ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 28.01 and 28.2

Intraday Target 127.97
Intraday Target 228.05
Intraday Target 328.163333333333
Intraday Target 428.24
Intraday Target 528.35

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 06 August 2026 28.12 (-0.11%) 28.27 28.09 - 28.28 0.2776 times
Wed 05 August 2026 28.15 (-0.14%) 28.24 28.08 - 28.30 0.4941 times
Tue 04 August 2026 28.19 (1.55%) 28.22 28.05 - 28.34 0.945 times
Mon 03 August 2026 27.76 (-0.5%) 28.02 27.43 - 28.37 5.2943 times
Fri 31 July 2026 27.90 (-0.21%) 28.65 27.63 - 28.65 0.2115 times
Thu 30 July 2026 27.96 (-0.14%) 28.01 27.76 - 28.01 0.2567 times
Wed 29 July 2026 28.00 (0.9%) 27.84 27.77 - 28.20 0.1336 times
Tue 28 July 2026 27.75 (-0.22%) 27.81 27.50 - 27.99 1.9678 times
Mon 27 July 2026 27.81 (0.25%) 27.88 27.70 - 27.94 0.1916 times
Fri 24 July 2026 27.74 (0.18%) 27.62 27.44 - 28.00 0.2277 times
Thu 23 July 2026 27.69 (-0.86%) 27.72 27.58 - 27.88 3.719 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.78 and 28.72

Weekly Target 127.03
Weekly Target 227.58
Weekly Target 327.973333333333
Weekly Target 428.52
Weekly Target 528.91

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 06 August 2026 28.12 (0.79%) 28.02 27.43 - 28.37 0.1657 times
Fri 31 July 2026 27.90 (0.58%) 27.88 27.50 - 28.65 0.0653 times
Fri 24 July 2026 27.74 (-4.25%) 28.24 27.44 - 28.58 0.3869 times
Fri 17 July 2026 28.97 (1.79%) 27.74 27.74 - 29.10 1.8493 times
Fri 10 July 2026 28.46 (-0.77%) 28.68 27.94 - 29.10 3.9779 times
Fri 03 July 2026 28.68 (-0.55%) 28.11 28.11 - 30.00 0.2077 times
Thu 25 June 2026 28.84 (1.3%) 28.61 27.71 - 29.50 1.3723 times
Fri 19 June 2026 28.47 (2.04%) 28.46 27.40 - 28.90 1.7382 times
Fri 12 June 2026 27.90 (4.85%) 26.46 26.33 - 28.01 0.1428 times
Fri 05 June 2026 26.61 (-0.19%) 26.57 26.06 - 26.85 0.094 times
Fri 29 May 2026 26.66 (-0.26%) 27.14 26.50 - 27.59 0.3074 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.78 and 28.72

Monthly Target 127.03
Monthly Target 227.58
Monthly Target 327.973333333333
Monthly Target 428.52
Monthly Target 528.91

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 06 August 2026 28.12 (0.79%) 28.02 27.43 - 28.37 0.0956 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.6787 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.9934 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.9213 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.8587 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 1.0287 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.3804 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3662 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.5135 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.1635 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 0.3911 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.14 and 30

Yearly Target 120.15
Yearly Target 224.13
Yearly Target 328.006666666667
Yearly Target 431.99
Yearly Target 535.87

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 06 August 2026 28.12 (-3.07%) 29.05 24.02 - 31.88 1.4041 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 0.725 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 0.8709 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppvbketf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.92
20 day DMA 28.13
35 day DMA 28.3
50 day DMA 27.94
100 day DMA 27.25
150 day DMA 27.8
200 day DMA 28.04

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0327.97
12 day EMA28.0428.0228
20 day EMA28.0728.0628.05
35 day EMA27.9527.9427.93
50 day EMA27.8427.8327.82

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9927.96
12 day SMA27.9227.9327.93
20 day SMA28.1328.1328.12
35 day SMA28.328.3128.31
50 day SMA27.9427.9227.9
100 day SMA27.2527.2427.23
150 day SMA27.827.8127.81
200 day SMA28.0428.0428.04

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top