DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 64.52 and 66.18
Daily Target 1 | 63.17 |
Daily Target 2 | 64.21 |
Daily Target 3 | 64.83 |
Daily Target 4 | 65.87 |
Daily Target 5 | 66.49 |
Daily price and volume Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.25 (2.97%) | 63.80 | 63.79 - 65.45 | 1.0698 times | Thu 21 November 2024 | 63.37 (-2.72%) | 65.78 | 62.14 - 68.89 | 1.9827 times | Tue 19 November 2024 | 65.14 (-0.6%) | 66.06 | 65.00 - 66.74 | 0.2955 times | Mon 18 November 2024 | 65.53 (0.51%) | 63.56 | 63.56 - 65.85 | 0.3321 times | Thu 14 November 2024 | 65.20 (-0.53%) | 66.36 | 65.00 - 66.41 | 0.4444 times | Wed 13 November 2024 | 65.55 (-2.57%) | 67.29 | 65.41 - 67.29 | 0.5467 times | Tue 12 November 2024 | 67.28 (-2.11%) | 68.68 | 67.03 - 69.30 | 1.5357 times | Mon 11 November 2024 | 68.73 (0.19%) | 68.24 | 68.02 - 69.30 | 0.5304 times | Fri 08 November 2024 | 68.60 (-1.68%) | 68.02 | 68.02 - 69.50 | 1.6273 times | Thu 07 November 2024 | 69.77 (0.04%) | 69.75 | 68.80 - 70.40 | 1.6353 times | Wed 06 November 2024 | 69.74 (1.32%) | 71.25 | 68.63 - 71.25 | 2.4393 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 63.7 and 70.45
Weekly Target 1 | 58.68 |
Weekly Target 2 | 61.96 |
Weekly Target 3 | 65.426666666667 |
Weekly Target 4 | 68.71 |
Weekly Target 5 | 72.18 |
Weekly price and volumes for Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.25 (0.08%) | 63.56 | 62.14 - 68.89 | 0.1008 times | Thu 14 November 2024 | 65.20 (-4.96%) | 68.24 | 65.00 - 69.30 | 0.0838 times | Fri 08 November 2024 | 68.60 (1.54%) | 67.55 | 66.08 - 71.25 | 1.6735 times | Fri 01 November 2024 | 67.56 (7.1%) | 63.76 | 63.55 - 68.29 | 7.0927 times | Fri 25 October 2024 | 63.08 (-5.34%) | 67.46 | 61.50 - 67.46 | 0.2842 times | Fri 18 October 2024 | 66.64 (0.48%) | 66.32 | 65.12 - 67.02 | 0.0438 times | Fri 11 October 2024 | 66.32 (-1.81%) | 69.59 | 64.75 - 69.59 | 0.1403 times | Fri 04 October 2024 | 67.54 (-1.6%) | 68.90 | 66.31 - 69.74 | 0.1282 times | Fri 27 September 2024 | 68.64 (3%) | 67.94 | 66.00 - 70.30 | 0.2799 times | Fri 20 September 2024 | 66.64 (-1.2%) | 67.40 | 65.90 - 68.35 | 0.1728 times | Fri 13 September 2024 | 67.45 (0.96%) | 68.80 | 65.34 - 68.80 | 0.3049 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 59.14 and 68.25
Monthly Target 1 | 57.1 |
Monthly Target 2 | 61.18 |
Monthly Target 3 | 66.213333333333 |
Monthly Target 4 | 70.29 |
Monthly Target 5 | 75.32 |
Monthly price and volumes Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.25 (-2.87%) | 66.50 | 62.14 - 71.25 | 0.5665 times | Thu 31 October 2024 | 67.18 (-0.81%) | 67.72 | 61.50 - 69.74 | 2.2916 times | Mon 30 September 2024 | 67.73 (-3.31%) | 71.29 | 65.34 - 71.29 | 2.1213 times | Fri 30 August 2024 | 70.05 (-5.67%) | 73.18 | 67.88 - 74.65 | 0.4113 times | Wed 31 July 2024 | 74.26 (0.54%) | 74.67 | 70.51 - 75.57 | 0.5772 times | Fri 28 June 2024 | 73.86 (-0.61%) | 75.00 | 65.50 - 82.90 | 0.4389 times | Fri 31 May 2024 | 74.31 (-2.16%) | 77.54 | 68.20 - 77.54 | 2.1111 times | Tue 30 April 2024 | 75.95 (9.96%) | 69.07 | 67.80 - 76.55 | 0.7985 times | Thu 28 March 2024 | 69.07 (-0.03%) | 69.61 | 65.43 - 74.30 | 0.4784 times | Thu 29 February 2024 | 69.09 (0%) | 69.80 | 67.50 - 78.00 | 0.205 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
DMA period | DMA value |
5 day DMA | 64.9 |
12 day DMA | 66.92 |
20 day DMA | 66.69 |
35 day DMA | 66.47 |
50 day DMA | 66.76 |
100 day DMA | 68.91 |
150 day DMA | 70.35 |
200 day DMA |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.12 | 65.05 | 65.89 |
12 day EMA | 66.01 | 66.15 | 66.65 |
20 day EMA | 66.34 | 66.46 | 66.79 |
35 day EMA | 66.67 | 66.75 | 66.95 |
50 day EMA | 66.64 | 66.7 | 66.84 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.9 | 64.96 | 65.74 |
12 day SMA | 66.92 | 67.13 | 67.48 |
20 day SMA | 66.69 | 66.62 | 66.68 |
35 day SMA | 66.47 | 66.55 | 66.68 |
50 day SMA | 66.76 | 66.79 | 66.86 |
100 day SMA | 68.91 | 68.98 | 69.08 |
150 day SMA | 70.35 | 70.39 | 70.44 |
200 day SMA |