Munafa Stock Market Course + Intraday & FNO calls 
PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 1214.85 and 1290.45
| Intraday Target 1 | 1155.17 |
| Intraday Target 2 | 1198.93 |
| Intraday Target 3 | 1230.7666666667 |
| Intraday Target 4 | 1274.53 |
| Intraday Target 5 | 1306.37 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1242.70 (4.42%) | 1197.90 | 1187.00 - 1262.60 | 1.2307 times | Tue 29 September 2026 | 1190.10 (-2.85%) | 1230.00 | 1181.20 - 1230.00 | 1.4134 times | Mon 28 September 2026 | 1225.00 (-2.36%) | 1252.00 | 1219.00 - 1257.40 | 0.686 times | Fri 25 September 2026 | 1254.60 (-0.17%) | 1264.90 | 1245.00 - 1292.00 | 0.6487 times | Thu 24 September 2026 | 1256.70 (-4.61%) | 1295.10 | 1251.00 - 1310.00 | 1.1655 times | Wed 23 September 2026 | 1317.50 (-1.3%) | 1329.30 | 1292.40 - 1329.30 | 0.8326 times | Tue 22 September 2026 | 1334.80 (-1.07%) | 1350.00 | 1306.00 - 1352.80 | 0.6725 times | Mon 21 September 2026 | 1349.30 (1.86%) | 1328.70 | 1322.60 - 1357.80 | 0.7969 times | Fri 18 September 2026 | 1324.70 (4.09%) | 1277.50 | 1270.00 - 1339.80 | 1.8182 times | Thu 17 September 2026 | 1272.70 (1.44%) | 1248.50 | 1231.20 - 1282.00 | 0.7355 times | Wed 16 September 2026 | 1254.60 (2.75%) | 1220.00 | 1217.60 - 1264.00 | 0.7895 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1171.25 and 1252.65
| Weekly Target 1 | 1147.43 |
| Weekly Target 2 | 1195.07 |
| Weekly Target 3 | 1228.8333333333 |
| Weekly Target 4 | 1276.47 |
| Weekly Target 5 | 1310.23 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1242.70 (-0.95%) | 1252.00 | 1181.20 - 1262.60 | 0.6822 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.8433 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.7884 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.5747 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.8109 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.4028 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.5568 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.4909 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.5874 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 1.2625 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 1.5571 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1068.15 and 1300.25
| Monthly Target 1 | 1009.97 |
| Monthly Target 2 | 1126.33 |
| Monthly Target 3 | 1242.0666666667 |
| Monthly Target 4 | 1358.43 |
| Monthly Target 5 | 1474.17 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.8012 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.0253 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.2015 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4313 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.6832 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 0.9756 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9304 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8228 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 0.9807 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.1482 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5381 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 1075.05 and 1525.45
| Yearly Target 1 | 718.9 |
| Yearly Target 2 | 980.8 |
| Yearly Target 3 | 1169.3 |
| Yearly Target 4 | 1431.2 |
| Yearly Target 5 | 1619.7 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1242.70 (22.41%) | 1012.00 | 907.40 - 1357.80 | 0.7 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 0.9935 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.3695 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 0.937 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1251.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1248 and price is deviating by 51 points
Upper Bollinger band is at 1349 and lower is at 1146, while middle bands are at 1197 and 1298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PvrInox in short term but the sell signal is initial and weak.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PvrInox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.49 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1233.82 |
| 12 day DMA | 1270.31 |
| 20 day DMA | 1247.19 |
| 35 day DMA | 1232.05 |
| 50 day DMA | 1198.63 |
| 100 day DMA | 1091.82 |
| 150 day DMA | 1060.35 |
| 200 day DMA | 1049.85 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.66 | 1238.14 | 1262.15 |
| 12 day EMA | 1251.57 | 1253.18 | 1264.64 |
| 20 day EMA | 1244.99 | 1245.23 | 1251.03 |
| 35 day EMA | 1217.36 | 1215.87 | 1217.39 |
| 50 day EMA | 1186.25 | 1183.95 | 1183.7 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.82 | 1248.78 | 1277.72 |
| 12 day SMA | 1270.31 | 1269.84 | 1272.44 |
| 20 day SMA | 1247.19 | 1246.47 | 1247.35 |
| 35 day SMA | 1232.05 | 1229.7 | 1228.38 |
| 50 day SMA | 1198.63 | 1193.79 | 1190.38 |
| 100 day SMA | 1091.82 | 1090.13 | 1088.89 |
| 150 day SMA | 1060.35 | 1058.89 | 1057.95 |
| 200 day SMA | 1049.85 | 1049.04 | 1048.53 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 36.53
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -42.93
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
