DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 81.45 and 82.85
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 81.15 |
| Intraday Target 3 | 81.736666666667 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 83.14 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.97 (1%) | 81.50 | 80.92 - 82.32 | 0.6544 times | Thu 08 October 2026 | 81.16 (-0.69%) | 81.72 | 81.01 - 82.42 | 0.4181 times | Wed 07 October 2026 | 81.72 (1.39%) | 79.03 | 79.03 - 82.10 | 0.8323 times | Tue 06 October 2026 | 80.60 (-0.56%) | 81.20 | 79.33 - 81.52 | 2.5968 times | Mon 05 October 2026 | 81.05 (0.72%) | 81.40 | 80.80 - 82.07 | 0.7851 times | Thu 01 October 2026 | 80.47 (-1.31%) | 80.98 | 79.70 - 81.80 | 1.2836 times | Wed 30 September 2026 | 81.54 (0.32%) | 81.51 | 80.94 - 82.71 | 0.6348 times | Tue 29 September 2026 | 81.28 (-0.14%) | 82.18 | 80.20 - 82.38 | 0.8603 times | Mon 28 September 2026 | 81.39 (-2.98%) | 83.89 | 81.31 - 83.89 | 1.7122 times | Fri 25 September 2026 | 83.89 (0.1%) | 84.11 | 83.60 - 84.20 | 0.2223 times | Thu 24 September 2026 | 83.81 (-0.75%) | 84.44 | 83.40 - 84.44 | 0.9428 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.5 and 83.89
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 81.14 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.97 (1.86%) | 81.40 | 79.03 - 82.42 | 0.7408 times | Thu 01 October 2026 | 80.47 (-4.08%) | 83.89 | 79.70 - 83.89 | 0.6293 times | Fri 25 September 2026 | 83.89 (-0.46%) | 84.01 | 83.16 - 84.65 | 0.5159 times | Fri 18 September 2026 | 84.28 (-0.07%) | 84.34 | 82.41 - 84.84 | 0.6678 times | Fri 11 September 2026 | 84.34 (-2.42%) | 86.36 | 83.80 - 86.36 | 0.4997 times | Fri 04 September 2026 | 86.43 (-0.52%) | 86.16 | 85.13 - 87.95 | 0.667 times | Fri 28 August 2026 | 86.88 (0.24%) | 86.67 | 85.66 - 88.59 | 0.5851 times | Fri 21 August 2026 | 86.67 (-1.76%) | 87.77 | 85.62 - 88.64 | 1.4115 times | Fri 14 August 2026 | 88.22 (-0.38%) | 88.20 | 86.54 - 90.33 | 1.5423 times | Fri 07 August 2026 | 88.56 (4.85%) | 84.45 | 84.45 - 89.66 | 2.7406 times | Fri 31 July 2026 | 84.46 (-0.02%) | 84.60 | 83.55 - 85.28 | 1.1443 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.5 and 83.89
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 81.14 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.97 (0.53%) | 80.98 | 79.03 - 82.42 | 0.0704 times | Wed 30 September 2026 | 81.54 (-5.44%) | 86.66 | 80.20 - 87.95 | 0.2073 times | Mon 31 August 2026 | 86.23 (2.1%) | 84.45 | 84.45 - 90.33 | 0.4871 times | Fri 31 July 2026 | 84.46 (-1.79%) | 86.29 | 81.44 - 88.00 | 1.1862 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 1.0432 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 1.2975 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 2.5741 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.4898 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.7767 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.8677 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.2981 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.95 and 90.93
| Yearly Target 1 | 65.94 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 86.916666666667 |
| Yearly Target 4 | 94.93 |
| Yearly Target 5 | 107.9 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.97 (-4.31%) | 85.73 | 78.90 - 99.88 | 0.9655 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.1958 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.8388 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.15 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 81.94 |
| 20 day DMA | 82.65 |
| 35 day DMA | 84.22 |
| 50 day DMA | 85.05 |
| 100 day DMA | 84.85 |
| 150 day DMA | 85.41 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.28 | 81.34 |
| 12 day EMA | 81.94 | 81.94 | 82.08 |
| 20 day EMA | 82.62 | 82.69 | 82.85 |
| 35 day EMA | 83.58 | 83.67 | 83.82 |
| 50 day EMA | 84.6 | 84.71 | 84.86 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81 | 81.08 |
| 12 day SMA | 81.94 | 82.05 | 82.28 |
| 20 day SMA | 82.65 | 82.79 | 82.99 |
| 35 day SMA | 84.22 | 84.36 | 84.54 |
| 50 day SMA | 85.05 | 85.09 | 85.14 |
| 100 day SMA | 84.85 | 84.83 | 84.83 |
| 150 day SMA | 85.41 | 85.53 | 85.65 |
| 200 day SMA | 86.55 | 86.56 | 86.57 |


