DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANKADD
- Forcast & Targets PVTBANKADD
- PVTBANKADD Experts view
- Tomorrow's Movement PVTBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppvbketf
Strong intraday Stock price targets for DspamcDsppvbketf are 28.64 and 28.77
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 28.743333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 28.87 |
Daily price and volume Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.70 (0.24%) | 28.77 | 28.70 - 28.83 | 0.007 times | Thu 18 December 2025 | 28.63 (-0.03%) | 28.72 | 28.62 - 28.86 | 0.0176 times | Wed 17 December 2025 | 28.64 (-0.42%) | 28.83 | 28.60 - 28.87 | 0.026 times | Tue 16 December 2025 | 28.76 (-1.2%) | 29.10 | 28.74 - 29.10 | 2.3765 times | Mon 15 December 2025 | 29.11 (0.07%) | 29.24 | 28.97 - 29.24 | 0.0461 times | Fri 12 December 2025 | 29.09 (0.07%) | 29.21 | 29.09 - 29.25 | 0.0292 times | Thu 11 December 2025 | 29.07 (1.11%) | 28.83 | 28.75 - 29.15 | 2.9397 times | Wed 10 December 2025 | 28.75 (-0.52%) | 29.00 | 28.72 - 29.08 | 0.0253 times | Tue 09 December 2025 | 28.90 (-0.38%) | 28.95 | 28.79 - 29.01 | 0.0338 times | Mon 08 December 2025 | 29.01 (-0.55%) | 29.31 | 28.91 - 29.31 | 4.4988 times | Fri 05 December 2025 | 29.17 (0.45%) | 28.94 | 28.94 - 29.27 | 0.0142 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.33 and 28.97
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.70 (-1.34%) | 29.24 | 28.60 - 29.24 | 0.7179 times | Fri 12 December 2025 | 29.09 (-0.27%) | 29.31 | 28.72 - 29.31 | 2.1848 times | Fri 05 December 2025 | 29.17 (0.24%) | 29.19 | 28.78 - 29.33 | 2.3268 times | Fri 28 November 2025 | 29.10 (1.5%) | 28.76 | 28.59 - 29.62 | 1.418 times | Fri 21 November 2025 | 28.67 (0.81%) | 28.63 | 28.61 - 28.99 | 0.1028 times | Fri 14 November 2025 | 28.44 (0.6%) | 28.22 | 28.15 - 28.62 | 0.0878 times | Fri 07 November 2025 | 28.27 (-0.67%) | 28.46 | 27.97 - 28.58 | 0.0781 times | Fri 31 October 2025 | 28.46 (-0.94%) | 28.75 | 28.35 - 28.97 | 0.0717 times | Fri 24 October 2025 | 28.73 (0.74%) | 28.70 | 28.58 - 29.70 | 0.1239 times | Fri 17 October 2025 | 28.52 (1.6%) | 28.12 | 27.87 - 28.67 | 2.8884 times | Fri 10 October 2025 | 28.07 (2.3%) | 27.63 | 27.63 - 28.14 | 0.1073 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.29 and 29.02
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.70 (-1.37%) | 29.19 | 28.60 - 29.33 | 1.6725 times | Fri 28 November 2025 | 29.10 (2.25%) | 28.46 | 27.97 - 29.62 | 0.5394 times | Fri 31 October 2025 | 28.46 (6%) | 26.17 | 26.17 - 29.70 | 1.2903 times | Tue 30 September 2025 | 26.85 (1.59%) | 26.45 | 26.40 - 27.58 | 0.3695 times | Fri 29 August 2025 | 26.43 (-3.5%) | 27.39 | 26.40 - 27.58 | 0.08 times | Thu 31 July 2025 | 27.39 (-4.06%) | 28.28 | 27.15 - 28.79 | 0.1475 times | Mon 30 June 2025 | 28.55 (2.62%) | 27.61 | 26.50 - 28.90 | 0.2427 times | Fri 30 May 2025 | 27.82 (0.83%) | 27.73 | 25.50 - 28.12 | 0.4245 times | Wed 30 April 2025 | 27.59 (5.71%) | 25.80 | 24.60 - 28.18 | 1.5867 times | Fri 28 March 2025 | 26.10 (6.53%) | 24.88 | 23.83 - 27.20 | 3.6469 times | Fri 28 February 2025 | 24.50 (-0.73%) | 24.21 | 24.18 - 25.33 | 2.2926 times |
Yearly price and charts DspamcDsppvbketf
Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.17 and 32.24
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 27.343333333333 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.70 (15.17%) | 24.93 | 23.63 - 29.70 | 0.9079 times | Tue 31 December 2024 | 24.92 (0%) | 23.21 | 22.53 - 31.00 | 1.0921 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.
DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppvbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.67 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.78 | 28.85 |
| 12 day EMA | 28.84 | 28.86 | 28.9 |
| 20 day EMA | 28.84 | 28.86 | 28.88 |
| 35 day EMA | 28.72 | 28.72 | 28.73 |
| 50 day EMA | 28.58 | 28.58 | 28.58 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.85 | 28.93 |
| 12 day SMA | 28.91 | 28.93 | 28.96 |
| 20 day SMA | 28.93 | 28.92 | 28.94 |
| 35 day SMA | 28.74 | 28.74 | 28.75 |
| 50 day SMA | 28.67 | 28.65 | 28.63 |
| 100 day SMA | 27.88 | 27.87 | 27.86 |
| 150 day SMA | 27.94 | 27.93 | 27.93 |
| 200 day SMA | 27.49 | 27.47 | 27.45 |


