DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.08 and 25.73

Daily Target 124.57
Daily Target 224.94
Daily Target 325.22
Daily Target 425.59
Daily Target 525.87

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 22 November 2024 25.31 (1.08%) 24.90 24.85 - 25.50 1.061 times
Thu 21 November 2024 25.04 (0.04%) 24.89 24.72 - 25.49 0.3312 times
Tue 19 November 2024 25.03 (0.52%) 25.35 24.90 - 25.36 0.452 times
Mon 18 November 2024 24.90 (0.48%) 25.14 24.52 - 25.55 0.6362 times
Thu 14 November 2024 24.78 (0.49%) 24.96 24.70 - 24.98 0.7118 times
Wed 13 November 2024 24.66 (-2.53%) 25.49 24.43 - 25.57 3.7955 times
Tue 12 November 2024 25.30 (-0.94%) 25.55 25.21 - 25.70 0.9758 times
Mon 11 November 2024 25.54 (0.43%) 25.57 25.25 - 25.69 0.5265 times
Fri 08 November 2024 25.43 (-0.66%) 25.68 25.31 - 25.70 0.4022 times
Thu 07 November 2024 25.60 (-0.7%) 25.53 25.40 - 26.06 1.1078 times
Wed 06 November 2024 25.78 (0.47%) 25.66 25.54 - 25.86 1.76 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.92 and 25.95

Weekly Target 124.1
Weekly Target 224.7
Weekly Target 325.126666666667
Weekly Target 425.73
Weekly Target 526.16

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 22 November 2024 25.31 (2.14%) 25.14 24.52 - 25.55 0.0918 times
Thu 14 November 2024 24.78 (-2.56%) 25.57 24.43 - 25.70 0.2224 times
Fri 08 November 2024 25.43 (-1.32%) 25.77 25.07 - 26.06 0.2448 times
Fri 01 November 2024 25.77 (0.39%) 26.57 25.40 - 26.57 1.4341 times
Fri 25 October 2024 25.67 (-2.1%) 25.57 25.06 - 28.00 3.2551 times
Fri 18 October 2024 26.22 (1.16%) 26.23 25.61 - 26.53 0.4435 times
Fri 11 October 2024 25.92 (-0.69%) 26.76 25.22 - 26.80 0.4844 times
Fri 04 October 2024 26.10 (-4.29%) 27.27 25.77 - 27.27 2.4006 times
Fri 27 September 2024 27.27 (0.04%) 27.80 26.95 - 27.80 0.7527 times
Fri 20 September 2024 27.26 (3.85%) 26.56 25.52 - 27.73 0.6705 times
Fri 13 September 2024 26.25 (2.54%) 25.87 25.30 - 26.70 0.2599 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.06 and 25.69

Monthly Target 123.64
Monthly Target 224.47
Monthly Target 325.266666666667
Monthly Target 426.1
Monthly Target 526.9

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 22 November 2024 25.31 (-0.78%) 25.74 24.43 - 26.06 0.1296 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.7832 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0272 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.8386 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6781 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 4.0587 times
Fri 31 May 2024 24.44 (-0.29%) 24.51 23.49 - 25.70 0.6899 times
Tue 30 April 2024 24.51 (4.12%) 23.55 23.41 - 24.85 0.3525 times
Thu 28 March 2024 23.54 (1.51%) 23.20 22.85 - 24.05 0.3184 times
Thu 29 February 2024 23.19 (0%) 23.21 22.53 - 23.97 0.1237 times
Sun 24 November 2024 (0%) - 0 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.24

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.25
20 day DMA 25.4
35 day DMA 25.62
50 day DMA 25.98
100 day DMA 25.91
150 day DMA 25.55
200 day DMA

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0325.02
12 day EMA25.2125.1925.22
20 day EMA25.3625.3725.4
35 day EMA25.6225.6425.68
50 day EMA25.8825.925.94

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.8824.93
12 day SMA25.2525.2525.31
20 day SMA25.425.4125.44
35 day SMA25.6225.6725.72
50 day SMA25.982626.01
100 day SMA25.9125.9225.94
150 day SMA25.5525.5425.53
200 day SMA

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top