Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 92.6 and 94.55
| Intraday Target 1 | 92.1 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 94.05 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 96 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 94.10 (0.46%) | 94.69 | 93.05 - 95.00 | 0.9626 times | Wed 04 March 2026 | 93.67 (-3.41%) | 96.98 | 92.95 - 97.49 | 1.1507 times | Mon 02 March 2026 | 96.98 (-2.11%) | 97.21 | 94.91 - 97.96 | 1.0734 times | Fri 27 February 2026 | 99.07 (-0.3%) | 99.86 | 98.25 - 99.86 | 0.8669 times | Thu 26 February 2026 | 99.37 (0.58%) | 98.83 | 97.95 - 99.88 | 0.8344 times | Wed 25 February 2026 | 98.80 (-0.03%) | 98.97 | 97.82 - 99.40 | 0.9331 times | Tue 24 February 2026 | 98.83 (0.15%) | 98.42 | 98.01 - 99.50 | 0.6916 times | Mon 23 February 2026 | 98.68 (1.63%) | 97.59 | 97.57 - 98.98 | 0.6589 times | Fri 20 February 2026 | 97.10 (2.19%) | 95.19 | 95.19 - 97.38 | 1.4475 times | Thu 19 February 2026 | 95.02 (-2.01%) | 97.96 | 93.63 - 97.96 | 1.3811 times | Wed 18 February 2026 | 96.97 (1.41%) | 96.04 | 95.96 - 97.00 | 0.8241 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 91.02 and 96.03
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 95.003333333333 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 94.10 (-5.02%) | 97.21 | 92.95 - 97.96 | 0.7226 times | Fri 27 February 2026 | 99.07 (2.03%) | 97.59 | 97.57 - 99.88 | 0.9036 times | Fri 20 February 2026 | 97.10 (5.14%) | 91.64 | 91.50 - 97.96 | 1.2059 times | Fri 13 February 2026 | 92.35 (3.27%) | 90.51 | 90.51 - 93.96 | 1.2383 times | Fri 06 February 2026 | 89.43 (-1.61%) | 89.97 | 83.56 - 90.88 | 0.878 times | Fri 30 January 2026 | 90.89 (2.72%) | 88.48 | 88.43 - 93.97 | 1.4271 times | Fri 23 January 2026 | 88.48 (-2.42%) | 91.12 | 87.68 - 92.19 | 0.9272 times | Fri 16 January 2026 | 90.67 (4.77%) | 86.97 | 85.53 - 91.23 | 0.7814 times | Fri 09 January 2026 | 86.54 (-1.03%) | 88.45 | 86.05 - 89.83 | 1.4314 times | Fri 02 January 2026 | 87.44 (4.89%) | 83.89 | 82.64 - 87.95 | 0.4845 times | Fri 26 December 2025 | 83.36 (-0.63%) | 85.14 | 83.14 - 85.14 | 0.1934 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 91.02 and 96.03
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 95.003333333333 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 94.10 (-5.02%) | 97.21 | 92.95 - 97.96 | 0.1042 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.6092 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6806 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.0181 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.0882 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.0014 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.0747 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.7004 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.4589 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2644 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1228 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 88.83 and 105.15
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 92.513333333333 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 94.10 (9.85%) | 85.73 | 83.56 - 99.88 | 0.2333 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.6261 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.1406 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.32
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 97.02 |
| 20 day DMA | 95.01 |
| 35 day DMA | 92.61 |
| 50 day DMA | 90.63 |
| 100 day DMA | 86.63 |
| 150 day DMA | 81.59 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 96.59 | 98.05 |
| 12 day EMA | 95.95 | 96.29 | 96.77 |
| 20 day EMA | 94.95 | 95.04 | 95.18 |
| 35 day EMA | 92.92 | 92.85 | 92.8 |
| 50 day EMA | 90.63 | 90.49 | 90.36 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 97.58 | 98.61 |
| 12 day SMA | 97.02 | 96.97 | 96.86 |
| 20 day SMA | 95.01 | 94.78 | 94.53 |
| 35 day SMA | 92.61 | 92.43 | 92.24 |
| 50 day SMA | 90.63 | 90.44 | 90.24 |
| 100 day SMA | 86.63 | 86.45 | 86.27 |
| 150 day SMA | 81.59 | 81.43 | 81.27 |
| 200 day SMA | 78.81 | 78.68 | 78.54 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
