ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 26.79 and 27.61

Intraday Target 126.6
Intraday Target 226.97
Intraday Target 327.416666666667
Intraday Target 427.79
Intraday Target 528.24

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 21 October 2026 27.35 (-0.87%) 27.78 27.04 - 27.86 0.1658 times
Mon 19 October 2026 27.59 (-1.95%) 28.22 27.18 - 28.22 1.7256 times
Fri 16 October 2026 28.14 (0.54%) 28.10 27.85 - 28.18 4.5549 times
Thu 15 October 2026 27.99 (1.52%) 27.87 27.87 - 28.19 0.1043 times
Wed 14 October 2026 27.57 (-0.72%) 27.78 27.56 - 27.89 0.0608 times
Tue 13 October 2026 27.77 (0.69%) 27.50 27.50 - 27.79 1.0344 times
Mon 12 October 2026 27.58 (-0.58%) 27.87 27.47 - 27.87 0.068 times
Fri 09 October 2026 27.74 (1.43%) 27.60 27.40 - 27.85 0.0277 times
Thu 08 October 2026 27.35 (-0.47%) 27.48 27.25 - 28.80 0.4487 times
Wed 07 October 2026 27.48 (-0.25%) 27.42 27.36 - 27.74 1.8097 times
Tue 06 October 2026 27.55 (1.62%) 27.34 27.24 - 27.63 3.6671 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.61 and 27.79

Weekly Target 126.36
Weekly Target 226.85
Weekly Target 327.536666666667
Weekly Target 428.03
Weekly Target 528.72

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 21 October 2026 27.35 (-2.81%) 28.22 27.04 - 28.22 0.9297 times
Fri 16 October 2026 28.14 (1.44%) 27.87 27.47 - 28.19 2.8618 times
Fri 09 October 2026 27.74 (2.06%) 27.36 26.91 - 28.80 2.9526 times
Thu 01 October 2026 27.18 (-0.55%) 27.20 26.54 - 27.48 0.1315 times
Fri 25 September 2026 27.33 (-1.9%) 27.94 27.20 - 28.01 0.1895 times
Fri 18 September 2026 27.86 (-0.11%) 27.97 27.09 - 28.50 0.3296 times
Fri 11 September 2026 27.89 (-1.59%) 28.25 27.41 - 28.29 0.085 times
Fri 04 September 2026 28.34 (0.67%) 28.19 27.95 - 28.55 0.4662 times
Fri 28 August 2026 28.15 (0.29%) 28.07 27.74 - 28.40 0.1506 times
Fri 21 August 2026 28.07 (1.01%) 27.79 27.24 - 28.11 1.9038 times
Fri 14 August 2026 27.79 (-0.32%) 27.97 27.60 - 28.20 2.903 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.13 and 29.02

Monthly Target 125.8
Monthly Target 226.57
Monthly Target 327.686666666667
Monthly Target 428.46
Monthly Target 529.58

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 21 October 2026 27.35 (0.44%) 27.18 26.91 - 28.80 0.8359 times
Wed 30 September 2026 27.23 (-3.3%) 28.23 26.54 - 28.55 0.1427 times
Mon 31 August 2026 28.16 (0.93%) 28.02 27.24 - 28.40 0.718 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.3103 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.7938 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.8291 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.7727 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 0.9257 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.3423 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3295 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.4621 times

monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.76 and 29.62

Yearly Target 119.89
Yearly Target 223.62
Yearly Target 327.75
Yearly Target 431.48
Yearly Target 535.61

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 21 October 2026 27.35 (-5.72%) 29.05 24.02 - 31.88 1.5357 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 0.6652 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 0.7991 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.6
20 day DMA 27.48
35 day DMA 27.69
50 day DMA 27.76
100 day DMA 27.86
150 day DMA 27.43
200 day DMA 27.79

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.7727.86
12 day EMA27.6127.6627.67
20 day EMA27.627.6327.63
35 day EMA27.6727.6927.7
50 day EMA27.7727.7927.8

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.8127.81
12 day SMA27.627.5927.56
20 day SMA27.4827.5127.52
35 day SMA27.6927.7127.73
50 day SMA27.7627.7727.78
100 day SMA27.8627.8627.85
150 day SMA27.4327.4227.42
200 day SMA27.7927.827.8

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top