ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 28.57 and 28.98

Intraday Target 128.24
Intraday Target 228.48
Intraday Target 328.653333333333
Intraday Target 428.89
Intraday Target 529.06

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 22 January 2026 28.71 (0.95%) 28.68 28.42 - 28.83 0.218 times
Wed 21 January 2026 28.44 (-1.01%) 29.00 28.30 - 29.00 1.7666 times
Tue 20 January 2026 28.73 (-0.83%) 29.02 28.72 - 29.02 0.2891 times
Mon 19 January 2026 28.97 (-0.07%) 29.06 28.85 - 29.09 0.5438 times
Fri 16 January 2026 28.99 (0.14%) 28.99 28.91 - 29.17 0.4884 times
Wed 14 January 2026 28.95 (0.35%) 28.84 28.81 - 29.10 0.2641 times
Tue 13 January 2026 28.85 (0%) 29.00 28.79 - 29.02 0.1631 times
Mon 12 January 2026 28.85 (0.14%) 28.81 28.67 - 29.00 0.445 times
Fri 09 January 2026 28.81 (-0.86%) 29.19 28.77 - 29.19 0.6045 times
Thu 08 January 2026 29.06 (-0.45%) 29.19 29.00 - 29.28 5.2174 times
Wed 07 January 2026 29.19 (0.07%) 29.17 29.05 - 29.20 0.2264 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.11 and 28.9

Weekly Target 127.91
Weekly Target 228.31
Weekly Target 328.7
Weekly Target 429.1
Weekly Target 529.49

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 22 January 2026 28.71 (-0.97%) 29.06 28.30 - 29.09 0.0965 times
Fri 16 January 2026 28.99 (0.62%) 28.81 28.67 - 29.17 0.0466 times
Fri 09 January 2026 28.81 (-1.57%) 29.30 28.77 - 29.40 0.7619 times
Fri 02 January 2026 29.27 (1.92%) 28.75 28.61 - 29.32 0.0591 times
Fri 26 December 2025 28.72 (0.07%) 28.85 28.72 - 29.02 0.053 times
Fri 19 December 2025 28.70 (-1.34%) 29.24 28.60 - 29.24 0.9553 times
Fri 12 December 2025 29.09 (-0.27%) 29.31 28.72 - 29.31 2.9074 times
Fri 05 December 2025 29.17 (0.24%) 29.19 28.78 - 29.33 3.0963 times
Fri 28 November 2025 29.10 (1.5%) 28.76 28.59 - 29.62 1.887 times
Fri 21 November 2025 28.67 (0.81%) 28.63 28.61 - 28.99 0.1367 times
Fri 14 November 2025 28.44 (0.6%) 28.22 28.15 - 28.62 0.1168 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.96 and 29.06

Monthly Target 127.7
Monthly Target 228.21
Monthly Target 328.803333333333
Monthly Target 429.31
Monthly Target 529.9

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 22 January 2026 28.71 (-1.03%) 29.05 28.30 - 29.40 0.3375 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 2.5681 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.8176 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.9557 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.5601 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.1213 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.2235 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.3678 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.6434 times
Wed 30 April 2025 27.59 (5.71%) 25.80 24.60 - 28.18 2.4049 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 5.5276 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.96 and 29.06

Yearly Target 127.7
Yearly Target 228.21
Yearly Target 328.803333333333
Yearly Target 429.31
Yearly Target 529.9

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 22 January 2026 28.71 (-1.03%) 29.05 28.30 - 29.40 0.019 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.3542 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.6268 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.89
20 day DMA 28.92
35 day DMA 28.91
50 day DMA 28.87
100 day DMA 28.27
150 day DMA 28.1
200 day DMA 27.92

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.7328.88
12 day EMA28.8328.8528.92
20 day EMA28.8528.8728.92
35 day EMA28.8528.8628.89
50 day EMA28.8228.8228.84

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.8228.9
12 day SMA28.8928.9429.01
20 day SMA28.9228.9228.94
35 day SMA28.9128.9228.94
50 day SMA28.8728.8728.86
100 day SMA28.2728.2528.23
150 day SMA28.128.128.09
200 day SMA27.9227.927.89

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top