DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 82.59 and 85.99
| Intraday Target 1 | 80.06 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 83.46 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 86.86 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.38 (-0.16%) | 81.80 | 81.80 - 85.20 | 0.4847 times | Mon 25 May 2026 | 83.51 (2.84%) | 82.37 | 82.01 - 84.00 | 3.1507 times | Fri 22 May 2026 | 81.20 (1.31%) | 80.24 | 80.24 - 82.72 | 0.4871 times | Thu 21 May 2026 | 80.15 (-0.53%) | 81.51 | 79.23 - 81.76 | 0.8864 times | Wed 20 May 2026 | 80.58 (0.42%) | 79.43 | 79.05 - 81.00 | 0.5835 times | Tue 19 May 2026 | 80.24 (0.69%) | 81.69 | 79.77 - 81.69 | 0.5302 times | Mon 18 May 2026 | 79.69 (-2.17%) | 81.21 | 79.10 - 81.21 | 1.0405 times | Fri 15 May 2026 | 81.46 (-1.24%) | 84.13 | 81.25 - 84.13 | 0.7141 times | Thu 14 May 2026 | 82.48 (1.53%) | 81.96 | 80.71 - 83.80 | 0.4797 times | Wed 13 May 2026 | 81.24 (0.11%) | 81.76 | 80.12 - 81.79 | 1.6431 times | Tue 12 May 2026 | 81.15 (-0.99%) | 81.69 | 80.86 - 82.63 | 2.4262 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.59 and 85.99
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 83.46 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.38 (2.68%) | 82.37 | 81.80 - 85.20 | 0.2156 times | Fri 22 May 2026 | 81.20 (-0.32%) | 81.21 | 79.05 - 82.72 | 0.2092 times | Fri 15 May 2026 | 81.46 (-3.39%) | 84.30 | 80.12 - 84.30 | 0.4739 times | Fri 08 May 2026 | 84.32 (-1.59%) | 86.11 | 83.85 - 89.42 | 2.1215 times | Thu 30 April 2026 | 85.68 (-3.01%) | 90.54 | 84.68 - 90.54 | 1.267 times | Fri 24 April 2026 | 88.34 (-1.05%) | 90.00 | 87.00 - 93.13 | 3.4328 times | Fri 17 April 2026 | 89.28 (1.4%) | 86.60 | 84.45 - 92.00 | 0.336 times | Fri 10 April 2026 | 88.05 (7.89%) | 82.14 | 81.21 - 88.30 | 0.4391 times | Thu 02 April 2026 | 81.61 (-1.76%) | 81.66 | 78.90 - 82.87 | 0.9621 times | Fri 27 March 2026 | 83.07 (-3.61%) | 83.63 | 82.35 - 87.50 | 0.5427 times | Fri 20 March 2026 | 86.18 (0.72%) | 86.23 | 84.00 - 88.00 | 1.8246 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 76.03 and 86.4
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.38 (-2.68%) | 86.11 | 79.05 - 89.42 | 0.7877 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.6373 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 0.9476 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.494 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.5519 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.8257 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.6934 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.8121 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.6824 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.568 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.1831 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.65 and 91.63
| Yearly Target 1 | 66.41 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 87.386666666667 |
| Yearly Target 4 | 95.87 |
| Yearly Target 5 | 108.37 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.38 (-2.66%) | 85.73 | 78.90 - 99.88 | 0.7438 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.3261 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.9302 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.96
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 81.42 |
| 20 day DMA | 83.27 |
| 35 day DMA | 85.31 |
| 50 day DMA | 85.2 |
| 100 day DMA | 88.12 |
| 150 day DMA | 86.42 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.71 | 80.81 |
| 12 day EMA | 82.35 | 82.16 | 81.92 |
| 20 day EMA | 83.19 | 83.17 | 83.13 |
| 35 day EMA | 84.15 | 84.2 | 84.24 |
| 50 day EMA | 85.42 | 85.5 | 85.58 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 81.14 | 80.37 |
| 12 day SMA | 81.42 | 81.5 | 81.78 |
| 20 day SMA | 83.27 | 83.55 | 83.79 |
| 35 day SMA | 85.31 | 85.26 | 85.22 |
| 50 day SMA | 85.2 | 85.34 | 85.44 |
| 100 day SMA | 88.12 | 88.12 | 88.13 |
| 150 day SMA | 86.42 | 86.37 | 86.34 |
| 200 day SMA | 82.81 | 82.74 | 82.67 |


