Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 83.36 and 87.44
| Intraday Target 1 | 82.62 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 86.7 |
| Intraday Target 4 | 88.17 |
| Intraday Target 5 | 90.78 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.56 (-4.19%) | 89.31 | 85.23 - 89.31 | 1.2371 times | Thu 12 March 2026 | 89.30 (0.11%) | 88.30 | 87.12 - 89.98 | 0.6141 times | Wed 11 March 2026 | 89.20 (-1.58%) | 90.78 | 88.92 - 91.11 | 0.344 times | Tue 10 March 2026 | 90.63 (2.19%) | 90.46 | 89.22 - 91.20 | 0.5271 times | Mon 09 March 2026 | 88.69 (-4.15%) | 93.48 | 86.52 - 93.48 | 2.8928 times | Fri 06 March 2026 | 92.53 (-1.67%) | 93.78 | 92.35 - 94.15 | 0.9352 times | Thu 05 March 2026 | 94.10 (0.46%) | 94.69 | 93.05 - 95.00 | 0.8192 times | Wed 04 March 2026 | 93.67 (-3.41%) | 96.98 | 92.95 - 97.49 | 0.9793 times | Mon 02 March 2026 | 96.98 (-2.11%) | 97.21 | 94.91 - 97.96 | 0.9135 times | Fri 27 February 2026 | 99.07 (-0.3%) | 99.86 | 98.25 - 99.86 | 0.7377 times | Thu 26 February 2026 | 99.37 (0.58%) | 98.83 | 97.95 - 99.88 | 0.7101 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.27 and 89.52
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.56 (-7.53%) | 93.48 | 85.23 - 93.48 | 1.3287 times | Fri 06 March 2026 | 92.53 (-6.6%) | 97.21 | 92.35 - 97.96 | 0.863 times | Fri 27 February 2026 | 99.07 (2.03%) | 97.59 | 97.57 - 99.88 | 0.8024 times | Fri 20 February 2026 | 97.10 (5.14%) | 91.64 | 91.50 - 97.96 | 1.0709 times | Fri 13 February 2026 | 92.35 (3.27%) | 90.51 | 90.51 - 93.96 | 1.0996 times | Fri 06 February 2026 | 89.43 (-1.61%) | 89.97 | 83.56 - 90.88 | 0.7797 times | Fri 30 January 2026 | 90.89 (2.72%) | 88.48 | 88.43 - 93.97 | 1.2673 times | Fri 23 January 2026 | 88.48 (-2.42%) | 91.12 | 87.68 - 92.19 | 0.8233 times | Fri 16 January 2026 | 90.67 (4.77%) | 86.97 | 85.53 - 91.23 | 0.6939 times | Fri 09 January 2026 | 86.54 (-1.03%) | 88.45 | 86.05 - 89.83 | 1.2711 times | Fri 02 January 2026 | 87.44 (4.89%) | 83.89 | 82.64 - 87.95 | 0.4302 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.03 and 91.76
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 89.583333333333 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.56 (-13.64%) | 97.21 | 85.23 - 97.96 | 0.347 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5942 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6638 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9932 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.0369 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.9769 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.0237 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.6832 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.4231 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2579 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1198 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 76.4 and 92.72
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 79.45 |
| Yearly Target 3 | 89.666666666667 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 105.99 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.56 (-0.12%) | 85.73 | 83.56 - 99.88 | 0.2716 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.6036 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.1248 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.64
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 93.16 |
| 20 day DMA | 94.3 |
| 35 day DMA | 92.53 |
| 50 day DMA | 91.27 |
| 100 day DMA | 87.35 |
| 150 day DMA | 82.4 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 90.48 | 91.07 |
| 12 day EMA | 91.44 | 92.51 | 93.09 |
| 20 day EMA | 92.26 | 92.97 | 93.36 |
| 35 day EMA | 91.84 | 92.21 | 92.38 |
| 50 day EMA | 90.42 | 90.62 | 90.67 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 90.07 | 91.03 |
| 12 day SMA | 93.16 | 94.26 | 95.05 |
| 20 day SMA | 94.3 | 94.68 | 94.87 |
| 35 day SMA | 92.53 | 92.66 | 92.64 |
| 50 day SMA | 91.27 | 91.27 | 91.17 |
| 100 day SMA | 87.35 | 87.27 | 87.15 |
| 150 day SMA | 82.4 | 82.29 | 82.15 |
| 200 day SMA | 79.47 | 79.38 | 79.27 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
