ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 973.48 and 994.93

Intraday Target 1969.17
Intraday Target 2977.78
Intraday Target 3990.61666666667
Intraday Target 4999.23
Intraday Target 51012.07

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Thu 25 June 2026 986.40 (-0.32%) 989.60 982.00 - 1003.45 0.9142 times
Wed 24 June 2026 989.60 (1.69%) 973.20 962.05 - 991.90 0.9158 times
Tue 23 June 2026 973.20 (-0.61%) 979.15 964.00 - 991.00 0.7326 times
Mon 22 June 2026 979.15 (3.19%) 948.90 948.90 - 985.00 1.4461 times
Fri 19 June 2026 948.90 (-0.82%) 956.70 938.25 - 961.65 1.1782 times
Thu 18 June 2026 956.70 (-0.42%) 968.00 948.45 - 968.00 0.5717 times
Wed 17 June 2026 960.70 (1.24%) 956.60 949.40 - 968.00 0.9743 times
Tue 16 June 2026 948.90 (0.54%) 955.85 944.60 - 959.00 0.9064 times
Mon 15 June 2026 943.80 (0.03%) 945.00 942.00 - 963.00 1.1145 times
Fri 12 June 2026 943.50 (-0.17%) 958.70 939.05 - 964.00 1.2463 times
Thu 11 June 2026 945.15 (-1.31%) 953.20 934.20 - 958.50 0.6558 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 967.65 and 1022.2

Weekly Target 1925.03
Weekly Target 2955.72
Weekly Target 3979.58333333333
Weekly Target 41010.27
Weekly Target 51034.13

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Thu 25 June 2026 986.40 (3.95%) 948.90 948.90 - 1003.45 0.6111 times
Fri 19 June 2026 948.90 (0.57%) 945.00 938.25 - 968.00 0.7234 times
Fri 12 June 2026 943.50 (-3.06%) 967.00 934.20 - 989.50 0.5366 times
Fri 05 June 2026 973.25 (1.11%) 962.55 955.80 - 999.50 0.5336 times
Fri 29 May 2026 962.60 (-1.76%) 990.00 949.90 - 1005.10 0.5556 times
Fri 22 May 2026 979.80 (-2.98%) 996.50 977.20 - 1028.40 0.4755 times
Fri 15 May 2026 1009.90 (-5.95%) 1074.90 992.30 - 1110.00 2.3899 times
Fri 08 May 2026 1073.80 (0.46%) 1069.00 1054.00 - 1090.40 0.6009 times
Thu 30 April 2026 1068.90 (6.45%) 1005.00 1005.00 - 1099.00 1.3822 times
Fri 24 April 2026 1004.15 (7.09%) 937.65 925.60 - 1012.10 2.1912 times
Fri 17 April 2026 937.65 (-1.16%) 930.00 927.05 - 960.95 0.786 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 960.3 and 1029.55

Monthly Target 1905.43
Monthly Target 2945.92
Monthly Target 3974.68333333333
Monthly Target 41015.17
Monthly Target 51043.93

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 25 June 2026 986.40 (2.47%) 962.55 934.20 - 1003.45 0.4934 times
Fri 29 May 2026 962.60 (-9.94%) 1069.00 949.90 - 1110.00 0.8252 times
Thu 30 April 2026 1068.90 (16.36%) 952.00 915.05 - 1099.00 1.1784 times
Mon 30 March 2026 918.60 (-10.14%) 1000.00 907.40 - 1057.70 1.1238 times
Fri 27 February 2026 1022.20 (4.86%) 967.00 912.70 - 1113.75 0.9939 times
Fri 30 January 2026 974.80 (-3.98%) 1012.00 919.00 - 1055.10 1.1846 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.3868 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.6499 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.1901 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.974 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.5286 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 843.73 and 1050.08

Yearly Target 1796.17
Yearly Target 2891.28
Yearly Target 31002.5166666667
Yearly Target 41097.63
Yearly Target 51208.87

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 25 June 2026 986.40 (-2.84%) 1012.00 907.40 - 1113.75 0.4127 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.08 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.4887 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.0186 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 970.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.33

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 967 and price is deviating by 15 points

Upper Bollinger band is at 997 and lower is at 937, while middle bands are at 952 and 982

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.56 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 975.45
12 day DMA 961.14
20 day DMA 966.32
35 day DMA 984.41
50 day DMA 992.41
100 day DMA 995.37
150 day DMA 1011.14
200 day DMA 1040.65

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA977.79973.49965.43
12 day EMA970.3967.37963.33
20 day EMA971.23969.63967.53
35 day EMA977.38976.85976.1
50 day EMA987.01987.03986.92

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA975.45969.51963.73
12 day SMA961.14959.5957.57
20 day SMA966.32964.89963.8
35 day SMA984.41986.77988.87
50 day SMA992.41991.38990.57
100 day SMA995.37994.85994.5
150 day SMA1011.141011.781012.47
200 day SMA1040.651041.321041.96

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is 34.02 and PE is: 28.99

Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)

Debt: 6779.10 in crores

Market capitalization: 9686.44

EPS is -28.95 and PE is: -34.07

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top