ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 1004.9 and 1036.7

Intraday Target 1980.4
Intraday Target 2997.6
Intraday Target 31012.2
Intraday Target 41029.4
Intraday Target 51044

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Mon 29 December 2025 1014.80 (1.39%) 997.00 995.00 - 1026.80 0.5461 times
Fri 26 December 2025 1000.90 (-2.28%) 1030.00 998.00 - 1031.90 0.7565 times
Wed 24 December 2025 1024.30 (-0.04%) 1028.40 1017.00 - 1040.40 0.8055 times
Tue 23 December 2025 1024.70 (-2.06%) 1053.00 1017.80 - 1053.90 0.6931 times
Mon 22 December 2025 1046.20 (-1.34%) 1070.00 1041.40 - 1070.00 0.7655 times
Fri 19 December 2025 1060.40 (1.54%) 1049.90 1042.90 - 1066.00 0.7573 times
Thu 18 December 2025 1044.30 (-2.02%) 1061.00 1042.50 - 1064.70 0.6779 times
Wed 17 December 2025 1065.80 (-1.3%) 1080.00 1059.50 - 1080.40 0.4462 times
Tue 16 December 2025 1079.80 (-0.63%) 1094.20 1062.30 - 1094.20 0.6784 times
Mon 15 December 2025 1086.60 (3.3%) 1075.00 1072.90 - 1134.00 3.8734 times
Fri 12 December 2025 1051.90 (-0.31%) 1062.00 1050.00 - 1074.00 0.3143 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1004.9 and 1036.7

Weekly Target 1980.4
Weekly Target 2997.6
Weekly Target 31012.2
Weekly Target 41029.4
Weekly Target 51044

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Mon 29 December 2025 1014.80 (1.39%) 997.00 995.00 - 1026.80 0.2248 times
Fri 26 December 2025 1000.90 (-5.61%) 1070.00 998.00 - 1070.00 1.2436 times
Fri 19 December 2025 1060.40 (0.81%) 1075.00 1042.50 - 1134.00 2.6486 times
Fri 12 December 2025 1051.90 (-3.58%) 1101.80 1044.00 - 1117.90 0.786 times
Fri 05 December 2025 1091.00 (2.16%) 1067.30 1061.00 - 1145.00 0.8449 times
Fri 28 November 2025 1067.90 (-2.5%) 1090.00 1035.50 - 1098.30 0.8342 times
Fri 21 November 2025 1095.30 (1.11%) 1088.00 1084.20 - 1125.00 0.6588 times
Fri 14 November 2025 1083.30 (-6.06%) 1153.20 1077.40 - 1153.20 0.6953 times
Fri 07 November 2025 1153.20 (-4.43%) 1207.70 1125.70 - 1224.10 0.684 times
Fri 31 October 2025 1206.60 (3.93%) 1170.10 1162.70 - 1249.70 1.3799 times
Fri 24 October 2025 1161.00 (6.26%) 1105.00 1098.50 - 1176.10 1.3507 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 929.9 and 1079.9

Monthly Target 1901.6
Monthly Target 2958.2
Monthly Target 31051.6
Monthly Target 41108.2
Monthly Target 51201.6

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 29 December 2025 1014.80 (-4.97%) 1067.30 995.00 - 1145.00 1.177 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.5881 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.077 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.8814 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.3833 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.035 times
Mon 30 June 2025 970.10 (-1.54%) 988.00 932.00 - 1079.80 0.8918 times
Fri 30 May 2025 985.25 (4.55%) 942.40 915.00 - 1031.00 0.8323 times
Wed 30 April 2025 942.40 (3.27%) 913.00 830.00 - 1033.70 0.9895 times
Fri 28 March 2025 912.55 (0.95%) 906.05 875.00 - 1004.45 1.1447 times
Fri 28 February 2025 903.95 (-17.11%) 1115.55 866.30 - 1153.00 1.74 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 672.9 and 1171.9

Yearly Target 1558.93
Yearly Target 2786.87
Yearly Target 31057.9333333333
Yearly Target 41285.87
Yearly Target 51556.93

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 29 December 2025 1014.80 (-22.23%) 1308.00 830.00 - 1329.00 0.8996 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.2471 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 0.8533 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1041.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1066 and price is deviating by 33 points

Upper Bollinger band is at 1131 and lower is at 1001, while middle bands are at 1033 and 1098

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvrInox in short term and the sell signal is strong.

PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvrInox is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.55 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1022.18
12 day DMA 1046.24
20 day DMA 1065.21
35 day DMA 1077.55
50 day DMA 1104.87
100 day DMA 1104.12
150 day DMA 1065.99
200 day DMA 1036.82

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.371026.151038.77
12 day EMA1041.661046.541054.83
20 day EMA1055.971060.31066.55
35 day EMA1078.221081.951086.72
50 day EMA1095.991099.31103.31

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.181031.31039.98
12 day SMA1046.241049.981056.73
20 day SMA1065.211067.861071.2
35 day SMA1077.551081.511085.57
50 day SMA1104.871106.621108.71
100 day SMA1104.121103.961103.95
150 day SMA1065.991065.711065.39
200 day SMA1036.821036.651036.41

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -35.05

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -32.42

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top