Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 91.09 and 93.11
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 91.51 |
| Intraday Target 3 | 92.69 |
| Intraday Target 4 | 93.53 |
| Intraday Target 5 | 94.71 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.35 (-0.89%) | 93.87 | 91.85 - 93.87 | 1.0612 times | Thu 12 February 2026 | 93.18 (0.03%) | 93.95 | 92.50 - 93.96 | 0.959 times | Wed 11 February 2026 | 93.15 (0.99%) | 92.24 | 91.09 - 93.25 | 0.9431 times | Tue 10 February 2026 | 92.24 (0.08%) | 92.20 | 91.69 - 92.49 | 0.4803 times | Mon 09 February 2026 | 92.17 (3.06%) | 90.51 | 90.51 - 92.60 | 3.8714 times | Fri 06 February 2026 | 89.43 (-0.52%) | 89.90 | 88.21 - 90.34 | 0.4103 times | Thu 05 February 2026 | 89.90 (0.41%) | 89.91 | 89.50 - 90.19 | 0.373 times | Wed 04 February 2026 | 89.53 (0.87%) | 88.66 | 88.66 - 89.80 | 0.4053 times | Tue 03 February 2026 | 88.76 (2.64%) | 90.88 | 87.70 - 90.88 | 1.0218 times | Mon 02 February 2026 | 86.48 (0.23%) | 84.97 | 83.56 - 86.66 | 0.4747 times | Sun 01 February 2026 | 86.28 (-5.07%) | 89.97 | 84.76 - 90.66 | 2.502 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 91.43 and 94.88
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.273333333333 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.35 (3.27%) | 90.51 | 90.51 - 93.96 | 1.0126 times | Fri 06 February 2026 | 89.43 (-1.61%) | 89.97 | 83.56 - 90.88 | 0.7181 times | Fri 30 January 2026 | 90.89 (2.72%) | 88.48 | 88.43 - 93.97 | 1.167 times | Fri 23 January 2026 | 88.48 (-2.42%) | 91.12 | 87.68 - 92.19 | 0.7582 times | Fri 16 January 2026 | 90.67 (4.77%) | 86.97 | 85.53 - 91.23 | 0.6391 times | Fri 09 January 2026 | 86.54 (-1.03%) | 88.45 | 86.05 - 89.83 | 1.1706 times | Fri 02 January 2026 | 87.44 (4.89%) | 83.89 | 82.64 - 87.95 | 0.3962 times | Fri 26 December 2025 | 83.36 (-0.63%) | 85.14 | 83.14 - 85.14 | 0.1582 times | Fri 19 December 2025 | 83.89 (1.18%) | 84.15 | 82.27 - 84.85 | 1.6908 times | Fri 12 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 2.2892 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 1.3673 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.96 and 98.36
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 89.956666666667 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.35 (1.61%) | 89.97 | 83.56 - 93.96 | 0.314 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.7005 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.0481 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.1495 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.0309 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.1356 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.721 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.5018 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2722 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1264 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1288 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.96 and 98.37
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 89.96 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.35 (7.81%) | 85.73 | 83.56 - 93.97 | 0.1688 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.664 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.1672 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.16
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppsbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 90.36 |
| 20 day DMA | 90.17 |
| 35 day DMA | 88.76 |
| 50 day DMA | 87.11 |
| 100 day DMA | 83.84 |
| 150 day DMA | 79.39 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.15 | 91.64 |
| 12 day EMA | 91.1 | 90.87 | 90.45 |
| 20 day EMA | 90.24 | 90.02 | 89.69 |
| 35 day EMA | 88.78 | 88.57 | 88.3 |
| 50 day EMA | 87.49 | 87.29 | 87.05 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.03 | 91.38 |
| 12 day SMA | 90.36 | 90.23 | 90.08 |
| 20 day SMA | 90.17 | 90.08 | 89.9 |
| 35 day SMA | 88.76 | 88.51 | 88.24 |
| 50 day SMA | 87.11 | 86.92 | 86.76 |
| 100 day SMA | 83.84 | 83.66 | 83.46 |
| 150 day SMA | 79.39 | 79.25 | 79.1 |
| 200 day SMA | 76.74 | 76.61 | 76.48 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
