DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 83.99 and 85.95
| Intraday Target 1 | 83.61 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 85.57 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 87.53 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-0.64%) | 86.11 | 84.81 - 86.77 | 1.0588 times | Thu 30 April 2026 | 85.68 (-1.47%) | 86.05 | 84.68 - 87.00 | 0.132 times | Wed 29 April 2026 | 86.96 (-0.41%) | 87.66 | 86.50 - 88.32 | 0.1065 times | Tue 28 April 2026 | 87.32 (-1.78%) | 88.70 | 87.06 - 88.70 | 0.0956 times | Mon 27 April 2026 | 88.90 (0.63%) | 90.54 | 88.30 - 90.54 | 2.0763 times | Fri 24 April 2026 | 88.34 (-0.41%) | 88.86 | 87.00 - 89.14 | 2.0307 times | Thu 23 April 2026 | 88.70 (-2.38%) | 93.13 | 88.21 - 93.13 | 4.1242 times | Wed 22 April 2026 | 90.86 (0.24%) | 90.77 | 90.58 - 91.55 | 0.1109 times | Tue 21 April 2026 | 90.64 (0.68%) | 90.10 | 90.10 - 91.02 | 0.0673 times | Mon 20 April 2026 | 90.03 (0.84%) | 90.00 | 88.65 - 90.86 | 0.1978 times | Fri 17 April 2026 | 89.28 (0.86%) | 88.52 | 88.04 - 92.00 | 0.2257 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.99 and 85.95
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.57 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-0.64%) | 86.11 | 84.81 - 86.77 | 0.5317 times | Thu 30 April 2026 | 85.68 (-3.01%) | 90.54 | 84.68 - 90.54 | 1.2104 times | Fri 24 April 2026 | 88.34 (-1.05%) | 90.00 | 87.00 - 93.13 | 3.2796 times | Fri 17 April 2026 | 89.28 (1.4%) | 86.60 | 84.45 - 92.00 | 0.321 times | Fri 10 April 2026 | 88.05 (7.89%) | 82.14 | 81.21 - 88.30 | 0.4195 times | Thu 02 April 2026 | 81.61 (-1.76%) | 81.66 | 78.90 - 82.87 | 0.9192 times | Fri 27 March 2026 | 83.07 (-3.61%) | 83.63 | 82.35 - 87.50 | 0.5185 times | Fri 20 March 2026 | 86.18 (0.72%) | 86.23 | 84.00 - 88.00 | 1.7432 times | Fri 13 March 2026 | 85.56 (-7.53%) | 93.48 | 85.23 - 93.48 | 0.6407 times | Fri 06 March 2026 | 92.53 (-6.6%) | 97.21 | 92.35 - 97.96 | 0.4162 times | Fri 27 February 2026 | 99.07 (2.03%) | 97.59 | 97.57 - 99.88 | 0.3869 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.99 and 85.95
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 85.57 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-0.64%) | 86.11 | 84.81 - 86.77 | 0.1551 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.7497 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.0126 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5279 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.5898 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.8824 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.8097 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.8679 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.798 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.607 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.2643 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.53 and 92.51
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 76.06 |
| Yearly Target 3 | 87.97 |
| Yearly Target 4 | 97.04 |
| Yearly Target 5 | 108.95 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-0.62%) | 85.73 | 78.90 - 99.88 | 0.6594 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.3757 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.965 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.28 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 88.36 |
| 20 day DMA | 87.36 |
| 35 day DMA | 86.57 |
| 50 day DMA | 89.38 |
| 100 day DMA | 88.24 |
| 150 day DMA | 85.69 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 87.21 | 87.97 |
| 12 day EMA | 87.32 | 87.72 | 88.09 |
| 20 day EMA | 87.47 | 87.72 | 87.93 |
| 35 day EMA | 88.64 | 88.85 | 89.04 |
| 50 day EMA | 89.38 | 89.55 | 89.71 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 87.44 | 88.04 |
| 12 day SMA | 88.36 | 88.64 | 88.8 |
| 20 day SMA | 87.36 | 87.2 | 86.88 |
| 35 day SMA | 86.57 | 86.67 | 86.87 |
| 50 day SMA | 89.38 | 89.52 | 89.67 |
| 100 day SMA | 88.24 | 88.22 | 88.22 |
| 150 day SMA | 85.69 | 85.61 | 85.53 |
| 200 day SMA | 81.88 | 81.81 | 81.74 |


