ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 85.82 and 88.21

Intraday Target 183.99
Intraday Target 285.25
Intraday Target 386.376666666667
Intraday Target 487.64
Intraday Target 588.77

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 25 March 2026 86.52 (2.77%) 85.11 85.11 - 87.50 0.7753 times
Tue 24 March 2026 84.19 (1.68%) 84.00 83.40 - 85.00 0.4924 times
Mon 23 March 2026 82.80 (-3.92%) 83.63 82.35 - 84.68 0.4827 times
Fri 20 March 2026 86.18 (2.04%) 85.98 85.43 - 87.87 0.2832 times
Thu 19 March 2026 84.46 (-3.2%) 86.75 84.00 - 86.75 0.3328 times
Wed 18 March 2026 87.25 (1.19%) 86.92 86.83 - 88.00 0.2197 times
Tue 17 March 2026 86.22 (-0.05%) 86.26 84.98 - 86.58 5.5181 times
Mon 16 March 2026 86.26 (0.82%) 86.23 84.19 - 86.68 1.0042 times
Fri 13 March 2026 85.56 (-4.19%) 89.31 85.23 - 89.31 0.5958 times
Thu 12 March 2026 89.30 (0.11%) 88.30 87.12 - 89.98 0.2957 times
Wed 11 March 2026 89.20 (-1.58%) 90.78 88.92 - 91.11 0.1657 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.44 and 89.59

Weekly Target 180.31
Weekly Target 283.41
Weekly Target 385.456666666667
Weekly Target 488.56
Weekly Target 590.61

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 25 March 2026 86.52 (0.39%) 83.63 82.35 - 87.50 0.6875 times
Fri 20 March 2026 86.18 (0.72%) 86.23 84.00 - 88.00 2.8897 times
Fri 13 March 2026 85.56 (-7.53%) 93.48 85.23 - 93.48 1.0621 times
Fri 06 March 2026 92.53 (-6.6%) 97.21 92.35 - 97.96 0.6899 times
Fri 27 February 2026 99.07 (2.03%) 97.59 97.57 - 99.88 0.6414 times
Fri 20 February 2026 97.10 (5.14%) 91.64 91.50 - 97.96 0.856 times
Fri 13 February 2026 92.35 (3.27%) 90.51 90.51 - 93.96 0.879 times
Fri 06 February 2026 89.43 (-1.61%) 89.97 83.56 - 90.88 0.6233 times
Fri 30 January 2026 90.89 (2.72%) 88.48 88.43 - 93.97 1.013 times
Fri 23 January 2026 88.48 (-2.42%) 91.12 87.68 - 92.19 0.6581 times
Fri 16 January 2026 90.67 (4.77%) 86.97 85.53 - 91.23 0.5547 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 76.63 and 92.24

Monthly Target 173.33
Monthly Target 279.93
Monthly Target 388.943333333333
Monthly Target 495.54
Monthly Target 5104.55

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 25 March 2026 86.52 (-12.67%) 97.21 82.35 - 97.96 0.9858 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.5549 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.6199 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 0.9274 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 1.9021 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 0.9122 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 1.8898 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 0.638 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 1.3289 times
Mon 30 June 2025 72.34 (3.2%) 70.44 67.65 - 72.75 0.2408 times
Fri 30 May 2025 70.10 (7.07%) 65.47 61.51 - 70.32 0.1119 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.44 and 101.97

Yearly Target 172.05
Yearly Target 279.29
Yearly Target 389.583333333333
Yearly Target 496.82
Yearly Target 5107.11

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 25 March 2026 86.52 (1%) 85.73 82.35 - 99.88 0.3765 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.5419 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 1.0816 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 84.83
12 day DMA 86.55
20 day DMA 90.09
35 day DMA 91.7
50 day DMA 90.98
100 day DMA 87.78
150 day DMA 83.22
200 day DMA 80.07

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3984.8285.14
12 day EMA86.9286.9987.5
20 day EMA88.4888.6989.16
35 day EMA89.3689.5389.84
50 day EMA90.0790.2190.46

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8384.9885.38
12 day SMA86.5586.7387.42
20 day SMA90.0990.791.43
35 day SMA91.791.7691.83
50 day SMA90.9890.9991.04
100 day SMA87.7887.7287.69
150 day SMA83.2283.1183.02
200 day SMA80.0779.9979.92

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top