Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1036.28 and 1063.98
| Intraday Target 1 | 1030.65 |
| Intraday Target 2 | 1041.9 |
| Intraday Target 3 | 1058.35 |
| Intraday Target 4 | 1069.6 |
| Intraday Target 5 | 1086.05 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.15 (-2.62%) | 1070.05 | 1047.10 - 1074.80 | 0.596 times | Thu 12 February 2026 | 1081.50 (-2.46%) | 1106.05 | 1063.90 - 1106.05 | 1.1515 times | Wed 11 February 2026 | 1108.75 (3.04%) | 1078.00 | 1071.05 - 1113.75 | 0.9797 times | Tue 10 February 2026 | 1076.05 (3.13%) | 1044.00 | 1038.40 - 1079.40 | 1.054 times | Mon 09 February 2026 | 1043.35 (3.67%) | 1009.00 | 998.00 - 1048.85 | 0.9431 times | Fri 06 February 2026 | 1006.40 (2%) | 984.05 | 959.00 - 1013.00 | 0.871 times | Thu 05 February 2026 | 986.70 (-2.78%) | 1019.00 | 912.70 - 1034.00 | 2.5206 times | Wed 04 February 2026 | 1014.95 (2.97%) | 990.85 | 986.10 - 1029.10 | 0.9559 times | Tue 03 February 2026 | 985.70 (1.94%) | 994.00 | 972.70 - 994.00 | 0.3977 times | Mon 02 February 2026 | 966.95 (0.92%) | 955.00 | 950.00 - 978.25 | 0.5306 times | Sun 01 February 2026 | 958.15 (-1.71%) | 967.00 | 951.00 - 993.00 | 0.5025 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1025.58 and 1141.33
| Weekly Target 1 | 939.22 |
| Weekly Target 2 | 996.18 |
| Weekly Target 3 | 1054.9666666667 |
| Weekly Target 4 | 1111.93 |
| Weekly Target 5 | 1170.72 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 0.9552 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.1683 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.6488 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 0.799 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.1071 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.0125 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.8063 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 0.9312 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 1.9832 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.5885 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.6326 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 982.93 and 1183.98
| Monthly Target 1 | 825.48 |
| Monthly Target 2 | 939.32 |
| Monthly Target 3 | 1026.5333333333 |
| Monthly Target 4 | 1140.37 |
| Monthly Target 5 | 1227.58 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.15 (8.04%) | 967.00 | 912.70 - 1113.75 | 0.6051 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.117 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3078 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6129 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1222 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9185 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4414 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0785 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9293 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8672 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0311 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 982.93 and 1183.98
| Yearly Target 1 | 825.48 |
| Yearly Target 2 | 939.32 |
| Yearly Target 3 | 1026.5333333333 |
| Yearly Target 4 | 1140.37 |
| Yearly Target 5 | 1227.58 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.15 (3.74%) | 1012.00 | 912.70 - 1113.75 | 0.1399 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.1621 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.6019 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0961 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 52 points
Upper Bollinger band is at 1097 and lower is at 892, while middle bands are at 944 and 1046
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.62 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1072.56 |
| 12 day DMA | 1021.37 |
| 20 day DMA | 994.3 |
| 35 day DMA | 1004.79 |
| 50 day DMA | 1022.5 |
| 100 day DMA | 1071.38 |
| 150 day DMA | 1070.31 |
| 200 day DMA | 1046.77 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.27 | 1065.33 | 1057.25 |
| 12 day EMA | 1033.91 | 1030.41 | 1021.13 |
| 20 day EMA | 1021.03 | 1017.65 | 1010.93 |
| 35 day EMA | 1021.39 | 1019.52 | 1015.87 |
| 50 day EMA | 1033.31 | 1032.5 | 1030.5 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.56 | 1063.21 | 1044.25 |
| 12 day SMA | 1021.37 | 1012.37 | 1000.14 |
| 20 day SMA | 994.3 | 993.1 | 990.02 |
| 35 day SMA | 1004.79 | 1003.97 | 1002.35 |
| 50 day SMA | 1022.5 | 1024.03 | 1024.5 |
| 100 day SMA | 1071.38 | 1072.01 | 1072.47 |
| 150 day SMA | 1070.31 | 1069.96 | 1069.23 |
| 200 day SMA | 1046.77 | 1046.33 | 1045.83 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -36.38
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -33.65
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
