PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 975.05 and 995.55
| Intraday Target 1 | 970.87 |
| Intraday Target 2 | 979.23 |
| Intraday Target 3 | 991.36666666667 |
| Intraday Target 4 | 999.73 |
| Intraday Target 5 | 1011.87 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 987.60 (-0.85%) | 997.00 | 983.00 - 1003.50 | 0.2569 times | Wed 20 May 2026 | 996.10 (-1.75%) | 1005.00 | 993.00 - 1005.00 | 0.2559 times | Tue 19 May 2026 | 1013.80 (0.59%) | 1010.00 | 998.40 - 1028.40 | 0.3147 times | Mon 18 May 2026 | 1007.90 (-0.2%) | 996.50 | 990.00 - 1012.00 | 0.3469 times | Fri 15 May 2026 | 1009.90 (-1.17%) | 1030.00 | 1002.50 - 1032.00 | 0.3545 times | Thu 14 May 2026 | 1021.90 (-0.16%) | 1024.30 | 1008.00 - 1032.40 | 0.3256 times | Wed 13 May 2026 | 1023.50 (0.88%) | 995.00 | 992.30 - 1032.00 | 0.782 times | Tue 12 May 2026 | 1014.60 (-1.11%) | 1045.00 | 1000.00 - 1045.00 | 1.3383 times | Mon 11 May 2026 | 1026.00 (-4.45%) | 1074.90 | 1017.00 - 1110.00 | 5.6782 times | Fri 08 May 2026 | 1073.80 (0.72%) | 1061.10 | 1061.10 - 1077.10 | 0.3469 times | Thu 07 May 2026 | 1066.10 (-0.26%) | 1067.10 | 1060.80 - 1090.40 | 0.6678 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 962.6 and 1008
| Weekly Target 1 | 954.27 |
| Weekly Target 2 | 970.93 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1045.07 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 987.60 (-2.21%) | 996.50 | 983.00 - 1028.40 | 0.2663 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 1.9229 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.4835 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.1121 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 1.7631 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.6324 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 0.8401 times | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.6452 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 0.9402 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.394 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.0656 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 921.8 and 1048.8
| Monthly Target 1 | 899.87 |
| Monthly Target 2 | 943.73 |
| Monthly Target 3 | 1026.8666666667 |
| Monthly Target 4 | 1070.73 |
| Monthly Target 5 | 1153.87 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 987.60 (-7.61%) | 1069.00 | 983.00 - 1110.00 | 0.6257 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0819 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0318 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9125 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0876 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2733 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5967 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0927 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8943 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4035 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0501 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 844.33 and 1050.68
| Yearly Target 1 | 796.57 |
| Yearly Target 2 | 892.08 |
| Yearly Target 3 | 1002.9166666667 |
| Yearly Target 4 | 1098.43 |
| Yearly Target 5 | 1209.27 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 987.60 (-2.72%) | 1012.00 | 907.40 - 1113.75 | 0.3716 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.0924 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.5058 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0303 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 31 points
Upper Bollinger band is at 1094 and lower is at 974, while middle bands are at 1004 and 1064
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvrInox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PvrInox in short term but the sell signal is initial and weak.
PvrInox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PvrInox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.47 and PvrInox PVRINOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1003.06 |
| 12 day DMA | 1025.84 |
| 20 day DMA | 1033.68 |
| 35 day DMA | 996.56 |
| 50 day DMA | 994.57 |
| 100 day DMA | 1003.39 |
| 150 day DMA | 1039.44 |
| 200 day DMA | 1053.3 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.47 | 1009.91 | 1016.81 |
| 12 day EMA | 1015.06 | 1020.05 | 1024.4 |
| 20 day EMA | 1015.62 | 1018.57 | 1020.93 |
| 35 day EMA | 1011.8 | 1013.23 | 1014.24 |
| 50 day EMA | 997.54 | 997.95 | 998.03 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.06 | 1009.92 | 1015.4 |
| 12 day SMA | 1025.84 | 1032.13 | 1037.38 |
| 20 day SMA | 1033.68 | 1033.81 | 1032.66 |
| 35 day SMA | 996.56 | 995.14 | 993.95 |
| 50 day SMA | 994.57 | 995.37 | 995.64 |
| 100 day SMA | 1003.39 | 1003.98 | 1004.62 |
| 150 day SMA | 1039.44 | 1040.14 | 1040.78 |
| 200 day SMA | 1053.3 | 1053.26 | 1053.28 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is -28.95 and PE is: -34.11
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
EPS is -31.30 and PE is: -31.55
Last quarter profit: (September 2024 quarter) -12.10 crores (-107.10%)
Debt: 8330.00 in crores
Market capitalization: 14676.97
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


