Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 928.73 and 961.28
| Intraday Target 1 | 902.47 |
| Intraday Target 2 | 922.43 |
| Intraday Target 3 | 935.01666666667 |
| Intraday Target 4 | 954.98 |
| Intraday Target 5 | 967.57 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.40 (-0.28%) | 935.00 | 915.05 - 947.60 | 0.4089 times | Wed 01 April 2026 | 945.05 (2.88%) | 952.00 | 934.90 - 960.00 | 0.6907 times | Mon 30 March 2026 | 918.60 (-2.07%) | 930.00 | 907.40 - 936.00 | 1.4945 times | Fri 27 March 2026 | 938.00 (-1.72%) | 952.90 | 925.00 - 955.00 | 0.7896 times | Wed 25 March 2026 | 954.40 (0.86%) | 954.50 | 950.30 - 969.50 | 0.8982 times | Tue 24 March 2026 | 946.30 (0.47%) | 954.90 | 936.70 - 963.90 | 0.8111 times | Mon 23 March 2026 | 941.90 (-4.47%) | 986.00 | 930.40 - 993.00 | 1.2812 times | Fri 20 March 2026 | 986.00 (-1.14%) | 1010.00 | 981.20 - 1029.00 | 0.9746 times | Thu 19 March 2026 | 997.40 (-2.14%) | 1010.00 | 991.00 - 1040.00 | 1.8346 times | Wed 18 March 2026 | 1019.20 (1.58%) | 1010.00 | 1008.70 - 1028.80 | 0.8167 times | Tue 17 March 2026 | 1003.30 (2.67%) | 980.20 | 980.20 - 1016.40 | 1.2621 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 924.9 and 977.5
| Weekly Target 1 | 884 |
| Weekly Target 2 | 913.2 |
| Weekly Target 3 | 936.6 |
| Weekly Target 4 | 965.8 |
| Weekly Target 5 | 989.2 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.6903 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 1.0059 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.4914 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.14 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.6798 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.577 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.9005 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.2111 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.4813 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.8226 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 1.013 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 906.25 and 951.2
| Monthly Target 1 | 894.2 |
| Monthly Target 2 | 918.3 |
| Monthly Target 3 | 939.15 |
| Monthly Target 4 | 963.25 |
| Monthly Target 5 | 984.1 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.40 (2.59%) | 952.00 | 915.05 - 960.00 | 0.0681 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0969 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9701 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1562 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3537 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6344 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1616 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9507 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.492 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1164 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9619 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 821.73 and 1028.08
| Yearly Target 1 | 781.5 |
| Yearly Target 2 | 861.95 |
| Yearly Target 3 | 987.85 |
| Yearly Target 4 | 1068.3 |
| Yearly Target 5 | 1194.2 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.40 (-7.17%) | 1012.00 | 907.40 - 1113.75 | 0.2508 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1287 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.5559 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0646 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 960.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 37 points
Upper Bollinger band is at 1058 and lower is at 912, while middle bands are at 949 and 1022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.62 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 939.69 |
| 12 day DMA | 964.15 |
| 20 day DMA | 984.62 |
| 35 day DMA | 1010.52 |
| 50 day DMA | 998.78 |
| 100 day DMA | 1030.68 |
| 150 day DMA | 1063.81 |
| 200 day DMA | 1049.68 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.16 | 943.54 | 942.79 |
| 12 day EMA | 960.33 | 963.59 | 966.96 |
| 20 day EMA | 974.86 | 978.28 | 981.78 |
| 35 day EMA | 985.32 | 987.85 | 990.37 |
| 50 day EMA | 994.13 | 996.24 | 998.33 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.69 | 940.47 | 939.84 |
| 12 day SMA | 964.15 | 966.77 | 971.04 |
| 20 day SMA | 984.62 | 988.32 | 992.18 |
| 35 day SMA | 1010.52 | 1013.41 | 1015.16 |
| 50 day SMA | 998.78 | 999.85 | 1001.53 |
| 100 day SMA | 1030.68 | 1032.69 | 1034.86 |
| 150 day SMA | 1063.81 | 1065.07 | 1066.25 |
| 200 day SMA | 1049.68 | 1049.89 | 1050.16 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -32.55
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -30.11
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
