ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 86.12 and 88.65

Intraday Target 184.06
Intraday Target 285.65
Intraday Target 386.59
Intraday Target 488.18
Intraday Target 589.12

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 06 May 2026 87.24 (2.83%) 85.58 85.00 - 87.53 0.068 times
Tue 05 May 2026 84.84 (-0.34%) 85.29 84.30 - 85.33 1.7493 times
Mon 04 May 2026 85.13 (-0.64%) 86.11 84.81 - 86.77 0.89 times
Thu 30 April 2026 85.68 (-1.47%) 86.05 84.68 - 87.00 0.1109 times
Wed 29 April 2026 86.96 (-0.41%) 87.66 86.50 - 88.32 0.0895 times
Tue 28 April 2026 87.32 (-1.78%) 88.70 87.06 - 88.70 0.0804 times
Mon 27 April 2026 88.90 (0.63%) 90.54 88.30 - 90.54 1.7452 times
Fri 24 April 2026 88.34 (-0.41%) 88.86 87.00 - 89.14 1.7069 times
Thu 23 April 2026 88.70 (-2.38%) 93.13 88.21 - 93.13 3.4666 times
Wed 22 April 2026 90.86 (0.24%) 90.77 90.58 - 91.55 0.0932 times
Tue 21 April 2026 90.64 (0.68%) 90.10 90.10 - 91.02 0.0565 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.77 and 89

Weekly Target 183.13
Weekly Target 285.18
Weekly Target 386.356666666667
Weekly Target 488.41
Weekly Target 589.59

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 06 May 2026 87.24 (1.82%) 86.11 84.30 - 87.53 1.459 times
Thu 30 April 2026 85.68 (-3.01%) 90.54 84.68 - 90.54 1.0919 times
Fri 24 April 2026 88.34 (-1.05%) 90.00 87.00 - 93.13 2.9584 times
Fri 17 April 2026 89.28 (1.4%) 86.60 84.45 - 92.00 0.2896 times
Fri 10 April 2026 88.05 (7.89%) 82.14 81.21 - 88.30 0.3784 times
Thu 02 April 2026 81.61 (-1.76%) 81.66 78.90 - 82.87 0.8291 times
Fri 27 March 2026 83.07 (-3.61%) 83.63 82.35 - 87.50 0.4677 times
Fri 20 March 2026 86.18 (0.72%) 86.23 84.00 - 88.00 1.5725 times
Fri 13 March 2026 85.56 (-7.53%) 93.48 85.23 - 93.48 0.578 times
Fri 06 March 2026 92.53 (-6.6%) 97.21 92.35 - 97.96 0.3754 times
Fri 27 February 2026 99.07 (2.03%) 97.59 97.57 - 99.88 0.349 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.77 and 89

Monthly Target 183.13
Monthly Target 285.18
Monthly Target 386.356666666667
Monthly Target 488.41
Monthly Target 589.59

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 06 May 2026 87.24 (1.82%) 86.11 84.30 - 87.53 0.4574 times
Thu 30 April 2026 85.68 (8.09%) 82.03 78.90 - 93.13 1.696 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 0.9815 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.5117 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.5717 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 0.8553 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 1.7541 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 0.8412 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 1.7428 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 0.5884 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 1.2255 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.07 and 104.05

Yearly Target 167.69
Yearly Target 277.47
Yearly Target 388.673333333333
Yearly Target 498.45
Yearly Target 5109.65

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 06 May 2026 87.24 (1.84%) 85.73 78.90 - 99.88 0.6991 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.3523 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 0.9486 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.63 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 85.97
12 day DMA 87.89
20 day DMA 87.69
35 day DMA 86.35
50 day DMA 89.04
100 day DMA 88.29
150 day DMA 85.84
200 day DMA 82.04

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3985.9686.52
12 day EMA86.9986.9487.32
20 day EMA87.2487.2487.49
35 day EMA88.4988.5688.78
50 day EMA89.189.1889.36

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9785.9986.8
12 day SMA87.8988.0688.36
20 day SMA87.6987.5287.36
35 day SMA86.3586.4186.57
50 day SMA89.0489.2189.38
100 day SMA88.2988.2688.24
150 day SMA85.8485.7685.69
200 day SMA82.0481.9581.88

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top