ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong intraday Stock price targets for DspamcDsppvbketf are 25.17 and 26.91

Intraday Target 123.87
Intraday Target 224.73
Intraday Target 325.613333333333
Intraday Target 426.47
Intraday Target 527.35

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 06 April 2026 25.58 (-0.43%) 25.18 24.76 - 26.50 0.2386 times
Thu 02 April 2026 25.69 (2.64%) 24.73 24.02 - 28.50 1.4156 times
Wed 01 April 2026 25.03 (2.33%) 24.61 24.61 - 25.70 2.0151 times
Mon 30 March 2026 24.46 (-3.36%) 24.96 24.06 - 25.03 0.7447 times
Fri 27 March 2026 25.31 (-2.09%) 25.85 25.14 - 25.85 1.4068 times
Wed 25 March 2026 25.85 (1.73%) 25.66 25.66 - 26.06 1.1921 times
Tue 24 March 2026 25.41 (2.29%) 25.17 24.96 - 25.50 0.8622 times
Mon 23 March 2026 24.84 (-3.12%) 25.63 24.72 - 26.46 0.8818 times
Fri 20 March 2026 25.64 (-1.23%) 25.89 25.55 - 26.97 0.0578 times
Thu 19 March 2026 25.96 (-2.66%) 26.00 25.67 - 26.50 1.1853 times
Wed 18 March 2026 26.67 (0.68%) 26.37 26.33 - 28.47 0.0664 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.17 and 26.91

Weekly Target 123.87
Weekly Target 224.73
Weekly Target 325.613333333333
Weekly Target 426.47
Weekly Target 527.35

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 06 April 2026 25.58 (-0.43%) 25.18 24.76 - 26.50 0.1 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.749 times
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.8192 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.3484 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 2.4911 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.2076 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.0313 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 2.1559 times
Fri 13 February 2026 29.10 (-0.68%) 29.60 29.07 - 29.70 0.0336 times
Fri 06 February 2026 29.30 (1.38%) 28.66 28.33 - 30.05 0.064 times
Fri 30 January 2026 28.90 (1.83%) 28.53 28.19 - 29.20 1.7885 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.8 and 29.28

Monthly Target 121.55
Monthly Target 223.57
Monthly Target 326.033333333333
Monthly Target 428.05
Monthly Target 530.51

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 06 April 2026 25.58 (4.58%) 24.61 24.02 - 28.50 0.7802 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 3.1361 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 1.1598 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 1.1163 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.5654 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.4984 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.1922 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.3414 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0739 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1363 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.2242 times

 monthly chart DspamcDsppvbketf

Yearly price and charts DspamcDsppvbketf

Strong yearly Stock price targets for DspamcDsppvbketf PVTBANKADD are 21.59 and 28.02

Yearly Target 120.25
Yearly Target 222.92
Yearly Target 326.683333333333
Yearly Target 429.35
Yearly Target 533.11

Yearly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 06 April 2026 25.58 (-11.82%) 29.05 24.02 - 30.45 0.4826 times
Wed 31 December 2025 29.01 (16.41%) 24.93 23.63 - 29.70 1.1436 times
Tue 31 December 2024 24.92 (0%) 23.21 22.53 - 31.00 1.3738 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppvbketf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.58
20 day DMA 26.15
35 day DMA 27.44
50 day DMA 27.89
100 day DMA 28.38
150 day DMA 28.12
200 day DMA 28.04

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3225.14
12 day EMA25.6925.7125.71
20 day EMA26.1826.2426.3
35 day EMA26.8826.9627.03
50 day EMA27.727.7927.88

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2725.21
12 day SMA25.5825.6225.64
20 day SMA26.1526.2926.44
35 day SMA27.4427.5527.66
50 day SMA27.8927.9528.02
100 day SMA28.3828.428.43
150 day SMA28.1228.1328.14
200 day SMA28.0428.0528.06

Videos related to: DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top