Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 83.4 and 84.65
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 84.396666666667 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 85.65 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.16 (0.32%) | 85.14 | 83.89 - 85.14 | 0.1261 times | Fri 19 December 2025 | 83.89 (0.35%) | 84.85 | 83.54 - 84.85 | 0.2955 times | Thu 18 December 2025 | 83.60 (0.11%) | 84.50 | 83.00 - 84.50 | 0.1034 times | Wed 17 December 2025 | 83.51 (1.1%) | 83.83 | 82.76 - 83.83 | 0.1187 times | Tue 16 December 2025 | 82.60 (-0.67%) | 84.40 | 82.33 - 84.40 | 2.4002 times | Mon 15 December 2025 | 83.16 (0.3%) | 84.15 | 82.27 - 84.15 | 2.4166 times | Fri 12 December 2025 | 82.91 (0.34%) | 83.86 | 82.36 - 83.86 | 0.0721 times | Thu 11 December 2025 | 82.63 (0.35%) | 83.57 | 82.35 - 83.57 | 2.1139 times | Wed 10 December 2025 | 82.34 (-0.88%) | 83.97 | 82.17 - 83.97 | 1.1789 times | Tue 09 December 2025 | 83.07 (1.29%) | 82.50 | 81.00 - 83.15 | 1.1745 times | Mon 08 December 2025 | 82.01 (-2.61%) | 85.47 | 81.45 - 85.47 | 2.6828 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.4 and 84.65
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.396666666667 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.16 (0.32%) | 85.14 | 83.89 - 85.14 | 0.0205 times | Fri 19 December 2025 | 83.89 (1.18%) | 84.15 | 82.27 - 84.85 | 0.8651 times | Fri 12 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 1.1713 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.6996 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.1459 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 0.702 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 4.9672 times | Fri 07 November 2025 | 84.05 (2.06%) | 83.09 | 81.98 - 85.97 | 0.2461 times | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.4878 times | Fri 24 October 2025 | 78.70 (2.29%) | 77.51 | 77.30 - 81.00 | 0.6944 times | Fri 17 October 2025 | 76.94 (-0.61%) | 77.38 | 76.26 - 78.46 | 0.372 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.61 and 85.56
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.16 (-1.74%) | 85.18 | 81.00 - 86.95 | 1.0413 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.2897 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.0981 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.2749 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.768 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.5997 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2899 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1346 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1372 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3666 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0377 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.82 and 101.82
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 75.7 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 107.7 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.16 (28.47%) | 65.52 | 55.47 - 87.47 | 1.172 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.828 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 83.17 |
| 20 day DMA | 83.9 |
| 35 day DMA | 84.11 |
| 50 day DMA | 82.63 |
| 100 day DMA | 77.07 |
| 150 day DMA | 74.87 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.46 | 83.25 |
| 12 day EMA | 83.55 | 83.44 | 83.36 |
| 20 day EMA | 83.54 | 83.47 | 83.43 |
| 35 day EMA | 82.82 | 82.74 | 82.67 |
| 50 day EMA | 82.2 | 82.12 | 82.05 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.35 | 83.16 |
| 12 day SMA | 83.17 | 83.09 | 83.01 |
| 20 day SMA | 83.9 | 83.9 | 83.92 |
| 35 day SMA | 84.11 | 84.06 | 83.98 |
| 50 day SMA | 82.63 | 82.47 | 82.31 |
| 100 day SMA | 77.07 | 76.92 | 76.79 |
| 150 day SMA | 74.87 | 74.76 | 74.65 |
| 200 day SMA | 71.83 | 71.69 | 71.57 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
