Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 81.36 and 83.16
| Intraday Target 1 | 81.03 |
| Intraday Target 2 | 81.68 |
| Intraday Target 3 | 82.826666666667 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 84.63 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.34 (-0.88%) | 83.97 | 82.17 - 83.97 | 1.2221 times | Tue 09 December 2025 | 83.07 (1.29%) | 82.50 | 81.00 - 83.15 | 1.2176 times | Mon 08 December 2025 | 82.01 (-2.61%) | 85.47 | 81.45 - 85.47 | 2.7812 times | Fri 05 December 2025 | 84.21 (1.26%) | 84.40 | 82.76 - 84.40 | 0.519 times | Thu 04 December 2025 | 83.16 (0.31%) | 84.80 | 82.80 - 84.80 | 0.411 times | Wed 03 December 2025 | 82.90 (-3.05%) | 86.00 | 82.44 - 86.00 | 2.2787 times | Tue 02 December 2025 | 85.51 (-0.21%) | 85.88 | 85.48 - 86.95 | 0.9198 times | Mon 01 December 2025 | 85.69 (0.05%) | 85.18 | 85.18 - 86.68 | 0.3436 times | Fri 28 November 2025 | 85.65 (0.15%) | 85.94 | 85.24 - 86.01 | 0.099 times | Thu 27 November 2025 | 85.52 (-0.67%) | 87.13 | 84.96 - 87.13 | 0.2082 times | Wed 26 November 2025 | 86.10 (0.74%) | 85.90 | 85.82 - 87.00 | 0.2447 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.44 and 83.91
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 82.936666666667 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.34 (-2.22%) | 85.47 | 81.00 - 85.47 | 0.7922 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.6786 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.1415 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 0.6809 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 4.818 times | Fri 07 November 2025 | 84.05 (2.06%) | 83.09 | 81.98 - 85.97 | 0.2387 times | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.4731 times | Fri 24 October 2025 | 78.70 (2.29%) | 77.51 | 77.30 - 81.00 | 0.6736 times | Fri 17 October 2025 | 76.94 (-0.61%) | 77.38 | 76.26 - 78.46 | 0.3608 times | Fri 10 October 2025 | 77.41 (1.51%) | 76.64 | 75.27 - 77.77 | 1.1425 times | Fri 03 October 2025 | 76.26 (4.38%) | 73.42 | 73.42 - 76.43 | 0.3082 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 78.7 and 84.65
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.34 (-3.86%) | 85.18 | 81.00 - 86.95 | 0.601 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.4022 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.152 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.3867 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.8057 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.6783 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.3042 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1413 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.144 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3846 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0395 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.91 and 100.91
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 62.72 |
| Yearly Target 3 | 75.093333333333 |
| Yearly Target 4 | 94.72 |
| Yearly Target 5 | 107.09 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.34 (25.69%) | 65.52 | 55.47 - 87.47 | 1.15 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.85 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 84.3 |
| 20 day DMA | 84.53 |
| 35 day DMA | 83.5 |
| 50 day DMA | 81.44 |
| 100 day DMA | 76.1 |
| 150 day DMA | 73.9 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 83.33 | 83.46 |
| 12 day EMA | 83.71 | 83.96 | 84.12 |
| 20 day EMA | 83.68 | 83.82 | 83.9 |
| 35 day EMA | 82.48 | 82.49 | 82.46 |
| 50 day EMA | 81 | 80.95 | 80.86 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.07 | 83.56 |
| 12 day SMA | 84.3 | 84.45 | 84.54 |
| 20 day SMA | 84.53 | 84.62 | 84.64 |
| 35 day SMA | 83.5 | 83.4 | 83.23 |
| 50 day SMA | 81.44 | 81.25 | 81.08 |
| 100 day SMA | 76.1 | 76.01 | 75.89 |
| 150 day SMA | 73.9 | 73.77 | 73.63 |
| 200 day SMA | 70.86 | 70.75 | 70.63 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
