ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 26.67 and 27.07

Intraday Target 126.36
Intraday Target 226.58
Intraday Target 326.76
Intraday Target 426.98
Intraday Target 527.16

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 29 September 2026 26.80 (-0.37%) 26.76 26.54 - 26.94 0.8161 times
Mon 28 September 2026 26.90 (-1.57%) 27.20 26.83 - 27.21 1.334 times
Fri 25 September 2026 27.33 (0%) 27.33 27.20 - 27.42 1.9842 times
Thu 24 September 2026 27.33 (-1.58%) 27.60 27.22 - 27.60 1.0789 times
Wed 23 September 2026 27.77 (-0.5%) 27.82 27.76 - 27.93 0.5755 times
Tue 22 September 2026 27.91 (0.04%) 27.90 27.74 - 27.98 0.6332 times
Mon 21 September 2026 27.90 (0.14%) 27.94 27.72 - 28.01 0.3294 times
Fri 18 September 2026 27.86 (0.51%) 27.73 27.68 - 27.99 1.2355 times
Thu 17 September 2026 27.72 (-0.04%) 27.73 27.66 - 27.90 0.3105 times
Wed 16 September 2026 27.73 (0.33%) 27.26 27.09 - 28.50 1.7026 times
Tue 15 September 2026 27.64 (-0.9%) 27.97 27.26 - 28.02 4.7549 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.34 and 27.01

Weekly Target 126.18
Weekly Target 226.49
Weekly Target 326.85
Weekly Target 427.16
Weekly Target 527.52

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 29 September 2026 26.80 (-1.94%) 27.20 26.54 - 27.21 0.1231 times
Fri 25 September 2026 27.33 (-1.9%) 27.94 27.20 - 28.01 0.2634 times
Fri 18 September 2026 27.86 (-0.11%) 27.97 27.09 - 28.50 0.4581 times
Fri 11 September 2026 27.89 (-1.59%) 28.25 27.41 - 28.29 0.1181 times
Fri 04 September 2026 28.34 (0.67%) 28.19 27.95 - 28.55 0.648 times
Fri 28 August 2026 28.15 (0.29%) 28.07 27.74 - 28.40 0.2093 times
Fri 21 August 2026 28.07 (1.01%) 27.79 27.24 - 28.11 2.6465 times
Fri 14 August 2026 27.79 (-0.32%) 27.97 27.60 - 28.20 4.0356 times
Fri 07 August 2026 27.88 (-0.07%) 28.02 27.43 - 28.37 1.1174 times
Fri 31 July 2026 27.90 (0.58%) 27.88 27.50 - 28.65 0.3805 times
Fri 24 July 2026 27.74 (-4.25%) 28.24 27.44 - 28.58 2.2551 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.67 and 27.68

Monthly Target 125.29
Monthly Target 226.04
Monthly Target 327.296666666667
Monthly Target 428.05
Monthly Target 529.31

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 29 September 2026 26.80 (-4.83%) 28.23 26.54 - 28.55 0.144 times
Mon 31 August 2026 28.16 (0.93%) 28.02 27.24 - 28.40 0.7462 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.4403 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.8643 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.8616 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.803 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 0.9621 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.3558 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3425 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.4802 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.1529 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.48 and 29.34

Yearly Target 119.71
Yearly Target 223.25
Yearly Target 327.566666666667
Yearly Target 431.11
Yearly Target 535.43

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 29 September 2026 26.80 (-7.62%) 29.05 24.02 - 31.88 1.4699 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 0.6951 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 0.835 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.86

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.57
20 day DMA 27.77
35 day DMA 27.84
50 day DMA 27.87
100 day DMA 27.73
150 day DMA 27.51
200 day DMA 27.88

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.3327.55
12 day EMA27.4727.5927.71
20 day EMA27.6227.7127.8
35 day EMA27.7727.8327.89
50 day EMA27.8527.8927.93

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.4527.65
12 day SMA27.5727.6527.72
20 day SMA27.7727.8427.9
35 day SMA27.8427.8827.9
50 day SMA27.8727.927.94
100 day SMA27.7327.7327.73
150 day SMA27.5127.5327.55
200 day SMA27.8827.8927.9

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top