DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 23.75 and 24.53

Intraday Target 123.61
Intraday Target 223.89
Intraday Target 324.393333333333
Intraday Target 424.67
Intraday Target 525.17

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 10 January 2025 24.16 (-1.51%) 24.89 24.12 - 24.90 1.6629 times
Thu 09 January 2025 24.53 (-0.73%) 24.70 24.44 - 24.83 1.0675 times
Wed 08 January 2025 24.71 (-0.48%) 25.16 24.50 - 25.16 0.8039 times
Tue 07 January 2025 24.83 (0.32%) 25.17 24.70 - 25.17 0.6603 times
Mon 06 January 2025 24.75 (-2.1%) 25.79 24.60 - 25.79 2.0488 times
Fri 03 January 2025 25.28 (-0.51%) 25.41 25.25 - 26.00 0.4766 times
Thu 02 January 2025 25.41 (0.99%) 25.70 24.80 - 25.70 0.8091 times
Wed 01 January 2025 25.16 (0.96%) 24.93 24.81 - 25.24 0.4213 times
Tue 31 December 2024 24.92 (-0.28%) 24.97 24.85 - 25.04 0.4793 times
Mon 30 December 2024 24.99 (-0.4%) 25.59 24.91 - 25.59 1.5704 times
Fri 27 December 2024 25.09 (0.2%) 25.24 25.05 - 25.25 0.4649 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.31 and 24.98

Weekly Target 123.02
Weekly Target 223.59
Weekly Target 324.69
Weekly Target 425.26
Weekly Target 526.36

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 10 January 2025 24.16 (-4.43%) 25.79 24.12 - 25.79 0.9846 times
Fri 03 January 2025 25.28 (0.76%) 25.59 24.80 - 26.00 0.5924 times
Fri 27 December 2024 25.09 (0.93%) 25.01 24.81 - 25.60 0.4021 times
Fri 20 December 2024 24.86 (-2.85%) 26.09 24.79 - 26.09 0.54 times
Wed 18 December 2024 25.59 (-1.99%) 26.43 25.51 - 26.43 1.4172 times
Fri 13 December 2024 26.11 (-0.38%) 26.43 25.54 - 26.43 0.6649 times
Fri 06 December 2024 26.21 (2.38%) 25.60 25.37 - 26.50 1.2447 times
Fri 29 November 2024 25.60 (1.15%) 25.96 25.31 - 25.96 1.995 times
Fri 22 November 2024 25.31 (2.14%) 25.14 24.52 - 25.55 0.6308 times
Thu 14 November 2024 24.78 (-2.56%) 25.57 24.43 - 25.70 1.5284 times
Fri 08 November 2024 25.43 (-1.32%) 25.77 25.07 - 26.06 1.6824 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.2 and 25.08

Monthly Target 122.88
Monthly Target 223.52
Monthly Target 324.76
Monthly Target 425.4
Monthly Target 526.64

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 10 January 2025 24.16 (-3.05%) 24.93 24.12 - 26.00 0.042 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.1539 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.1989 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.8166 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0465 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.8544 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6908 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 4.1348 times
Fri 31 May 2024 24.44 (-0.29%) 24.51 23.49 - 25.70 0.7028 times
Tue 30 April 2024 24.51 (4.12%) 23.55 23.41 - 24.85 0.3592 times
Thu 28 March 2024 23.54 (1.51%) 23.20 22.85 - 24.05 0.3244 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term and the sell signal is strong.

DspamcDsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and DspamcDsppvbketf PVTBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.91
20 day DMA 25.11
35 day DMA 25.44
50 day DMA 25.4
100 day DMA 25.78
150 day DMA 25.81
200 day DMA 25.42

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.7724.89
12 day EMA24.8524.9825.06
20 day EMA25.0525.1425.2
35 day EMA25.1925.2525.29
50 day EMA25.3425.3925.42

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.8225
12 day SMA24.9124.9825.03
20 day SMA25.1125.2125.28
35 day SMA25.4425.4725.49
50 day SMA25.425.4325.45
100 day SMA25.7825.7925.8
150 day SMA25.8125.8225.82
200 day SMA25.4225.4125.41

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top