Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 88.22 and 90.47
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 87.62 |
| Intraday Target 3 | 88.81 |
| Intraday Target 4 | 89.87 |
| Intraday Target 5 | 91.06 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.68 (-0.1%) | 88.09 | 87.75 - 90.00 | 0.0932 times | Thu 18 June 2026 | 88.77 (0.83%) | 88.11 | 88.00 - 88.96 | 5.5076 times | Wed 17 June 2026 | 88.04 (1.82%) | 86.99 | 86.37 - 88.17 | 0.3835 times | Tue 16 June 2026 | 86.47 (-0.43%) | 87.36 | 86.00 - 87.36 | 0.2662 times | Mon 15 June 2026 | 86.84 (1.19%) | 86.00 | 86.00 - 87.92 | 0.7378 times | Fri 12 June 2026 | 85.82 (1.95%) | 85.27 | 84.63 - 86.45 | 0.6386 times | Thu 11 June 2026 | 84.18 (-0.65%) | 84.12 | 83.68 - 84.56 | 0.1191 times | Wed 10 June 2026 | 84.73 (-1.41%) | 86.90 | 84.00 - 86.90 | 0.2658 times | Tue 09 June 2026 | 85.94 (3.55%) | 83.49 | 83.49 - 86.10 | 1.6488 times | Mon 08 June 2026 | 82.99 (-0.58%) | 82.89 | 82.02 - 84.43 | 0.3394 times | Fri 05 June 2026 | 83.47 (0.41%) | 83.47 | 83.00 - 84.47 | 0.3231 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.34 and 91.34
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.68 (3.33%) | 86.00 | 86.00 - 90.00 | 1.1073 times | Fri 12 June 2026 | 85.82 (2.82%) | 82.89 | 82.02 - 86.90 | 0.4772 times | Fri 05 June 2026 | 83.47 (0.77%) | 84.33 | 80.19 - 84.47 | 0.3381 times | Fri 29 May 2026 | 82.83 (2.01%) | 82.37 | 81.80 - 85.46 | 0.3543 times | Fri 22 May 2026 | 81.20 (-0.32%) | 81.21 | 79.05 - 82.72 | 0.2061 times | Fri 15 May 2026 | 81.46 (-3.39%) | 84.30 | 80.12 - 84.30 | 0.4668 times | Fri 08 May 2026 | 84.32 (-1.59%) | 86.11 | 83.85 - 89.42 | 2.0898 times | Thu 30 April 2026 | 85.68 (-3.01%) | 90.54 | 84.68 - 90.54 | 1.248 times | Fri 24 April 2026 | 88.34 (-1.05%) | 90.00 | 87.00 - 93.13 | 3.3814 times | Fri 17 April 2026 | 89.28 (1.4%) | 86.60 | 84.45 - 92.00 | 0.331 times | Fri 10 April 2026 | 88.05 (7.89%) | 82.14 | 81.21 - 88.30 | 0.4325 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.44 and 94.25
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.68 (7.06%) | 84.33 | 80.19 - 90.00 | 0.5101 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 0.8271 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.6408 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 0.9496 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.4951 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.5531 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.8274 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.697 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.8138 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.686 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.5692 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.79 and 104.77
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 89.153333333333 |
| Yearly Target 4 | 99.41 |
| Yearly Target 5 | 110.13 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.68 (3.53%) | 85.73 | 78.90 - 99.88 | 0.8109 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.2866 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.9025 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 85.76 |
| 20 day DMA | 84.4 |
| 35 day DMA | 83.75 |
| 50 day DMA | 85.18 |
| 100 day DMA | 87.65 |
| 150 day DMA | 86.85 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.28 | 86.53 |
| 12 day EMA | 86.17 | 85.71 | 85.15 |
| 20 day EMA | 85.28 | 84.92 | 84.51 |
| 35 day EMA | 85.12 | 84.91 | 84.68 |
| 50 day EMA | 85.18 | 85.04 | 84.89 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.19 | 86.27 |
| 12 day SMA | 85.76 | 85.25 | 84.62 |
| 20 day SMA | 84.4 | 83.98 | 83.57 |
| 35 day SMA | 83.75 | 83.7 | 83.66 |
| 50 day SMA | 85.18 | 85.07 | 84.97 |
| 100 day SMA | 87.65 | 87.64 | 87.65 |
| 150 day SMA | 86.85 | 86.82 | 86.79 |
| 200 day SMA | 84.05 | 83.95 | 83.86 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
