Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANKADD
- Forcast & Targets PVTBANKADD
- PVTBANKADD Experts view
- Tomorrow's Movement PVTBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppvbketf
Strong intraday Stock price targets for DspamcDsppvbketf are 28.58 and 29
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.34 |
Daily price and volume Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.81 (-0.86%) | 29.19 | 28.77 - 29.19 | 0.2523 times | Thu 08 January 2026 | 29.06 (-0.45%) | 29.19 | 29.00 - 29.28 | 2.1773 times | Wed 07 January 2026 | 29.19 (0.07%) | 29.17 | 29.05 - 29.20 | 0.0945 times | Tue 06 January 2026 | 29.17 (-0.21%) | 29.30 | 29.14 - 29.40 | 6.6606 times | Mon 05 January 2026 | 29.23 (-0.14%) | 29.30 | 29.10 - 29.32 | 0.0949 times | Fri 02 January 2026 | 29.27 (0.58%) | 29.18 | 29.07 - 29.32 | 0.1457 times | Thu 01 January 2026 | 29.10 (0.31%) | 29.05 | 29.03 - 29.17 | 0.1164 times | Wed 31 December 2025 | 29.01 (0.87%) | 28.93 | 28.82 - 29.09 | 0.1888 times | Tue 30 December 2025 | 28.76 (0.42%) | 28.66 | 28.61 - 28.77 | 0.1757 times | Mon 29 December 2025 | 28.64 (-0.28%) | 28.75 | 28.63 - 28.83 | 0.0938 times | Fri 26 December 2025 | 28.72 (-0.45%) | 28.82 | 28.72 - 28.85 | 0.0513 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.48 and 29.11
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.81 (-1.57%) | 29.30 | 28.77 - 29.40 | 0.756 times | Fri 02 January 2026 | 29.27 (1.92%) | 28.75 | 28.61 - 29.32 | 0.0587 times | Fri 26 December 2025 | 28.72 (0.07%) | 28.85 | 28.72 - 29.02 | 0.0526 times | Fri 19 December 2025 | 28.70 (-1.34%) | 29.24 | 28.60 - 29.24 | 0.948 times | Fri 12 December 2025 | 29.09 (-0.27%) | 29.31 | 28.72 - 29.31 | 2.885 times | Fri 05 December 2025 | 29.17 (0.24%) | 29.19 | 28.78 - 29.33 | 3.0725 times | Fri 28 November 2025 | 29.10 (1.5%) | 28.76 | 28.59 - 29.62 | 1.8725 times | Fri 21 November 2025 | 28.67 (0.81%) | 28.63 | 28.61 - 28.99 | 0.1357 times | Fri 14 November 2025 | 28.44 (0.6%) | 28.22 | 28.15 - 28.62 | 0.1159 times | Fri 07 November 2025 | 28.27 (-0.67%) | 28.46 | 27.97 - 28.58 | 0.1031 times | Fri 31 October 2025 | 28.46 (-0.94%) | 28.75 | 28.35 - 28.97 | 0.0946 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.48 and 29.11
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.81 (-0.69%) | 29.05 | 28.77 - 29.40 | 0.2869 times | Wed 31 December 2025 | 29.01 (-0.31%) | 29.19 | 28.60 - 29.33 | 2.5815 times | Fri 28 November 2025 | 29.10 (2.25%) | 28.46 | 27.97 - 29.62 | 0.8219 times | Fri 31 October 2025 | 28.46 (6%) | 26.17 | 26.17 - 29.70 | 1.966 times | Tue 30 September 2025 | 26.85 (1.59%) | 26.45 | 26.40 - 27.58 | 0.563 times | Fri 29 August 2025 | 26.43 (-3.5%) | 27.39 | 26.40 - 27.58 | 0.1219 times | Thu 31 July 2025 | 27.39 (-4.06%) | 28.28 | 27.15 - 28.79 | 0.2247 times | Mon 30 June 2025 | 28.55 (2.62%) | 27.61 | 26.50 - 28.90 | 0.3697 times | Fri 30 May 2025 | 27.82 (0.83%) | 27.73 | 25.50 - 28.12 | 0.6468 times | Wed 30 April 2025 | 27.59 (5.71%) | 25.80 | 24.60 - 28.18 | 2.4176 times | Fri 28 March 2025 | 26.10 (6.53%) | 24.88 | 23.83 - 27.20 | 5.5566 times |
Yearly price and charts DspamcDsppvbketf
Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.48 and 29.11
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 28.993333333333 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.81 (-0.69%) | 29.05 | 28.77 - 29.40 | 0.0161 times | Wed 31 December 2025 | 29.01 (16.41%) | 24.93 | 23.63 - 29.70 | 1.3555 times | Tue 31 December 2024 | 24.92 (0%) | 23.21 | 22.53 - 31.00 | 1.6284 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.94
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.
DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.13 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 29.11 | 29.14 |
| 12 day EMA | 29 | 29.03 | 29.03 |
| 20 day EMA | 28.96 | 28.98 | 28.97 |
| 35 day EMA | 28.89 | 28.89 | 28.88 |
| 50 day EMA | 28.83 | 28.83 | 28.82 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.18 | 29.19 |
| 12 day SMA | 28.98 | 28.99 | 28.97 |
| 20 day SMA | 28.92 | 28.94 | 28.92 |
| 35 day SMA | 28.93 | 28.94 | 28.93 |
| 50 day SMA | 28.8 | 28.8 | 28.8 |
| 100 day SMA | 28.13 | 28.11 | 28.09 |
| 150 day SMA | 28.06 | 28.05 | 28.04 |
| 200 day SMA | 27.8 | 27.78 | 27.76 |
Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
