ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 81.45 and 82.85

Intraday Target 180.34
Intraday Target 281.15
Intraday Target 381.736666666667
Intraday Target 482.55
Intraday Target 583.14

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 09 October 2026 81.97 (1%) 81.50 80.92 - 82.32 0.6544 times
Thu 08 October 2026 81.16 (-0.69%) 81.72 81.01 - 82.42 0.4181 times
Wed 07 October 2026 81.72 (1.39%) 79.03 79.03 - 82.10 0.8323 times
Tue 06 October 2026 80.60 (-0.56%) 81.20 79.33 - 81.52 2.5968 times
Mon 05 October 2026 81.05 (0.72%) 81.40 80.80 - 82.07 0.7851 times
Thu 01 October 2026 80.47 (-1.31%) 80.98 79.70 - 81.80 1.2836 times
Wed 30 September 2026 81.54 (0.32%) 81.51 80.94 - 82.71 0.6348 times
Tue 29 September 2026 81.28 (-0.14%) 82.18 80.20 - 82.38 0.8603 times
Mon 28 September 2026 81.39 (-2.98%) 83.89 81.31 - 83.89 1.7122 times
Fri 25 September 2026 83.89 (0.1%) 84.11 83.60 - 84.20 0.2223 times
Thu 24 September 2026 83.81 (-0.75%) 84.44 83.40 - 84.44 0.9428 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.5 and 83.89

Weekly Target 177.75
Weekly Target 279.86
Weekly Target 381.14
Weekly Target 483.25
Weekly Target 584.53

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 09 October 2026 81.97 (1.86%) 81.40 79.03 - 82.42 0.7408 times
Thu 01 October 2026 80.47 (-4.08%) 83.89 79.70 - 83.89 0.6293 times
Fri 25 September 2026 83.89 (-0.46%) 84.01 83.16 - 84.65 0.5159 times
Fri 18 September 2026 84.28 (-0.07%) 84.34 82.41 - 84.84 0.6678 times
Fri 11 September 2026 84.34 (-2.42%) 86.36 83.80 - 86.36 0.4997 times
Fri 04 September 2026 86.43 (-0.52%) 86.16 85.13 - 87.95 0.667 times
Fri 28 August 2026 86.88 (0.24%) 86.67 85.66 - 88.59 0.5851 times
Fri 21 August 2026 86.67 (-1.76%) 87.77 85.62 - 88.64 1.4115 times
Fri 14 August 2026 88.22 (-0.38%) 88.20 86.54 - 90.33 1.5423 times
Fri 07 August 2026 88.56 (4.85%) 84.45 84.45 - 89.66 2.7406 times
Fri 31 July 2026 84.46 (-0.02%) 84.60 83.55 - 85.28 1.1443 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.5 and 83.89

Monthly Target 177.75
Monthly Target 279.86
Monthly Target 381.14
Monthly Target 483.25
Monthly Target 584.53

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 09 October 2026 81.97 (0.53%) 80.98 79.03 - 82.42 0.0704 times
Wed 30 September 2026 81.54 (-5.44%) 86.66 80.20 - 87.95 0.2073 times
Mon 31 August 2026 86.23 (2.1%) 84.45 84.45 - 90.33 0.4871 times
Fri 31 July 2026 84.46 (-1.79%) 86.29 81.44 - 88.00 1.1862 times
Tue 30 June 2026 86.00 (3.83%) 84.33 80.19 - 90.00 1.0432 times
Fri 29 May 2026 82.83 (-3.33%) 86.11 79.05 - 89.42 1.2975 times
Thu 30 April 2026 85.68 (8.09%) 82.03 78.90 - 93.13 2.5741 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 1.4898 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.7767 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.8677 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 1.2981 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.95 and 90.93

Yearly Target 165.94
Yearly Target 273.95
Yearly Target 386.916666666667
Yearly Target 494.93
Yearly Target 5107.9

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 09 October 2026 81.97 (-4.31%) 85.73 78.90 - 99.88 0.9655 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.1958 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 0.8388 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.15 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 81.3
12 day DMA 81.94
20 day DMA 82.65
35 day DMA 84.22
50 day DMA 85.05
100 day DMA 84.85
150 day DMA 85.41
200 day DMA 86.55

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5181.2881.34
12 day EMA81.9481.9482.08
20 day EMA82.6282.6982.85
35 day EMA83.5883.6783.82
50 day EMA84.684.7184.86

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.38181.08
12 day SMA81.9482.0582.28
20 day SMA82.6582.7982.99
35 day SMA84.2284.3684.54
50 day SMA85.0585.0985.14
100 day SMA84.8584.8384.83
150 day SMA85.4185.5385.65
200 day SMA86.5586.5686.57

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top