Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 92.11 and 93.57
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 92.47 |
| Intraday Target 3 | 93.213333333333 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 94.67 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.18 (0.03%) | 93.95 | 92.50 - 93.96 | 0.8382 times | Wed 11 February 2026 | 93.15 (0.99%) | 92.24 | 91.09 - 93.25 | 0.8243 times | Tue 10 February 2026 | 92.24 (0.08%) | 92.20 | 91.69 - 92.49 | 0.4198 times | Mon 09 February 2026 | 92.17 (3.06%) | 90.51 | 90.51 - 92.60 | 3.3839 times | Fri 06 February 2026 | 89.43 (-0.52%) | 89.90 | 88.21 - 90.34 | 0.3587 times | Thu 05 February 2026 | 89.90 (0.41%) | 89.91 | 89.50 - 90.19 | 0.326 times | Wed 04 February 2026 | 89.53 (0.87%) | 88.66 | 88.66 - 89.80 | 0.3542 times | Tue 03 February 2026 | 88.76 (2.64%) | 90.88 | 87.70 - 90.88 | 0.8931 times | Mon 02 February 2026 | 86.48 (0.23%) | 84.97 | 83.56 - 86.66 | 0.4149 times | Sun 01 February 2026 | 86.28 (-5.07%) | 89.97 | 84.76 - 90.66 | 2.1869 times | Fri 30 January 2026 | 90.89 (0.22%) | 93.41 | 89.80 - 93.41 | 4.1518 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 91.85 and 95.3
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 92.55 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.18 (4.19%) | 90.51 | 90.51 - 93.96 | 0.8786 times | Fri 06 February 2026 | 89.43 (-1.61%) | 89.97 | 83.56 - 90.88 | 0.7288 times | Fri 30 January 2026 | 90.89 (2.72%) | 88.48 | 88.43 - 93.97 | 1.1844 times | Fri 23 January 2026 | 88.48 (-2.42%) | 91.12 | 87.68 - 92.19 | 0.7695 times | Fri 16 January 2026 | 90.67 (4.77%) | 86.97 | 85.53 - 91.23 | 0.6486 times | Fri 09 January 2026 | 86.54 (-1.03%) | 88.45 | 86.05 - 89.83 | 1.1881 times | Fri 02 January 2026 | 87.44 (4.89%) | 83.89 | 82.64 - 87.95 | 0.4021 times | Fri 26 December 2025 | 83.36 (-0.63%) | 85.14 | 83.14 - 85.14 | 0.1605 times | Fri 19 December 2025 | 83.89 (1.18%) | 84.15 | 82.27 - 84.85 | 1.716 times | Fri 12 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 2.3233 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 1.3877 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 88.37 and 98.77
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 90.233333333333 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.18 (2.52%) | 89.97 | 83.56 - 93.96 | 0.2882 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.7024 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.0509 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.1553 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.0336 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.1413 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.7229 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.5058 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2729 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1267 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1292 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 88.37 and 98.78
| Yearly Target 1 | 79.83 |
| Yearly Target 2 | 86.5 |
| Yearly Target 3 | 90.236666666667 |
| Yearly Target 4 | 96.91 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 93.18 (8.78%) | 85.73 | 83.56 - 93.97 | 0.1646 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.6664 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.1689 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.16
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 90.23 |
| 20 day DMA | 90.08 |
| 35 day DMA | 88.51 |
| 50 day DMA | 86.92 |
| 100 day DMA | 83.66 |
| 150 day DMA | 79.25 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 91.64 | 90.89 |
| 12 day EMA | 90.87 | 90.45 | 89.96 |
| 20 day EMA | 90.02 | 89.69 | 89.33 |
| 35 day EMA | 88.63 | 88.36 | 88.08 |
| 50 day EMA | 87.34 | 87.1 | 86.85 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 91.38 | 90.65 |
| 12 day SMA | 90.23 | 90.08 | 89.8 |
| 20 day SMA | 90.08 | 89.9 | 89.64 |
| 35 day SMA | 88.51 | 88.24 | 87.99 |
| 50 day SMA | 86.92 | 86.76 | 86.61 |
| 100 day SMA | 83.66 | 83.46 | 83.26 |
| 150 day SMA | 79.25 | 79.1 | 78.96 |
| 200 day SMA | 76.61 | 76.48 | 76.34 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
