DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 86 and 90.14
| Intraday Target 1 | 82.72 |
| Intraday Target 2 | 85.14 |
| Intraday Target 3 | 86.863333333333 |
| Intraday Target 4 | 89.28 |
| Intraday Target 5 | 91 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.55 (-0.57%) | 86.60 | 84.45 - 88.59 | 0.3433 times | Fri 10 April 2026 | 88.05 (1.58%) | 87.30 | 87.10 - 88.30 | 0.486 times | Thu 09 April 2026 | 86.68 (-1.06%) | 87.01 | 86.41 - 88.16 | 0.6223 times | Wed 08 April 2026 | 87.61 (5.55%) | 86.44 | 86.44 - 87.92 | 0.6503 times | Tue 07 April 2026 | 83.00 (-1.08%) | 84.18 | 82.11 - 84.18 | 0.3484 times | Mon 06 April 2026 | 83.91 (2.82%) | 82.14 | 81.21 - 87.00 | 0.7012 times | Thu 02 April 2026 | 81.61 (-0.37%) | 81.70 | 78.90 - 82.18 | 1.8638 times | Wed 01 April 2026 | 81.91 (3.33%) | 82.03 | 80.87 - 82.87 | 3.2694 times | Mon 30 March 2026 | 79.27 (-4.57%) | 81.66 | 79.00 - 81.80 | 1.0203 times | Fri 27 March 2026 | 83.07 (-3.99%) | 86.48 | 82.92 - 86.48 | 0.695 times | Wed 25 March 2026 | 86.52 (2.77%) | 85.11 | 85.11 - 87.50 | 1.2296 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 86 and 90.14
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.55 (-0.57%) | 86.60 | 84.45 - 88.59 | 0.0835 times | Fri 10 April 2026 | 88.05 (7.89%) | 82.14 | 81.21 - 88.30 | 0.683 times | Thu 02 April 2026 | 81.61 (-1.76%) | 81.66 | 78.90 - 82.87 | 1.4965 times | Fri 27 March 2026 | 83.07 (-3.61%) | 83.63 | 82.35 - 87.50 | 0.8442 times | Fri 20 March 2026 | 86.18 (0.72%) | 86.23 | 84.00 - 88.00 | 2.8381 times | Fri 13 March 2026 | 85.56 (-7.53%) | 93.48 | 85.23 - 93.48 | 1.0431 times | Fri 06 March 2026 | 92.53 (-6.6%) | 97.21 | 92.35 - 97.96 | 0.6775 times | Fri 27 February 2026 | 99.07 (2.03%) | 97.59 | 97.57 - 99.88 | 0.63 times | Fri 20 February 2026 | 97.10 (5.14%) | 91.64 | 91.50 - 97.96 | 0.8408 times | Fri 13 February 2026 | 92.35 (3.27%) | 90.51 | 90.51 - 93.96 | 0.8633 times | Fri 06 February 2026 | 89.43 (-1.61%) | 89.97 | 83.56 - 90.88 | 0.6122 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.23 and 92.92
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.55 (10.45%) | 82.03 | 78.90 - 88.59 | 0.3714 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.0417 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5431 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6067 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9077 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.8617 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.8928 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.8496 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.6244 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.3007 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2357 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.23 and 104.21
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 88.776666666667 |
| Yearly Target 4 | 98.65 |
| Yearly Target 5 | 109.76 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.55 (2.21%) | 85.73 | 78.90 - 99.88 | 0.4445 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.502 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.0536 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppsbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 84.45 |
| 20 day DMA | 85.07 |
| 35 day DMA | 89.46 |
| 50 day DMA | 89.9 |
| 100 day DMA | 87.83 |
| 150 day DMA | 84.17 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.14 | 85.19 |
| 12 day EMA | 85.71 | 85.38 | 84.89 |
| 20 day EMA | 86.25 | 86.11 | 85.91 |
| 35 day EMA | 87.47 | 87.47 | 87.44 |
| 50 day EMA | 89.58 | 89.66 | 89.73 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 85.85 | 84.56 |
| 12 day SMA | 84.45 | 84.05 | 83.9 |
| 20 day SMA | 85.07 | 85.15 | 85.28 |
| 35 day SMA | 89.46 | 89.69 | 89.84 |
| 50 day SMA | 89.9 | 89.98 | 90.02 |
| 100 day SMA | 87.83 | 87.8 | 87.76 |
| 150 day SMA | 84.17 | 84.05 | 83.92 |
| 200 day SMA | 80.77 | 80.68 | 80.57 |


