Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1414.6 and 1463.3
| Intraday Target 1 | 1380.37 |
| Intraday Target 2 | 1400.13 |
| Intraday Target 3 | 1429.0666666667 |
| Intraday Target 4 | 1448.83 |
| Intraday Target 5 | 1477.77 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1419.90 (0.14%) | 1417.90 | 1409.30 - 1458.00 | 1.2793 times | Wed 21 October 2026 | 1417.90 (1.13%) | 1404.80 | 1394.40 - 1427.50 | 1.2459 times | Mon 19 October 2026 | 1402.10 (0.08%) | 1404.50 | 1385.90 - 1432.00 | 0.7762 times | Fri 16 October 2026 | 1401.00 (1.38%) | 1385.60 | 1385.60 - 1426.40 | 0.9333 times | Thu 15 October 2026 | 1381.90 (0.07%) | 1367.10 | 1362.80 - 1387.60 | 0.379 times | Wed 14 October 2026 | 1381.00 (-1.67%) | 1400.00 | 1368.00 - 1413.30 | 0.641 times | Tue 13 October 2026 | 1404.50 (0.23%) | 1401.30 | 1363.00 - 1425.00 | 1.2743 times | Mon 12 October 2026 | 1401.30 (5.58%) | 1340.50 | 1340.50 - 1412.00 | 1.6498 times | Fri 09 October 2026 | 1327.20 (1.37%) | 1310.90 | 1309.00 - 1340.20 | 0.8723 times | Thu 08 October 2026 | 1309.20 (-2.57%) | 1335.10 | 1301.00 - 1342.40 | 0.9489 times | Wed 07 October 2026 | 1343.80 (7.56%) | 1287.00 | 1276.00 - 1374.80 | 7.262 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1402.9 and 1475
| Weekly Target 1 | 1349.17 |
| Weekly Target 2 | 1384.53 |
| Weekly Target 3 | 1421.2666666667 |
| Weekly Target 4 | 1456.63 |
| Weekly Target 5 | 1493.37 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1419.90 (1.35%) | 1404.50 | 1385.90 - 1458.00 | 0.6659 times | Fri 16 October 2026 | 1401.00 (5.56%) | 1340.50 | 1340.50 - 1426.40 | 0.9838 times | Fri 09 October 2026 | 1327.20 (9.21%) | 1236.80 | 1216.00 - 1374.80 | 2.0101 times | Thu 01 October 2026 | 1215.30 (-3.13%) | 1252.00 | 1181.20 - 1262.60 | 0.6493 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.6879 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.6431 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.1001 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.6614 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.1442 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.4542 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.4004 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1304.45 and 1573.45
| Monthly Target 1 | 1086.63 |
| Monthly Target 2 | 1253.27 |
| Monthly Target 3 | 1355.6333333333 |
| Monthly Target 4 | 1522.27 |
| Monthly Target 5 | 1624.63 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1419.90 (14.26%) | 1236.60 | 1189.00 - 1458.00 | 1.4393 times | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.7419 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 0.9915 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.162 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4171 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.6607 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 0.9435 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.8998 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.7958 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 0.9485 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.1104 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1163.65 and 1714.25
| Yearly Target 1 | 711.17 |
| Yearly Target 2 | 1065.53 |
| Yearly Target 3 | 1261.7666666667 |
| Yearly Target 4 | 1616.13 |
| Yearly Target 5 | 1812.37 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1419.90 (39.86%) | 1012.00 | 907.40 - 1458.00 | 0.7943 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 0.9651 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.3303 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.9102 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1370.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 78 points
Upper Bollinger band is at 1473 and lower is at 1165, while middle bands are at 1242 and 1396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.95 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1404.56 |
| 12 day DMA | 1369.93 |
| 20 day DMA | 1318.63 |
| 35 day DMA | 1287.37 |
| 50 day DMA | 1263.36 |
| 100 day DMA | 1141.17 |
| 150 day DMA | 1090.56 |
| 200 day DMA | 1071.23 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.21 | 1397.87 | 1387.85 |
| 12 day EMA | 1370.91 | 1362 | 1351.84 |
| 20 day EMA | 1340.81 | 1332.49 | 1323.5 |
| 35 day EMA | 1300.92 | 1293.92 | 1286.62 |
| 50 day EMA | 1269.06 | 1262.91 | 1256.59 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.56 | 1396.78 | 1394.1 |
| 12 day SMA | 1369.93 | 1354.23 | 1337.34 |
| 20 day SMA | 1318.63 | 1314.37 | 1310.94 |
| 35 day SMA | 1287.37 | 1281.31 | 1275.68 |
| 50 day SMA | 1263.36 | 1257.84 | 1252.6 |
| 100 day SMA | 1141.17 | 1136.6 | 1132 |
| 150 day SMA | 1090.56 | 1087.73 | 1085.14 |
| 200 day SMA | 1071.23 | 1069.1 | 1067.09 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 41.74
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -49.05
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
