ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 81.88 and 83.1

Intraday Target 181.63
Intraday Target 282.13
Intraday Target 382.85
Intraday Target 483.35
Intraday Target 584.07

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Thu 11 December 2025 82.63 (0.35%) 83.57 82.35 - 83.57 1.8287 times
Wed 10 December 2025 82.34 (-0.88%) 83.97 82.17 - 83.97 1.0198 times
Tue 09 December 2025 83.07 (1.29%) 82.50 81.00 - 83.15 1.0161 times
Mon 08 December 2025 82.01 (-2.61%) 85.47 81.45 - 85.47 2.3209 times
Fri 05 December 2025 84.21 (1.26%) 84.40 82.76 - 84.40 0.4331 times
Thu 04 December 2025 83.16 (0.31%) 84.80 82.80 - 84.80 0.343 times
Wed 03 December 2025 82.90 (-3.05%) 86.00 82.44 - 86.00 1.9015 times
Tue 02 December 2025 85.51 (-0.21%) 85.88 85.48 - 86.95 0.7676 times
Mon 01 December 2025 85.69 (0.05%) 85.18 85.18 - 86.68 0.2867 times
Fri 28 November 2025 85.65 (0.15%) 85.94 85.24 - 86.01 0.0826 times
Thu 27 November 2025 85.52 (-0.67%) 87.13 84.96 - 87.13 0.1737 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.58 and 84.05

Weekly Target 178.56
Weekly Target 280.6
Weekly Target 383.033333333333
Weekly Target 485.07
Weekly Target 587.5

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Thu 11 December 2025 82.63 (-1.88%) 85.47 81.00 - 85.47 1.0886 times
Fri 05 December 2025 84.21 (-1.68%) 85.18 82.44 - 86.95 0.6568 times
Fri 28 November 2025 85.65 (1.78%) 84.22 83.84 - 87.13 0.137 times
Fri 21 November 2025 84.15 (-0.44%) 86.47 83.98 - 87.47 0.659 times
Fri 14 November 2025 84.52 (0.56%) 86.57 82.50 - 86.57 4.6629 times
Fri 07 November 2025 84.05 (2.06%) 83.09 81.98 - 85.97 0.231 times
Fri 31 October 2025 82.35 (4.64%) 78.92 78.60 - 83.27 0.4579 times
Fri 24 October 2025 78.70 (2.29%) 77.51 77.30 - 81.00 0.6519 times
Fri 17 October 2025 76.94 (-0.61%) 77.38 76.26 - 78.46 0.3492 times
Fri 10 October 2025 77.41 (1.51%) 76.64 75.27 - 77.77 1.1058 times
Fri 03 October 2025 76.26 (4.38%) 73.42 73.42 - 76.43 0.2982 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 78.84 and 84.79

Monthly Target 177.58
Monthly Target 280.1
Monthly Target 383.526666666667
Monthly Target 486.05
Monthly Target 589.48

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Thu 11 December 2025 82.63 (-3.53%) 85.18 81.00 - 86.95 0.727 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 2.37 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 1.1366 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 2.3547 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 0.7949 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 1.6558 times
Mon 30 June 2025 72.34 (3.2%) 70.44 67.65 - 72.75 0.3001 times
Fri 30 May 2025 70.10 (7.07%) 65.47 61.51 - 70.32 0.1394 times
Wed 30 April 2025 65.47 (4.75%) 62.79 55.69 - 68.34 0.1421 times
Fri 28 March 2025 62.50 (9.98%) 56.92 55.47 - 63.58 0.3795 times
Fri 28 February 2025 56.83 (-9.99%) 62.97 56.16 - 64.32 0.039 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.05 and 101.05

Yearly Target 143.19
Yearly Target 262.91
Yearly Target 375.19
Yearly Target 494.91
Yearly Target 5107.19

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Thu 11 December 2025 82.63 (26.13%) 65.52 55.47 - 87.47 1.1562 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 0.8438 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 82.85
12 day DMA 84.07
20 day DMA 84.48
35 day DMA 83.6
50 day DMA 81.6
100 day DMA 76.2
150 day DMA 74.04
200 day DMA 70.98

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.888383.33
12 day EMA83.5483.7183.96
20 day EMA83.5783.6783.81
35 day EMA82.4982.4882.49
50 day EMA81.1281.0681.01

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8582.9683.07
12 day SMA84.0784.384.45
20 day SMA84.4884.5384.62
35 day SMA83.683.583.4
50 day SMA81.681.4481.25
100 day SMA76.276.176.01
150 day SMA74.0473.973.77
200 day SMA70.9870.8670.75

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top