DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 65.77 and 66.59

Intraday Target 165.59
Intraday Target 265.95
Intraday Target 366.41
Intraday Target 466.77
Intraday Target 567.23

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 24 December 2024 66.31 (-0.54%) 66.68 66.05 - 66.87 0.4961 times
Mon 23 December 2024 66.67 (1.29%) 66.48 65.71 - 66.81 1.2173 times
Fri 20 December 2024 65.82 (-2.95%) 67.60 65.59 - 67.76 2.479 times
Thu 19 December 2024 67.82 (-0.72%) 67.97 66.89 - 68.19 0.7315 times
Wed 18 December 2024 68.31 (0%) 69.53 68.06 - 70.70 0.9162 times
Wed 18 December 2024 68.31 (-1.74%) 69.53 68.06 - 70.70 0.9162 times
Tue 17 December 2024 69.52 (-1.33%) 70.46 69.35 - 70.46 0.8414 times
Mon 16 December 2024 70.46 (0.33%) 70.22 70.09 - 71.14 0.64 times
Fri 13 December 2024 70.23 (-0.33%) 70.97 68.19 - 71.30 1.1837 times
Thu 12 December 2024 70.46 (-0.66%) 70.92 70.15 - 71.10 0.5784 times
Wed 11 December 2024 70.93 (-0.77%) 71.37 70.79 - 72.00 1.5587 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 65.43 and 66.59

Weekly Target 165.14
Weekly Target 265.72
Weekly Target 366.296666666667
Weekly Target 466.88
Weekly Target 567.46

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 24 December 2024 66.31 (0.74%) 66.48 65.71 - 66.87 0.0395 times
Fri 20 December 2024 65.82 (-3.65%) 69.53 65.59 - 70.70 0.0951 times
Wed 18 December 2024 68.31 (-2.73%) 70.22 68.06 - 71.14 0.0553 times
Fri 13 December 2024 70.23 (-2.13%) 72.97 68.19 - 72.97 0.1313 times
Fri 06 December 2024 71.76 (5.02%) 68.56 66.93 - 77.00 0.7955 times
Fri 29 November 2024 68.33 (4.72%) 66.29 66.23 - 69.17 0.0857 times
Fri 22 November 2024 65.25 (0.08%) 63.56 62.14 - 68.89 0.0991 times
Thu 14 November 2024 65.20 (-4.96%) 68.24 65.00 - 69.30 0.0823 times
Fri 08 November 2024 68.60 (1.54%) 67.55 66.08 - 71.25 1.6448 times
Fri 01 November 2024 67.56 (7.1%) 63.76 63.55 - 68.29 6.9714 times
Fri 25 October 2024 63.08 (-5.34%) 67.46 61.50 - 67.46 0.2794 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 60.25 and 71.66

Monthly Target 158.22
Monthly Target 262.27
Monthly Target 369.633333333333
Monthly Target 473.68
Monthly Target 581.04

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 24 December 2024 66.31 (-2.96%) 68.56 65.59 - 77.00 0.3358 times
Fri 29 November 2024 68.33 (1.71%) 66.50 62.14 - 71.25 0.5832 times
Thu 31 October 2024 67.18 (-0.81%) 67.72 61.50 - 69.74 2.255 times
Mon 30 September 2024 67.73 (-3.31%) 71.29 65.34 - 71.29 2.0874 times
Fri 30 August 2024 70.05 (-5.67%) 73.18 67.88 - 74.65 0.4047 times
Wed 31 July 2024 74.26 (0.54%) 74.67 70.51 - 75.57 0.568 times
Fri 28 June 2024 73.86 (-0.61%) 75.00 65.50 - 82.90 0.4319 times
Fri 31 May 2024 74.31 (-2.16%) 77.54 68.20 - 77.54 2.0773 times
Tue 30 April 2024 75.95 (9.96%) 69.07 67.80 - 76.55 0.7858 times
Thu 28 March 2024 69.07 (-0.03%) 69.61 65.43 - 74.30 0.4708 times
Thu 29 February 2024 69.09 (0%) 69.80 67.50 - 78.00 0.2018 times

 monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.95 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 66.99
12 day DMA 68.86
20 day DMA 69.37
35 day DMA 68.4
50 day DMA 67.7
100 day DMA 68.04
150 day DMA 69.83
200 day DMA 70.16

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0367.3967.75
12 day EMA68.1268.4568.77
20 day EMA68.468.6268.82
35 day EMA68.2268.3368.43
50 day EMA67.5167.5667.6

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9967.3967.96
12 day SMA68.8669.2769.69
20 day SMA69.3769.4569.51
35 day SMA68.468.4468.47
50 day SMA67.767.767.69
100 day SMA68.0468.0668.09
150 day SMA69.8369.8969.94
200 day SMA70.1670.1970.23

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top