Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 84.63 and 85.73
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 84.87 |
| Intraday Target 3 | 85.483333333333 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 86.58 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.35 (-0.08%) | 85.60 | 85.00 - 86.10 | 0.4333 times | Mon 03 August 2026 | 85.42 (1.14%) | 84.45 | 84.45 - 86.22 | 1.7183 times | Fri 31 July 2026 | 84.46 (0.38%) | 84.49 | 83.79 - 84.94 | 0.4765 times | Thu 30 July 2026 | 84.14 (0.12%) | 83.93 | 83.67 - 84.36 | 0.6991 times | Wed 29 July 2026 | 84.04 (0.23%) | 84.02 | 83.93 - 84.58 | 0.3753 times | Tue 28 July 2026 | 83.85 (-1.11%) | 84.55 | 83.55 - 85.03 | 2.9684 times | Mon 27 July 2026 | 84.79 (0.37%) | 84.60 | 84.25 - 85.28 | 1.1844 times | Fri 24 July 2026 | 84.48 (0.54%) | 83.29 | 83.15 - 85.70 | 0.6271 times | Thu 23 July 2026 | 84.03 (-1.06%) | 84.48 | 83.80 - 84.90 | 0.7178 times | Wed 22 July 2026 | 84.93 (-1.71%) | 86.07 | 84.67 - 86.11 | 0.7998 times | Tue 21 July 2026 | 86.41 (-0.71%) | 87.29 | 86.18 - 88.00 | 9.918 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.9 and 86.67
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 85.34 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.35 (1.05%) | 84.45 | 84.45 - 86.22 | 0.1459 times | Fri 31 July 2026 | 84.46 (-0.02%) | 84.60 | 83.55 - 85.28 | 0.3869 times | Fri 24 July 2026 | 84.48 (-0.14%) | 85.29 | 83.15 - 88.00 | 1.4465 times | Fri 17 July 2026 | 84.60 (-0.86%) | 85.26 | 83.95 - 85.84 | 0.4316 times | Fri 10 July 2026 | 85.33 (0.18%) | 84.80 | 81.44 - 86.50 | 2.1876 times | Fri 03 July 2026 | 85.18 (-2.68%) | 86.11 | 84.65 - 87.99 | 0.9173 times | Thu 25 June 2026 | 87.53 (-1.3%) | 88.47 | 86.00 - 89.68 | 0.9466 times | Fri 19 June 2026 | 88.68 (3.33%) | 86.00 | 86.00 - 90.00 | 2.0375 times | Fri 12 June 2026 | 85.82 (2.82%) | 82.89 | 82.02 - 86.90 | 0.8781 times | Fri 05 June 2026 | 83.47 (0.77%) | 84.33 | 80.19 - 84.47 | 0.622 times | Fri 29 May 2026 | 82.83 (2.01%) | 82.37 | 81.80 - 85.46 | 0.6519 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.9 and 86.67
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 85.34 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.35 (1.05%) | 84.45 | 84.45 - 86.22 | 0.025 times | Fri 31 July 2026 | 84.46 (-1.79%) | 86.29 | 81.44 - 88.00 | 0.8967 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 0.7886 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 0.9809 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.9458 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.1262 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5871 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6559 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9813 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.0126 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.9652 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.64 and 92.62
| Yearly Target 1 | 67.06 |
| Yearly Target 2 | 76.21 |
| Yearly Target 3 | 88.043333333333 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 109.02 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.35 (-0.36%) | 85.73 | 78.90 - 99.88 | 0.9164 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.2246 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.859 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.87
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 84.91 |
| 20 day DMA | 84.62 |
| 35 day DMA | 85.57 |
| 50 day DMA | 85 |
| 100 day DMA | 85.22 |
| 150 day DMA | 87.08 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 84.69 | 84.33 |
| 12 day EMA | 84.8 | 84.7 | 84.57 |
| 20 day EMA | 84.83 | 84.78 | 84.71 |
| 35 day EMA | 84.64 | 84.6 | 84.55 |
| 50 day EMA | 84.59 | 84.56 | 84.52 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.38 | 84.26 |
| 12 day SMA | 84.91 | 84.85 | 84.76 |
| 20 day SMA | 84.62 | 84.56 | 84.52 |
| 35 day SMA | 85.57 | 85.61 | 85.62 |
| 50 day SMA | 85 | 84.91 | 84.81 |
| 100 day SMA | 85.22 | 85.29 | 85.38 |
| 150 day SMA | 87.08 | 87.07 | 87.06 |
| 200 day SMA | 86 | 85.96 | 85.92 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
