DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANKADD
- Forcast & Targets PVTBANKADD
- PVTBANKADD Experts view
- Tomorrow's Movement PVTBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppvbketf
Strong intraday Stock price targets for DspamcDsppvbketf are 26.67 and 27.07
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.76 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 27.16 |
Daily price and volume Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.80 (-0.37%) | 26.76 | 26.54 - 26.94 | 0.8161 times | Mon 28 September 2026 | 26.90 (-1.57%) | 27.20 | 26.83 - 27.21 | 1.334 times | Fri 25 September 2026 | 27.33 (0%) | 27.33 | 27.20 - 27.42 | 1.9842 times | Thu 24 September 2026 | 27.33 (-1.58%) | 27.60 | 27.22 - 27.60 | 1.0789 times | Wed 23 September 2026 | 27.77 (-0.5%) | 27.82 | 27.76 - 27.93 | 0.5755 times | Tue 22 September 2026 | 27.91 (0.04%) | 27.90 | 27.74 - 27.98 | 0.6332 times | Mon 21 September 2026 | 27.90 (0.14%) | 27.94 | 27.72 - 28.01 | 0.3294 times | Fri 18 September 2026 | 27.86 (0.51%) | 27.73 | 27.68 - 27.99 | 1.2355 times | Thu 17 September 2026 | 27.72 (-0.04%) | 27.73 | 27.66 - 27.90 | 0.3105 times | Wed 16 September 2026 | 27.73 (0.33%) | 27.26 | 27.09 - 28.50 | 1.7026 times | Tue 15 September 2026 | 27.64 (-0.9%) | 27.97 | 27.26 - 28.02 | 4.7549 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.34 and 27.01
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.80 (-1.94%) | 27.20 | 26.54 - 27.21 | 0.1231 times | Fri 25 September 2026 | 27.33 (-1.9%) | 27.94 | 27.20 - 28.01 | 0.2634 times | Fri 18 September 2026 | 27.86 (-0.11%) | 27.97 | 27.09 - 28.50 | 0.4581 times | Fri 11 September 2026 | 27.89 (-1.59%) | 28.25 | 27.41 - 28.29 | 0.1181 times | Fri 04 September 2026 | 28.34 (0.67%) | 28.19 | 27.95 - 28.55 | 0.648 times | Fri 28 August 2026 | 28.15 (0.29%) | 28.07 | 27.74 - 28.40 | 0.2093 times | Fri 21 August 2026 | 28.07 (1.01%) | 27.79 | 27.24 - 28.11 | 2.6465 times | Fri 14 August 2026 | 27.79 (-0.32%) | 27.97 | 27.60 - 28.20 | 4.0356 times | Fri 07 August 2026 | 27.88 (-0.07%) | 28.02 | 27.43 - 28.37 | 1.1174 times | Fri 31 July 2026 | 27.90 (0.58%) | 27.88 | 27.50 - 28.65 | 0.3805 times | Fri 24 July 2026 | 27.74 (-4.25%) | 28.24 | 27.44 - 28.58 | 2.2551 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.67 and 27.68
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.80 (-4.83%) | 28.23 | 26.54 - 28.55 | 0.144 times | Mon 31 August 2026 | 28.16 (0.93%) | 28.02 | 27.24 - 28.40 | 0.7462 times | Fri 31 July 2026 | 27.90 (-1.83%) | 28.27 | 27.44 - 29.19 | 3.4403 times | Tue 30 June 2026 | 28.42 (6.6%) | 26.57 | 26.06 - 30.00 | 1.8643 times | Fri 29 May 2026 | 26.66 (-0.93%) | 26.23 | 25.72 - 27.59 | 0.8616 times | Thu 30 April 2026 | 26.91 (10.02%) | 24.61 | 24.02 - 31.88 | 0.803 times | Mon 30 March 2026 | 24.46 (-15.68%) | 28.85 | 24.06 - 28.90 | 0.9621 times | Fri 27 February 2026 | 29.01 (0.38%) | 28.66 | 28.33 - 30.45 | 0.3558 times | Fri 30 January 2026 | 28.90 (-0.38%) | 29.05 | 28.19 - 29.40 | 0.3425 times | Wed 31 December 2025 | 29.01 (-0.31%) | 29.19 | 28.60 - 29.33 | 0.4802 times | Fri 28 November 2025 | 29.10 (2.25%) | 28.46 | 27.97 - 29.62 | 0.1529 times |
Yearly price and charts DspamcDsppvbketf
Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.48 and 29.34
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 27.566666666667 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 26.80 (-7.62%) | 29.05 | 24.02 - 31.88 | 1.4699 times | Wed 31 December 2025 | 29.01 (16.41%) | 24.93 | 23.63 - 29.70 | 0.6951 times | Tue 31 December 2024 | 24.92 (0%) | 23.21 | 22.53 - 31.00 | 0.835 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.86
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.
DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.84 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.33 | 27.55 |
| 12 day EMA | 27.47 | 27.59 | 27.71 |
| 20 day EMA | 27.62 | 27.71 | 27.8 |
| 35 day EMA | 27.77 | 27.83 | 27.89 |
| 50 day EMA | 27.85 | 27.89 | 27.93 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.45 | 27.65 |
| 12 day SMA | 27.57 | 27.65 | 27.72 |
| 20 day SMA | 27.77 | 27.84 | 27.9 |
| 35 day SMA | 27.84 | 27.88 | 27.9 |
| 50 day SMA | 27.87 | 27.9 | 27.94 |
| 100 day SMA | 27.73 | 27.73 | 27.73 |
| 150 day SMA | 27.51 | 27.53 | 27.55 |
| 200 day SMA | 27.88 | 27.89 | 27.9 |


