Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1157.05 and 1181.95
| Intraday Target 1 | 1151.4 |
| Intraday Target 2 | 1162.7 |
| Intraday Target 3 | 1176.3 |
| Intraday Target 4 | 1187.6 |
| Intraday Target 5 | 1201.2 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1174.00 (-0.18%) | 1176.10 | 1165.00 - 1189.90 | 0.4128 times | Thu 13 August 2026 | 1176.10 (-1.13%) | 1190.00 | 1161.50 - 1206.90 | 0.9066 times | Wed 12 August 2026 | 1189.50 (2.53%) | 1155.00 | 1155.00 - 1198.90 | 1.1393 times | Tue 11 August 2026 | 1160.20 (1.42%) | 1160.00 | 1130.10 - 1176.70 | 1.0237 times | Mon 10 August 2026 | 1144.00 (-1.04%) | 1180.00 | 1140.50 - 1188.70 | 1.07 times | Fri 07 August 2026 | 1156.00 (0.49%) | 1135.00 | 1135.00 - 1168.90 | 0.4521 times | Thu 06 August 2026 | 1150.40 (-0.99%) | 1163.10 | 1130.00 - 1170.00 | 0.5164 times | Wed 05 August 2026 | 1161.90 (-2.21%) | 1184.00 | 1156.10 - 1187.90 | 1.0646 times | Tue 04 August 2026 | 1188.10 (4.09%) | 1140.00 | 1131.40 - 1194.20 | 1.4946 times | Mon 03 August 2026 | 1141.40 (0.96%) | 1142.90 | 1131.50 - 1153.00 | 1.92 times | Fri 31 July 2026 | 1130.60 (-0.08%) | 1132.95 | 1123.10 - 1143.55 | 0.5868 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1113.65 and 1190.45
| Weekly Target 1 | 1093.53 |
| Weekly Target 2 | 1133.77 |
| Weekly Target 3 | 1170.3333333333 |
| Weekly Target 4 | 1210.57 |
| Weekly Target 5 | 1247.13 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.8398 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 1.0049 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 2.1598 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 2.6637 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.565 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.5511 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.5349 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.549 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.6498 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.482 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.4794 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1152 and 1228.9
| Monthly Target 1 | 1093.4 |
| Monthly Target 2 | 1133.7 |
| Monthly Target 3 | 1170.3 |
| Monthly Target 4 | 1210.6 |
| Monthly Target 5 | 1247.2 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1174.00 (3.84%) | 1142.90 | 1130.00 - 1206.90 | 0.4328 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.4906 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5351 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8475 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.2103 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1542 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0208 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2167 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4244 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6675 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2224 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1040.7 and 1340.2
| Yearly Target 1 | 796.6 |
| Yearly Target 2 | 985.3 |
| Yearly Target 3 | 1096.1 |
| Yearly Target 4 | 1284.8 |
| Yearly Target 5 | 1395.6 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1174.00 (15.64%) | 1012.00 | 907.40 - 1206.90 | 0.5301 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0447 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.44 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.9853 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1150.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 63 points
Upper Bollinger band is at 1245 and lower is at 993, while middle bands are at 1056 and 1182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.86 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1168.76 |
| 12 day DMA | 1158.64 |
| 20 day DMA | 1118.47 |
| 35 day DMA | 1065.28 |
| 50 day DMA | 1034.5 |
| 100 day DMA | 1011.42 |
| 150 day DMA | 1011.17 |
| 200 day DMA | 1031.78 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.61 | 1168.91 | 1165.32 |
| 12 day EMA | 1150.63 | 1146.38 | 1140.98 |
| 20 day EMA | 1124.26 | 1119.03 | 1113.03 |
| 35 day EMA | 1085.09 | 1079.86 | 1074.19 |
| 50 day EMA | 1043.25 | 1037.92 | 1032.28 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.76 | 1165.16 | 1160.02 |
| 12 day SMA | 1158.64 | 1155.8 | 1150.98 |
| 20 day SMA | 1118.47 | 1109.73 | 1101.21 |
| 35 day SMA | 1065.28 | 1059.92 | 1054.6 |
| 50 day SMA | 1034.5 | 1030.55 | 1026.6 |
| 100 day SMA | 1011.42 | 1009.87 | 1008.14 |
| 150 day SMA | 1011.17 | 1010.27 | 1009.3 |
| 200 day SMA | 1031.78 | 1031.69 | 1031.59 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 34.51
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -40.55
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
