ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 27.98 and 28.27

Intraday Target 127.9
Intraday Target 228.05
Intraday Target 328.193333333333
Intraday Target 428.34
Intraday Target 528.48

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 04 August 2026 28.19 (1.55%) 28.22 28.05 - 28.34 0.7032 times
Mon 03 August 2026 27.76 (-0.5%) 28.02 27.43 - 28.37 3.9399 times
Fri 31 July 2026 27.90 (-0.21%) 28.65 27.63 - 28.65 0.1574 times
Thu 30 July 2026 27.96 (-0.14%) 28.01 27.76 - 28.01 0.1911 times
Wed 29 July 2026 28.00 (0.9%) 27.84 27.77 - 28.20 0.0995 times
Tue 28 July 2026 27.75 (-0.22%) 27.81 27.50 - 27.99 1.4644 times
Mon 27 July 2026 27.81 (0.25%) 27.88 27.70 - 27.94 0.1426 times
Fri 24 July 2026 27.74 (0.18%) 27.62 27.44 - 28.00 0.1695 times
Thu 23 July 2026 27.69 (-0.86%) 27.72 27.58 - 27.88 2.7676 times
Wed 22 July 2026 27.93 (-1.13%) 28.31 27.86 - 28.31 0.365 times
Tue 21 July 2026 28.25 (0.14%) 28.21 28.20 - 28.39 3.3862 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.81 and 28.75

Weekly Target 127.06
Weekly Target 227.62
Weekly Target 327.996666666667
Weekly Target 428.56
Weekly Target 528.94

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 04 August 2026 28.19 (1.04%) 28.02 27.43 - 28.37 0.1478 times
Fri 31 July 2026 27.90 (0.58%) 27.88 27.50 - 28.65 0.0654 times
Fri 24 July 2026 27.74 (-4.25%) 28.24 27.44 - 28.58 0.3876 times
Fri 17 July 2026 28.97 (1.79%) 27.74 27.74 - 29.10 1.8527 times
Fri 10 July 2026 28.46 (-0.77%) 28.68 27.94 - 29.10 3.9852 times
Fri 03 July 2026 28.68 (-0.55%) 28.11 28.11 - 30.00 0.2081 times
Thu 25 June 2026 28.84 (1.3%) 28.61 27.71 - 29.50 1.3748 times
Fri 19 June 2026 28.47 (2.04%) 28.46 27.40 - 28.90 1.7414 times
Fri 12 June 2026 27.90 (4.85%) 26.46 26.33 - 28.01 0.143 times
Fri 05 June 2026 26.61 (-0.19%) 26.57 26.06 - 26.85 0.0941 times
Fri 29 May 2026 26.66 (-0.26%) 27.14 26.50 - 27.59 0.308 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.81 and 28.75

Monthly Target 127.06
Monthly Target 227.62
Monthly Target 327.996666666667
Monthly Target 428.56
Monthly Target 528.94

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 04 August 2026 28.19 (1.04%) 28.02 27.43 - 28.37 0.0852 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.6825 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.9955 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.9223 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.8596 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 1.0298 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.3808 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3666 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.514 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.1637 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 0.3915 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.18 and 30.04

Yearly Target 120.17
Yearly Target 224.18
Yearly Target 328.03
Yearly Target 432.04
Yearly Target 535.89

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Tue 04 August 2026 28.19 (-2.83%) 29.05 24.02 - 31.88 1.4032 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 0.7254 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 0.8714 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.93
20 day DMA 28.12
35 day DMA 28.31
50 day DMA 27.9
100 day DMA 27.23
150 day DMA 27.81
200 day DMA 28.04

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.8627.91
12 day EMA2827.9728.01
20 day EMA28.0528.0328.06
35 day EMA27.927.8827.89
50 day EMA27.827.7827.78

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.8727.88
12 day SMA27.932828.04
20 day SMA28.1228.1528.21
35 day SMA28.3128.3128.31
50 day SMA27.927.8727.84
100 day SMA27.2327.2327.23
150 day SMA27.8127.8227.82
200 day SMA28.0428.0328.04

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top