ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 82.82 and 84.44

Intraday Target 181.6
Intraday Target 282.42
Intraday Target 383.223333333333
Intraday Target 484.04
Intraday Target 584.84

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 16 September 2026 83.23 (0.65%) 83.10 82.41 - 84.03 1.1197 times
Tue 15 September 2026 82.69 (-1.96%) 84.34 82.51 - 84.50 2.2625 times
Fri 11 September 2026 84.34 (-0.33%) 84.54 83.80 - 84.59 0.98 times
Thu 10 September 2026 84.62 (-0.22%) 85.00 84.42 - 85.81 0.2573 times
Wed 09 September 2026 84.81 (-0.36%) 85.00 84.51 - 85.25 0.2793 times
Tue 08 September 2026 85.12 (-0.32%) 85.06 84.90 - 85.40 0.5571 times
Mon 07 September 2026 85.39 (-1.2%) 86.36 85.00 - 86.36 1.3863 times
Fri 04 September 2026 86.43 (-0.18%) 87.95 86.11 - 87.95 0.5229 times
Thu 03 September 2026 86.59 (0.72%) 86.75 86.09 - 87.55 0.9824 times
Wed 02 September 2026 85.97 (0.29%) 85.38 85.13 - 86.44 1.6525 times
Tue 01 September 2026 85.72 (-0.59%) 86.66 85.57 - 86.79 0.8444 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.78 and 83.87

Weekly Target 181.29
Weekly Target 282.26
Weekly Target 383.38
Weekly Target 484.35
Weekly Target 585.47

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 16 September 2026 83.23 (-1.32%) 84.34 82.41 - 84.50 0.3338 times
Fri 11 September 2026 84.34 (-2.42%) 86.36 83.80 - 86.36 0.3415 times
Fri 04 September 2026 86.43 (-0.52%) 86.16 85.13 - 87.95 0.4558 times
Fri 28 August 2026 86.88 (0.24%) 86.67 85.66 - 88.59 0.3998 times
Fri 21 August 2026 86.67 (-1.76%) 87.77 85.62 - 88.64 0.9645 times
Fri 14 August 2026 88.22 (-0.38%) 88.20 86.54 - 90.33 1.0539 times
Fri 07 August 2026 88.56 (4.85%) 84.45 84.45 - 89.66 1.8727 times
Fri 31 July 2026 84.46 (-0.02%) 84.60 83.55 - 85.28 0.782 times
Fri 24 July 2026 84.48 (-0.14%) 85.29 83.15 - 88.00 2.9237 times
Fri 17 July 2026 84.60 (-0.86%) 85.26 83.95 - 85.84 0.8724 times
Fri 10 July 2026 85.33 (0.18%) 84.80 81.44 - 86.50 4.4215 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.05 and 85.59

Monthly Target 178.99
Monthly Target 281.11
Monthly Target 384.53
Monthly Target 486.65
Monthly Target 590.07

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 16 September 2026 83.23 (-3.48%) 86.66 82.41 - 87.95 0.1075 times
Mon 31 August 2026 86.23 (2.1%) 84.45 84.45 - 90.33 0.4373 times
Fri 31 July 2026 84.46 (-1.79%) 86.29 81.44 - 88.00 1.0648 times
Tue 30 June 2026 86.00 (3.83%) 84.33 80.19 - 90.00 0.9364 times
Fri 29 May 2026 82.83 (-3.33%) 86.11 79.05 - 89.42 1.1647 times
Thu 30 April 2026 85.68 (8.09%) 82.03 78.90 - 93.13 2.3106 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 1.3373 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.6972 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.7789 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 1.1652 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 2.3899 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.58 and 91.56

Yearly Target 166.36
Yearly Target 274.79
Yearly Target 387.336666666667
Yearly Target 495.77
Yearly Target 5108.32

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 16 September 2026 83.23 (-2.84%) 85.73 78.90 - 99.88 0.9551 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.2019 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 0.8431 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.65 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 83.94
12 day DMA 85.1
20 day DMA 85.83
35 day DMA 86.23
50 day DMA 85.75
100 day DMA 85.2
150 day DMA 86.8
200 day DMA 86.67

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8584.1684.89
12 day EMA84.8385.1285.56
20 day EMA85.3785.685.91
35 day EMA85.5285.6585.82
50 day EMA85.5485.6385.75

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9484.3284.86
12 day SMA85.185.485.76
20 day SMA85.8386.0386.32
35 day SMA86.2386.2586.31
50 day SMA85.7585.7685.8
100 day SMA85.285.2685.34
150 day SMA86.886.8486.89
200 day SMA86.6786.6886.69

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top