DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANKADD
- Forcast & Targets PVTBANKADD
- PVTBANKADD Experts view
- Tomorrow's Movement PVTBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppvbketf
Strong intraday Stock price targets for DspamcDsppvbketf are 26.54 and 27.02
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.11 |
Daily price and volume Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (1.48%) | 26.34 | 26.34 - 26.82 | 0.5268 times | Thu 21 May 2026 | 26.34 (-0.23%) | 26.60 | 26.18 - 26.67 | 0.0382 times | Wed 20 May 2026 | 26.40 (0.34%) | 26.06 | 26.04 - 26.69 | 0.02 times | Tue 19 May 2026 | 26.31 (-0.15%) | 26.44 | 26.24 - 26.80 | 0.0554 times | Mon 18 May 2026 | 26.35 (-0.42%) | 26.15 | 25.93 - 26.53 | 0.0911 times | Fri 15 May 2026 | 26.46 (-0.26%) | 26.53 | 26.42 - 27.00 | 7.9809 times | Thu 14 May 2026 | 26.53 (1.22%) | 26.34 | 26.07 - 26.89 | 0.0347 times | Wed 13 May 2026 | 26.21 (-0.64%) | 25.72 | 25.72 - 26.70 | 0.1689 times | Tue 12 May 2026 | 26.38 (-1.31%) | 26.75 | 26.14 - 26.99 | 0.1527 times | Mon 11 May 2026 | 26.73 (-0.74%) | 26.56 | 26.52 - 26.95 | 0.9314 times | Fri 08 May 2026 | 26.93 (-0.26%) | 26.93 | 26.50 - 26.95 | 0.1497 times |
Weekly price and charts DspamcDsppvbketf
Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.33 and 27.22
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (1.02%) | 26.15 | 25.93 - 26.82 | 0.2362 times | Fri 15 May 2026 | 26.46 (-1.75%) | 26.56 | 25.72 - 27.00 | 2.9927 times | Fri 08 May 2026 | 26.93 (0.07%) | 26.23 | 26.23 - 27.22 | 0.1809 times | Thu 30 April 2026 | 26.91 (-0.88%) | 27.15 | 26.36 - 27.23 | 1.02 times | Fri 24 April 2026 | 27.15 (-1.16%) | 27.49 | 26.52 - 30.90 | 0.8706 times | Fri 17 April 2026 | 27.47 (1.22%) | 26.56 | 26.43 - 31.88 | 0.4314 times | Fri 10 April 2026 | 27.14 (5.64%) | 25.18 | 24.76 - 29.00 | 0.5165 times | Thu 02 April 2026 | 25.69 (1.5%) | 24.96 | 24.02 - 28.50 | 1.3346 times | Fri 27 March 2026 | 25.31 (-1.29%) | 25.63 | 24.72 - 26.46 | 1.3882 times | Fri 20 March 2026 | 25.64 (-0.89%) | 25.74 | 25.55 - 28.47 | 1.0289 times | Fri 13 March 2026 | 25.87 (-6.94%) | 27.35 | 25.47 - 27.70 | 1.9009 times |
Monthly price and charts DspamcDsppvbketf
Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.23 and 27.73
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (-0.67%) | 26.23 | 25.72 - 27.22 | 1.6237 times | Thu 30 April 2026 | 26.91 (10.02%) | 24.61 | 24.02 - 31.88 | 1.8739 times | Mon 30 March 2026 | 24.46 (-15.68%) | 28.85 | 24.06 - 28.90 | 2.245 times | Fri 27 February 2026 | 29.01 (0.38%) | 28.66 | 28.33 - 30.45 | 0.8302 times | Fri 30 January 2026 | 28.90 (-0.38%) | 29.05 | 28.19 - 29.40 | 0.7991 times | Wed 31 December 2025 | 29.01 (-0.31%) | 29.19 | 28.60 - 29.33 | 1.1206 times | Fri 28 November 2025 | 29.10 (2.25%) | 28.46 | 27.97 - 29.62 | 0.3568 times | Fri 31 October 2025 | 28.46 (6%) | 26.17 | 26.17 - 29.70 | 0.8534 times | Tue 30 September 2025 | 26.85 (1.59%) | 26.45 | 26.40 - 27.58 | 0.2444 times | Fri 29 August 2025 | 26.43 (-3.5%) | 27.39 | 26.40 - 27.58 | 0.0529 times | Thu 31 July 2025 | 27.39 (-4.06%) | 28.28 | 27.15 - 28.79 | 0.0975 times |
Yearly price and charts DspamcDsppvbketf
Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.45 and 29.31
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 27.543333333333 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Dspamc Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.73 (-7.86%) | 29.05 | 24.02 - 31.88 | 0.7252 times | Wed 31 December 2025 | 29.01 (16.41%) | 24.93 | 23.63 - 29.70 | 1.0334 times | Tue 31 December 2024 | 24.92 (0%) | 23.21 | 22.53 - 31.00 | 1.2414 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppvbketf
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.
DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.56 |
| 100 day DMA | 27.77 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.39 | 26.41 |
| 12 day EMA | 26.54 | 26.51 | 26.54 |
| 20 day EMA | 26.63 | 26.62 | 26.65 |
| 35 day EMA | 26.65 | 26.65 | 26.67 |
| 50 day EMA | 26.7 | 26.7 | 26.71 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.37 | 26.41 |
| 12 day SMA | 26.53 | 26.56 | 26.56 |
| 20 day SMA | 26.66 | 26.68 | 26.74 |
| 35 day SMA | 26.78 | 26.72 | 26.69 |
| 50 day SMA | 26.56 | 26.58 | 26.62 |
| 100 day SMA | 27.77 | 27.79 | 27.81 |
| 150 day SMA | 28.08 | 28.09 | 28.1 |
| 200 day SMA | 27.84 | 27.84 | 27.85 |


