ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong intraday Stock price targets for PvrInox are 975.05 and 995.55

Intraday Target 1970.87
Intraday Target 2979.23
Intraday Target 3991.36666666667
Intraday Target 4999.73
Intraday Target 51011.87

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Thu 21 May 2026 987.60 (-0.85%) 997.00 983.00 - 1003.50 0.2569 times
Wed 20 May 2026 996.10 (-1.75%) 1005.00 993.00 - 1005.00 0.2559 times
Tue 19 May 2026 1013.80 (0.59%) 1010.00 998.40 - 1028.40 0.3147 times
Mon 18 May 2026 1007.90 (-0.2%) 996.50 990.00 - 1012.00 0.3469 times
Fri 15 May 2026 1009.90 (-1.17%) 1030.00 1002.50 - 1032.00 0.3545 times
Thu 14 May 2026 1021.90 (-0.16%) 1024.30 1008.00 - 1032.40 0.3256 times
Wed 13 May 2026 1023.50 (0.88%) 995.00 992.30 - 1032.00 0.782 times
Tue 12 May 2026 1014.60 (-1.11%) 1045.00 1000.00 - 1045.00 1.3383 times
Mon 11 May 2026 1026.00 (-4.45%) 1074.90 1017.00 - 1110.00 5.6782 times
Fri 08 May 2026 1073.80 (0.72%) 1061.10 1061.10 - 1077.10 0.3469 times
Thu 07 May 2026 1066.10 (-0.26%) 1067.10 1060.80 - 1090.40 0.6678 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 962.6 and 1008

Weekly Target 1954.27
Weekly Target 2970.93
Weekly Target 3999.66666666667
Weekly Target 41016.33
Weekly Target 51045.07

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Thu 21 May 2026 987.60 (-2.21%) 996.50 983.00 - 1028.40 0.2663 times
Fri 15 May 2026 1009.90 (-5.95%) 1074.90 992.30 - 1110.00 1.9229 times
Fri 08 May 2026 1073.80 (0.46%) 1069.00 1054.00 - 1090.40 0.4835 times
Thu 30 April 2026 1068.90 (6.45%) 1005.00 1005.00 - 1099.00 1.1121 times
Fri 24 April 2026 1004.15 (7.09%) 937.65 925.60 - 1012.10 1.7631 times
Fri 17 April 2026 937.65 (-1.16%) 930.00 927.05 - 960.95 0.6324 times
Fri 10 April 2026 948.70 (0.67%) 942.40 930.10 - 985.00 0.8401 times
Thu 02 April 2026 942.40 (0.47%) 930.00 907.40 - 960.00 0.6452 times
Fri 27 March 2026 938.00 (-4.87%) 986.00 925.00 - 993.00 0.9402 times
Fri 20 March 2026 986.00 (1.24%) 977.90 956.00 - 1040.00 1.394 times
Fri 13 March 2026 973.90 (-4.83%) 1002.90 963.40 - 1057.70 1.0656 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 921.8 and 1048.8

Monthly Target 1899.87
Monthly Target 2943.73
Monthly Target 31026.8666666667
Monthly Target 41070.73
Monthly Target 51153.87

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 21 May 2026 987.60 (-7.61%) 1069.00 983.00 - 1110.00 0.6257 times
Thu 30 April 2026 1068.90 (16.36%) 952.00 915.05 - 1099.00 1.0819 times
Mon 30 March 2026 918.60 (-10.14%) 1000.00 907.40 - 1057.70 1.0318 times
Fri 27 February 2026 1022.20 (4.86%) 967.00 912.70 - 1113.75 0.9125 times
Fri 30 January 2026 974.80 (-3.98%) 1012.00 919.00 - 1055.10 1.0876 times
Wed 31 December 2025 1015.20 (-4.93%) 1067.30 992.70 - 1145.00 1.2733 times
Fri 28 November 2025 1067.90 (-11.5%) 1207.70 1035.50 - 1224.10 0.5967 times
Fri 31 October 2025 1206.60 (12.24%) 1078.50 1070.90 - 1249.70 1.0927 times
Tue 30 September 2025 1075.00 (-4.01%) 1123.00 1067.70 - 1166.00 0.8943 times
Fri 29 August 2025 1119.90 (12.01%) 1004.70 985.50 - 1147.70 1.4035 times
Thu 31 July 2025 999.80 (3.06%) 970.10 956.00 - 1045.00 1.0501 times

 monthly chart PvrInox

Yearly price and charts PvrInox

Strong yearly Stock price targets for PvrInox PVRINOX are 844.33 and 1050.68

Yearly Target 1796.57
Yearly Target 2892.08
Yearly Target 31002.9166666667
Yearly Target 41098.43
Yearly Target 51209.27

Yearly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 21 May 2026 987.60 (-2.72%) 1012.00 907.40 - 1113.75 0.3716 times
Wed 31 December 2025 1015.20 (-22.2%) 1308.00 830.00 - 1329.00 1.0924 times
Tue 31 December 2024 1304.90 (-21.35%) 1671.00 1204.20 - 1748.00 1.5058 times
Fri 29 December 2023 1659.05 (0%) 1455.00 1336.40 - 1875.45 1.0303 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PvrInox

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1015.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvr Inox PVRINOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvr Inox PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1034 and price is deviating by 31 points

Upper Bollinger band is at 1094 and lower is at 974, while middle bands are at 1004 and 1064

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PvrInox in short term but the sell signal is initial and weak.

PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PvrInox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.47 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.

PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1003.06
12 day DMA 1025.84
20 day DMA 1033.68
35 day DMA 996.56
50 day DMA 994.57
100 day DMA 1003.39
150 day DMA 1039.44
200 day DMA 1053.3

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.471009.911016.81
12 day EMA1015.061020.051024.4
20 day EMA1015.621018.571020.93
35 day EMA1011.81013.231014.24
50 day EMA997.54997.95998.03

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.061009.921015.4
12 day SMA1025.841032.131037.38
20 day SMA1033.681033.811032.66
35 day SMA996.56995.14993.95
50 day SMA994.57995.37995.64
100 day SMA1003.391003.981004.62
150 day SMA1039.441040.141040.78
200 day SMA1053.31053.261053.28

Fundamentals, profit and EPS of Pvr Inox PVRINOX

EPS is -28.95 and PE is: -34.11

Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)

Debt: 8330.00 in crores

Market capitalization: 9229.80

EPS is -31.30 and PE is: -31.55

Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)

Debt: 8330.00 in crores

Market capitalization: 14676.97

Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top