DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 64.52 and 66.18

Daily Target 163.17
Daily Target 264.21
Daily Target 364.83
Daily Target 465.87
Daily Target 566.49

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 22 November 2024 65.25 (2.97%) 63.80 63.79 - 65.45 1.0698 times
Thu 21 November 2024 63.37 (-2.72%) 65.78 62.14 - 68.89 1.9827 times
Tue 19 November 2024 65.14 (-0.6%) 66.06 65.00 - 66.74 0.2955 times
Mon 18 November 2024 65.53 (0.51%) 63.56 63.56 - 65.85 0.3321 times
Thu 14 November 2024 65.20 (-0.53%) 66.36 65.00 - 66.41 0.4444 times
Wed 13 November 2024 65.55 (-2.57%) 67.29 65.41 - 67.29 0.5467 times
Tue 12 November 2024 67.28 (-2.11%) 68.68 67.03 - 69.30 1.5357 times
Mon 11 November 2024 68.73 (0.19%) 68.24 68.02 - 69.30 0.5304 times
Fri 08 November 2024 68.60 (-1.68%) 68.02 68.02 - 69.50 1.6273 times
Thu 07 November 2024 69.77 (0.04%) 69.75 68.80 - 70.40 1.6353 times
Wed 06 November 2024 69.74 (1.32%) 71.25 68.63 - 71.25 2.4393 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 63.7 and 70.45

Weekly Target 158.68
Weekly Target 261.96
Weekly Target 365.426666666667
Weekly Target 468.71
Weekly Target 572.18

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 22 November 2024 65.25 (0.08%) 63.56 62.14 - 68.89 0.1008 times
Thu 14 November 2024 65.20 (-4.96%) 68.24 65.00 - 69.30 0.0838 times
Fri 08 November 2024 68.60 (1.54%) 67.55 66.08 - 71.25 1.6735 times
Fri 01 November 2024 67.56 (7.1%) 63.76 63.55 - 68.29 7.0927 times
Fri 25 October 2024 63.08 (-5.34%) 67.46 61.50 - 67.46 0.2842 times
Fri 18 October 2024 66.64 (0.48%) 66.32 65.12 - 67.02 0.0438 times
Fri 11 October 2024 66.32 (-1.81%) 69.59 64.75 - 69.59 0.1403 times
Fri 04 October 2024 67.54 (-1.6%) 68.90 66.31 - 69.74 0.1282 times
Fri 27 September 2024 68.64 (3%) 67.94 66.00 - 70.30 0.2799 times
Fri 20 September 2024 66.64 (-1.2%) 67.40 65.90 - 68.35 0.1728 times
Fri 13 September 2024 67.45 (0.96%) 68.80 65.34 - 68.80 0.3049 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 59.14 and 68.25

Monthly Target 157.1
Monthly Target 261.18
Monthly Target 366.213333333333
Monthly Target 470.29
Monthly Target 575.32

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 22 November 2024 65.25 (-2.87%) 66.50 62.14 - 71.25 0.5665 times
Thu 31 October 2024 67.18 (-0.81%) 67.72 61.50 - 69.74 2.2916 times
Mon 30 September 2024 67.73 (-3.31%) 71.29 65.34 - 71.29 2.1213 times
Fri 30 August 2024 70.05 (-5.67%) 73.18 67.88 - 74.65 0.4113 times
Wed 31 July 2024 74.26 (0.54%) 74.67 70.51 - 75.57 0.5772 times
Fri 28 June 2024 73.86 (-0.61%) 75.00 65.50 - 82.90 0.4389 times
Fri 31 May 2024 74.31 (-2.16%) 77.54 68.20 - 77.54 2.1111 times
Tue 30 April 2024 75.95 (9.96%) 69.07 67.80 - 76.55 0.7985 times
Thu 28 March 2024 69.07 (-0.03%) 69.61 65.43 - 74.30 0.4784 times
Thu 29 February 2024 69.09 (0%) 69.80 67.50 - 78.00 0.205 times
Fri 22 November 2024 (0%) - 0 times

 monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.68 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 64.9
12 day DMA 66.92
20 day DMA 66.69
35 day DMA 66.47
50 day DMA 66.76
100 day DMA 68.91
150 day DMA 70.35
200 day DMA

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1265.0565.89
12 day EMA66.0166.1566.65
20 day EMA66.3466.4666.79
35 day EMA66.6766.7566.95
50 day EMA66.6466.766.84

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.964.9665.74
12 day SMA66.9267.1367.48
20 day SMA66.6966.6266.68
35 day SMA66.4766.5566.68
50 day SMA66.7666.7966.86
100 day SMA68.9168.9869.08
150 day SMA70.3570.3970.44
200 day SMA

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top