PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVRINOX
- Forcast & Targets PVRINOX
- PVRINOX Experts view
- Tomorrow's Movement PVRINOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVRINOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvrInox
Strong intraday Stock price targets for PvrInox are 973.48 and 994.93
| Intraday Target 1 | 969.17 |
| Intraday Target 2 | 977.78 |
| Intraday Target 3 | 990.61666666667 |
| Intraday Target 4 | 999.23 |
| Intraday Target 5 | 1012.07 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.40 (-0.32%) | 989.60 | 982.00 - 1003.45 | 0.9142 times | Wed 24 June 2026 | 989.60 (1.69%) | 973.20 | 962.05 - 991.90 | 0.9158 times | Tue 23 June 2026 | 973.20 (-0.61%) | 979.15 | 964.00 - 991.00 | 0.7326 times | Mon 22 June 2026 | 979.15 (3.19%) | 948.90 | 948.90 - 985.00 | 1.4461 times | Fri 19 June 2026 | 948.90 (-0.82%) | 956.70 | 938.25 - 961.65 | 1.1782 times | Thu 18 June 2026 | 956.70 (-0.42%) | 968.00 | 948.45 - 968.00 | 0.5717 times | Wed 17 June 2026 | 960.70 (1.24%) | 956.60 | 949.40 - 968.00 | 0.9743 times | Tue 16 June 2026 | 948.90 (0.54%) | 955.85 | 944.60 - 959.00 | 0.9064 times | Mon 15 June 2026 | 943.80 (0.03%) | 945.00 | 942.00 - 963.00 | 1.1145 times | Fri 12 June 2026 | 943.50 (-0.17%) | 958.70 | 939.05 - 964.00 | 1.2463 times | Thu 11 June 2026 | 945.15 (-1.31%) | 953.20 | 934.20 - 958.50 | 0.6558 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 967.65 and 1022.2
| Weekly Target 1 | 925.03 |
| Weekly Target 2 | 955.72 |
| Weekly Target 3 | 979.58333333333 |
| Weekly Target 4 | 1010.27 |
| Weekly Target 5 | 1034.13 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.6111 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.7234 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.5366 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.5336 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.5556 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.4755 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 2.3899 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.6009 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.3822 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 2.1912 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.786 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 960.3 and 1029.55
| Monthly Target 1 | 905.43 |
| Monthly Target 2 | 945.92 |
| Monthly Target 3 | 974.68333333333 |
| Monthly Target 4 | 1015.17 |
| Monthly Target 5 | 1043.93 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.40 (2.47%) | 962.55 | 934.20 - 1003.45 | 0.4934 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8252 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.1784 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1238 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9939 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1846 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3868 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6499 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1901 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.974 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5286 times |
Yearly price and charts PvrInox
Strong yearly Stock price targets for PvrInox PVRINOX are 843.73 and 1050.08
| Yearly Target 1 | 796.17 |
| Yearly Target 2 | 891.28 |
| Yearly Target 3 | 1002.5166666667 |
| Yearly Target 4 | 1097.63 |
| Yearly Target 5 | 1208.87 |
Yearly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 986.40 (-2.84%) | 1012.00 | 907.40 - 1113.75 | 0.4127 times | Wed 31 December 2025 | 1015.20 (-22.2%) | 1308.00 | 830.00 - 1329.00 | 1.08 times | Tue 31 December 2024 | 1304.90 (-21.35%) | 1671.00 | 1204.20 - 1748.00 | 1.4887 times | Fri 29 December 2023 | 1659.05 (0%) | 1455.00 | 1336.40 - 1875.45 | 1.0186 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 970.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.33
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 15 points
Upper Bollinger band is at 997 and lower is at 937, while middle bands are at 952 and 982
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PvrInox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PvrInox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.56 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 975.45 |
| 12 day DMA | 961.14 |
| 20 day DMA | 966.32 |
| 35 day DMA | 984.41 |
| 50 day DMA | 992.41 |
| 100 day DMA | 995.37 |
| 150 day DMA | 1011.14 |
| 200 day DMA | 1040.65 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.79 | 973.49 | 965.43 |
| 12 day EMA | 970.3 | 967.37 | 963.33 |
| 20 day EMA | 971.23 | 969.63 | 967.53 |
| 35 day EMA | 977.38 | 976.85 | 976.1 |
| 50 day EMA | 987.01 | 987.03 | 986.92 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.45 | 969.51 | 963.73 |
| 12 day SMA | 961.14 | 959.5 | 957.57 |
| 20 day SMA | 966.32 | 964.89 | 963.8 |
| 35 day SMA | 984.41 | 986.77 | 988.87 |
| 50 day SMA | 992.41 | 991.38 | 990.57 |
| 100 day SMA | 995.37 | 994.85 | 994.5 |
| 150 day SMA | 1011.14 | 1011.78 | 1012.47 |
| 200 day SMA | 1040.65 | 1041.32 | 1041.96 |
Fundamentals, profit and EPS of Pvr Inox PVRINOX
EPS is 34.02 and PE is: 28.99
Last quarter profit: (March 2026 quarter) 186.40 crores (116.94%)
Debt: 6779.10 in crores
Market capitalization: 9686.44
EPS is -28.95 and PE is: -34.07
Last quarter profit: (December 2024 quarter) 35.50 crores (177.34%)
Debt: 8330.00 in crores
Market capitalization: 9229.80
Videos related to: PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


