ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 82.01 and 83.05

Intraday Target 181.15
Intraday Target 281.83
Intraday Target 382.19
Intraday Target 482.87
Intraday Target 583.23

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 28 October 2026 82.51 (0.5%) 81.81 81.51 - 82.55 0.0407 times
Tue 27 October 2026 82.10 (0.9%) 82.13 81.81 - 82.90 0.0112 times
Mon 26 October 2026 81.37 (-0.05%) 81.51 80.35 - 81.99 0.0183 times
Fri 23 October 2026 81.41 (-1.99%) 83.47 81.00 - 83.47 0.0947 times
Thu 22 October 2026 83.06 (-0.3%) 82.89 82.49 - 83.55 0.0453 times
Wed 21 October 2026 83.31 (-0.72%) 84.76 82.88 - 85.02 0.0315 times
Mon 19 October 2026 83.91 (3.26%) 82.00 82.00 - 84.09 0.1122 times
Fri 16 October 2026 81.26 (-0.11%) 81.57 80.43 - 82.16 0.0098 times
Thu 15 October 2026 81.35 (-1.18%) 82.21 80.57 - 82.24 9.6177 times
Wed 14 October 2026 82.32 (0.53%) 82.33 81.49 - 82.90 0.0186 times
Tue 13 October 2026 81.89 (0.82%) 81.07 81.07 - 82.13 0.0223 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.43 and 83.98

Weekly Target 179.37
Weekly Target 280.94
Weekly Target 381.92
Weekly Target 483.49
Weekly Target 584.47

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 28 October 2026 82.51 (1.35%) 81.51 80.35 - 82.90 0.0636 times
Fri 23 October 2026 81.41 (0.18%) 82.00 81.00 - 85.02 0.2573 times
Fri 16 October 2026 81.26 (-0.87%) 81.97 80.43 - 82.90 8.7836 times
Fri 09 October 2026 81.97 (1.86%) 81.40 79.03 - 82.42 0.1541 times
Thu 01 October 2026 80.47 (-4.08%) 83.89 79.70 - 83.89 0.1309 times
Fri 25 September 2026 83.89 (-0.46%) 84.01 83.16 - 84.65 0.1073 times
Fri 18 September 2026 84.28 (-0.07%) 84.34 82.41 - 84.84 0.1389 times
Fri 11 September 2026 84.34 (-2.42%) 86.36 83.80 - 86.36 0.1039 times
Fri 04 September 2026 86.43 (-0.52%) 86.16 85.13 - 87.95 0.1387 times
Fri 28 August 2026 86.88 (0.24%) 86.67 85.66 - 88.59 0.1217 times
Fri 21 August 2026 86.67 (-1.76%) 87.77 85.62 - 88.64 0.2936 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.77 and 86.76

Monthly Target 176.2
Monthly Target 279.35
Monthly Target 382.186666666667
Monthly Target 485.34
Monthly Target 588.18

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 28 October 2026 82.51 (1.19%) 80.98 79.03 - 85.02 2.5609 times
Wed 30 September 2026 81.54 (-5.44%) 86.66 80.20 - 87.95 0.1553 times
Mon 31 August 2026 86.23 (2.1%) 84.45 84.45 - 90.33 0.3649 times
Fri 31 July 2026 84.46 (-1.79%) 86.29 81.44 - 88.00 0.8887 times
Tue 30 June 2026 86.00 (3.83%) 84.33 80.19 - 90.00 0.7815 times
Fri 29 May 2026 82.83 (-3.33%) 86.11 79.05 - 89.42 0.9721 times
Thu 30 April 2026 85.68 (8.09%) 82.03 78.90 - 93.13 1.9285 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 1.1161 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.5819 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.65 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 0.9725 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.22 and 91.2

Yearly Target 166.12
Yearly Target 274.31
Yearly Target 387.096666666667
Yearly Target 495.29
Yearly Target 5108.08

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Wed 28 October 2026 82.51 (-3.68%) 85.73 78.90 - 99.88 1.1633 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.0795 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 0.7572 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.4 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 82.09
12 day DMA 82.14
20 day DMA 81.78
35 day DMA 82.69
50 day DMA 83.92
100 day DMA 84.88
150 day DMA 84.78
200 day DMA 86.4

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.282.0482.01
12 day EMA82.1682.182.1
20 day EMA82.3482.3282.34
35 day EMA83.1583.1983.25
50 day EMA84.0884.1484.22

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0982.2582.61
12 day SMA82.1482.182.02
20 day SMA81.7881.7281.81
35 day SMA82.6982.882.93
50 day SMA83.9284.0484.16
100 day SMA84.8884.8884.89
150 day SMA84.7884.8284.84
200 day SMA86.486.4286.45

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top