ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 26.64 and 27.49

Intraday Target 125.98
Intraday Target 226.44
Intraday Target 326.826666666667
Intraday Target 427.29
Intraday Target 527.68

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 30 April 2026 26.91 (0.26%) 26.43 26.36 - 27.21 0.1112 times
Wed 29 April 2026 26.84 (0.22%) 26.60 26.60 - 27.12 0.7445 times
Tue 28 April 2026 26.78 (-1.14%) 26.90 26.69 - 27.14 0.0856 times
Mon 27 April 2026 27.09 (-0.22%) 27.15 26.93 - 27.23 4.1698 times
Fri 24 April 2026 27.15 (-0.22%) 26.52 26.52 - 27.84 3.0597 times
Thu 23 April 2026 27.21 (-1.27%) 27.24 27.16 - 27.42 0.5992 times
Wed 22 April 2026 27.56 (-0.4%) 27.75 27.42 - 27.78 0.1245 times
Tue 21 April 2026 27.67 (-0.14%) 27.89 27.49 - 27.90 0.2791 times
Mon 20 April 2026 27.71 (0.87%) 27.49 27.20 - 30.90 0.3 times
Fri 17 April 2026 27.47 (0.84%) 27.21 27.10 - 27.70 0.5265 times
Thu 16 April 2026 27.24 (-0.47%) 27.89 27.15 - 27.89 0.4645 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.2 and 27.07

Weekly Target 125.96
Weekly Target 226.44
Weekly Target 326.833333333333
Weekly Target 427.31
Weekly Target 527.7

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 30 April 2026 26.91 (-0.88%) 27.15 26.36 - 27.23 1.176 times
Fri 24 April 2026 27.15 (-1.16%) 27.49 26.52 - 30.90 1.0038 times
Fri 17 April 2026 27.47 (1.22%) 26.56 26.43 - 31.88 0.4973 times
Fri 10 April 2026 27.14 (5.64%) 25.18 24.76 - 29.00 0.5955 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.5387 times
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.6005 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.1863 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 2.1916 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.1827 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.0276 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 1.8967 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.47 and 33.33

Monthly Target 119.74
Monthly Target 223.33
Monthly Target 327.603333333333
Monthly Target 431.19
Monthly Target 535.46

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 2.2113 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 2.6493 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.9798 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.9431 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.3224 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.421 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.0071 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.2884 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0624 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1151 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.1894 times

monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.54 and 29.4

Yearly Target 119.74
Yearly Target 223.33
Yearly Target 327.603333333333
Yearly Target 431.19
Yearly Target 535.46

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 30 April 2026 26.91 (-7.24%) 29.05 24.02 - 31.88 0.5972 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.0915 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.3112 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.25
20 day DMA 26.95
35 day DMA 26.55
50 day DMA 27.29
100 day DMA 28.12
150 day DMA 28.16
200 day DMA 27.95

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0127.1
12 day EMA27.0527.0727.11
20 day EMA2727.0127.03
35 day EMA27.2827.327.33
50 day EMA27.4327.4527.47

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.0127.16
12 day SMA27.2527.3927.42
20 day SMA26.9526.8326.75
35 day SMA26.5526.5826.63
50 day SMA27.2927.3427.39
100 day SMA28.1228.1428.16
150 day SMA28.1628.1728.17
200 day SMA27.9527.9627.97

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top