fri 12 December 2025 29.09 (-0.27%) 29.31 28.72 - 29.31 2.1848 times
Fri 05 December 2025 29.17 (0.24%) 29.19 28.78 - 29.33 2.3268 times
Fri 28 November 2025 29.10 (1.5%) 28.76 28.59 - 29.62 1.418 times
Fri 21 November 2025 28.67 (0.81%) 28.63 28.61 - 28.99 0.1028 times
Fri 14 November 2025 28.44 (0.6%) 28.22 28.15 - 28.62 0.0878 times
Fri 07 November 2025 28.27 (-0.67%) 28.46 27.97 - 28.58 0.0781 times
Fri 31 October 2025 28.46 (-0.94%) 28.75 28.35 - 28.97 0.0717 times
Fri 24 October 2025 28.73 (0.74%) 28.70 28.58 - 29.70 0.1239 times
Fri 17 October 2025 28.52 (1.6%) 28.12 27.87 - 28.67 2.8884 times
Fri 10 October 2025 28.07 (2.3%) 27.63 27.63 - 28.14 0.1073 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.29 and 29.02

Monthly Target 128.15
Monthly Target 228.42
Monthly Target 328.876666666667
Monthly Target 429.15
Monthly Target 529.61

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 19 December 2025 28.70 (-1.37%) 29.19 28.60 - 29.33 1.6725 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.5394 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.2903 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.3695 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.08 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1475 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.2427 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.4245 times
Wed 30 April 2025 27.59 (5.71%) 25.80 24.60 - 28.18 1.5867 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 3.6469 times
Fri 28 February 2025 24.50 (-0.73%) 24.21 24.18 - 25.33 2.2926 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.17 and 32.24

Yearly Target 121.27
Yearly Target 224.99
Yearly Target 327.343333333333
Yearly Target 431.06
Yearly Target 533.41

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 19 December 2025 28.70 (15.17%) 24.93 23.63 - 29.70 0.9079 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.0921 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.91
20 day DMA 28.93
35 day DMA 28.74
50 day DMA 28.67
100 day DMA 27.88
150 day DMA 27.94
200 day DMA 27.49

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.7828.85
12 day EMA28.8428.8628.9
20 day EMA28.8428.8628.88
35 day EMA28.7228.7228.73
50 day EMA28.5828.5828.58

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.8528.93
12 day SMA28.9128.9328.96
20 day SMA28.9328.9228.94
35 day SMA28.7428.7428.75
50 day SMA28.6728.6528.63
100 day SMA27.8827.8727.86
150 day SMA27.9427.9327.93
200 day SMA27.4927.4727.45

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top