DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 87.58 and 88.78
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 87.816666666667 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 89.02 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.05 (1.58%) | 87.30 | 87.10 - 88.30 | 0.4465 times | Thu 09 April 2026 | 86.68 (-1.06%) | 87.01 | 86.41 - 88.16 | 0.5716 times | Wed 08 April 2026 | 87.61 (5.55%) | 86.44 | 86.44 - 87.92 | 0.5974 times | Tue 07 April 2026 | 83.00 (-1.08%) | 84.18 | 82.11 - 84.18 | 0.3201 times | Mon 06 April 2026 | 83.91 (2.82%) | 82.14 | 81.21 - 87.00 | 0.6441 times | Thu 02 April 2026 | 81.61 (-0.37%) | 81.70 | 78.90 - 82.18 | 1.712 times | Wed 01 April 2026 | 81.91 (3.33%) | 82.03 | 80.87 - 82.87 | 3.0032 times | Mon 30 March 2026 | 79.27 (-4.57%) | 81.66 | 79.00 - 81.80 | 0.9372 times | Fri 27 March 2026 | 83.07 (-3.99%) | 86.48 | 82.92 - 86.48 | 0.6384 times | Wed 25 March 2026 | 86.52 (2.77%) | 85.11 | 85.11 - 87.50 | 1.1295 times | Tue 24 March 2026 | 84.19 (1.68%) | 84.00 | 83.40 - 85.00 | 0.7175 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.63 and 91.72
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.05 (7.89%) | 82.14 | 81.21 - 88.30 | 0.6487 times | Thu 02 April 2026 | 81.61 (-1.76%) | 81.66 | 78.90 - 82.87 | 1.4213 times | Fri 27 March 2026 | 83.07 (-3.61%) | 83.63 | 82.35 - 87.50 | 0.8018 times | Fri 20 March 2026 | 86.18 (0.72%) | 86.23 | 84.00 - 88.00 | 2.6956 times | Fri 13 March 2026 | 85.56 (-7.53%) | 93.48 | 85.23 - 93.48 | 0.9908 times | Fri 06 March 2026 | 92.53 (-6.6%) | 97.21 | 92.35 - 97.96 | 0.6435 times | Fri 27 February 2026 | 99.07 (2.03%) | 97.59 | 97.57 - 99.88 | 0.5984 times | Fri 20 February 2026 | 97.10 (5.14%) | 91.64 | 91.50 - 97.96 | 0.7985 times | Fri 13 February 2026 | 92.35 (3.27%) | 90.51 | 90.51 - 93.96 | 0.82 times | Fri 06 February 2026 | 89.43 (-1.61%) | 89.97 | 83.56 - 90.88 | 0.5814 times | Fri 30 January 2026 | 90.89 (2.72%) | 88.48 | 88.43 - 93.97 | 0.945 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.48 and 92.88
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 85.083333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.05 (11.08%) | 82.03 | 78.90 - 88.30 | 0.3566 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.0434 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.544 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6077 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9091 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.8646 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.8942 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.8525 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.6254 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.3027 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2361 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.48 and 104.46
| Yearly Target 1 | 67.96 |
| Yearly Target 2 | 78.01 |
| Yearly Target 3 | 88.943333333333 |
| Yearly Target 4 | 98.99 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.05 (2.79%) | 85.73 | 78.90 - 99.88 | 0.4422 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.5033 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.0545 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.24
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 84.05 |
| 20 day DMA | 85.15 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.98 |
| 100 day DMA | 87.8 |
| 150 day DMA | 84.05 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 85.19 | 84.44 |
| 12 day EMA | 85.38 | 84.89 | 84.57 |
| 20 day EMA | 86.13 | 85.93 | 85.85 |
| 35 day EMA | 87.4 | 87.36 | 87.4 |
| 50 day EMA | 89.53 | 89.59 | 89.71 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 84.56 | 83.61 |
| 12 day SMA | 84.05 | 83.9 | 83.71 |
| 20 day SMA | 85.15 | 85.28 | 85.38 |
| 35 day SMA | 89.69 | 89.84 | 90.01 |
| 50 day SMA | 89.98 | 90.02 | 90.05 |
| 100 day SMA | 87.8 | 87.76 | 87.73 |
| 150 day SMA | 84.05 | 83.92 | 83.8 |
| 200 day SMA | 80.68 | 80.57 | 80.49 |


