DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 86.12 and 88.65
| Intraday Target 1 | 84.06 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 86.59 |
| Intraday Target 4 | 88.18 |
| Intraday Target 5 | 89.12 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.24 (2.83%) | 85.58 | 85.00 - 87.53 | 0.068 times | Tue 05 May 2026 | 84.84 (-0.34%) | 85.29 | 84.30 - 85.33 | 1.7493 times | Mon 04 May 2026 | 85.13 (-0.64%) | 86.11 | 84.81 - 86.77 | 0.89 times | Thu 30 April 2026 | 85.68 (-1.47%) | 86.05 | 84.68 - 87.00 | 0.1109 times | Wed 29 April 2026 | 86.96 (-0.41%) | 87.66 | 86.50 - 88.32 | 0.0895 times | Tue 28 April 2026 | 87.32 (-1.78%) | 88.70 | 87.06 - 88.70 | 0.0804 times | Mon 27 April 2026 | 88.90 (0.63%) | 90.54 | 88.30 - 90.54 | 1.7452 times | Fri 24 April 2026 | 88.34 (-0.41%) | 88.86 | 87.00 - 89.14 | 1.7069 times | Thu 23 April 2026 | 88.70 (-2.38%) | 93.13 | 88.21 - 93.13 | 3.4666 times | Wed 22 April 2026 | 90.86 (0.24%) | 90.77 | 90.58 - 91.55 | 0.0932 times | Tue 21 April 2026 | 90.64 (0.68%) | 90.10 | 90.10 - 91.02 | 0.0565 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.77 and 89
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 86.356666666667 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.24 (1.82%) | 86.11 | 84.30 - 87.53 | 1.459 times | Thu 30 April 2026 | 85.68 (-3.01%) | 90.54 | 84.68 - 90.54 | 1.0919 times | Fri 24 April 2026 | 88.34 (-1.05%) | 90.00 | 87.00 - 93.13 | 2.9584 times | Fri 17 April 2026 | 89.28 (1.4%) | 86.60 | 84.45 - 92.00 | 0.2896 times | Fri 10 April 2026 | 88.05 (7.89%) | 82.14 | 81.21 - 88.30 | 0.3784 times | Thu 02 April 2026 | 81.61 (-1.76%) | 81.66 | 78.90 - 82.87 | 0.8291 times | Fri 27 March 2026 | 83.07 (-3.61%) | 83.63 | 82.35 - 87.50 | 0.4677 times | Fri 20 March 2026 | 86.18 (0.72%) | 86.23 | 84.00 - 88.00 | 1.5725 times | Fri 13 March 2026 | 85.56 (-7.53%) | 93.48 | 85.23 - 93.48 | 0.578 times | Fri 06 March 2026 | 92.53 (-6.6%) | 97.21 | 92.35 - 97.96 | 0.3754 times | Fri 27 February 2026 | 99.07 (2.03%) | 97.59 | 97.57 - 99.88 | 0.349 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.77 and 89
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 86.356666666667 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.24 (1.82%) | 86.11 | 84.30 - 87.53 | 0.4574 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.696 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 0.9815 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5117 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.5717 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.8553 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.7541 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.8412 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.7428 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.5884 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.2255 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.07 and 104.05
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 88.673333333333 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 109.65 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.24 (1.84%) | 85.73 | 78.90 - 99.88 | 0.6991 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.3523 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.9486 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 87.89 |
| 20 day DMA | 87.69 |
| 35 day DMA | 86.35 |
| 50 day DMA | 89.04 |
| 100 day DMA | 88.29 |
| 150 day DMA | 85.84 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 85.96 | 86.52 |
| 12 day EMA | 86.99 | 86.94 | 87.32 |
| 20 day EMA | 87.24 | 87.24 | 87.49 |
| 35 day EMA | 88.49 | 88.56 | 88.78 |
| 50 day EMA | 89.1 | 89.18 | 89.36 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 85.99 | 86.8 |
| 12 day SMA | 87.89 | 88.06 | 88.36 |
| 20 day SMA | 87.69 | 87.52 | 87.36 |
| 35 day SMA | 86.35 | 86.41 | 86.57 |
| 50 day SMA | 89.04 | 89.21 | 89.38 |
| 100 day SMA | 88.29 | 88.26 | 88.24 |
| 150 day SMA | 85.84 | 85.76 | 85.69 |
| 200 day SMA | 82.04 | 81.95 | 81.88 |


