ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 27.63 and 28.28

Intraday Target 127.11
Intraday Target 227.5
Intraday Target 327.756666666667
Intraday Target 428.15
Intraday Target 528.41

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 12 June 2026 27.90 (2.5%) 27.60 27.36 - 28.01 0.515 times
Thu 11 June 2026 27.22 (0.55%) 26.92 26.90 - 27.51 4.099 times
Wed 10 June 2026 27.07 (0.82%) 26.90 26.90 - 27.29 0.7665 times
Tue 09 June 2026 26.85 (1.63%) 26.77 26.59 - 26.90 0.175 times
Mon 08 June 2026 26.42 (-0.71%) 26.46 26.33 - 26.53 0.4748 times
Fri 05 June 2026 26.61 (-0.56%) 26.77 26.44 - 26.83 0.211 times
Thu 04 June 2026 26.76 (0.98%) 26.40 26.37 - 26.85 0.052 times
Wed 03 June 2026 26.50 (0.61%) 26.35 26.06 - 26.75 3.284 times
Tue 02 June 2026 26.34 (-0.6%) 26.43 26.15 - 26.45 0.2103 times
Mon 01 June 2026 26.50 (-0.6%) 26.57 26.29 - 26.75 0.2125 times
Fri 29 May 2026 26.66 (-0.97%) 27.59 26.50 - 27.59 0.4411 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.12 and 28.8

Weekly Target 125.73
Weekly Target 226.82
Weekly Target 327.413333333333
Weekly Target 428.5
Weekly Target 529.09

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 12 June 2026 27.90 (4.85%) 26.46 26.33 - 28.01 0.4909 times
Fri 05 June 2026 26.61 (-0.19%) 26.57 26.06 - 26.85 0.3232 times
Fri 29 May 2026 26.66 (-0.26%) 27.14 26.50 - 27.59 1.0571 times
Fri 22 May 2026 26.73 (1.02%) 26.15 25.93 - 26.82 0.3072 times
Fri 15 May 2026 26.46 (-1.75%) 26.56 25.72 - 27.00 3.8934 times
Fri 08 May 2026 26.93 (0.07%) 26.23 26.23 - 27.22 0.2353 times
Thu 30 April 2026 26.91 (-0.88%) 27.15 26.36 - 27.23 1.327 times
Fri 24 April 2026 27.15 (-1.16%) 27.49 26.52 - 30.90 1.1327 times
Fri 17 April 2026 27.47 (1.22%) 26.56 26.43 - 31.88 0.5612 times
Fri 10 April 2026 27.14 (5.64%) 25.18 24.76 - 29.00 0.672 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.7363 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.98 and 28.93

Monthly Target 125.37
Monthly Target 226.64
Monthly Target 327.323333333333
Monthly Target 428.59
Monthly Target 529.27

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 12 June 2026 27.90 (4.65%) 26.57 26.06 - 28.01 0.2803 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 1.8911 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 1.7625 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 2.1116 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.7809 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.7516 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.054 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.3356 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 0.8027 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.2299 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0498 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.03 and 29.89

Yearly Target 120.07
Yearly Target 223.99
Yearly Target 327.933333333333
Yearly Target 431.85
Yearly Target 535.79

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 12 June 2026 27.90 (-3.83%) 29.05 24.02 - 31.88 0.7751 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.0107 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.2142 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.13

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.81
20 day DMA 26.74
35 day DMA 26.76
50 day DMA 26.76
100 day DMA 27.47
150 day DMA 27.92
200 day DMA 27.82

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2526.9326.79
12 day EMA26.9626.7926.71
20 day EMA26.8326.7226.67
35 day EMA26.7326.6626.63
50 day EMA26.6826.6326.61

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.8326.74
12 day SMA26.8126.7526.76
20 day SMA26.7426.6726.62
35 day SMA26.7626.7526.76
50 day SMA26.7626.7126.68
100 day SMA27.4727.4827.5
150 day SMA27.9227.9327.93
200 day SMA27.8227.8227.82

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top