ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 86 and 90.14

Intraday Target 182.72
Intraday Target 285.14
Intraday Target 386.863333333333
Intraday Target 489.28
Intraday Target 591

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 13 April 2026 87.55 (-0.57%) 86.60 84.45 - 88.59 0.3433 times
Fri 10 April 2026 88.05 (1.58%) 87.30 87.10 - 88.30 0.486 times
Thu 09 April 2026 86.68 (-1.06%) 87.01 86.41 - 88.16 0.6223 times
Wed 08 April 2026 87.61 (5.55%) 86.44 86.44 - 87.92 0.6503 times
Tue 07 April 2026 83.00 (-1.08%) 84.18 82.11 - 84.18 0.3484 times
Mon 06 April 2026 83.91 (2.82%) 82.14 81.21 - 87.00 0.7012 times
Thu 02 April 2026 81.61 (-0.37%) 81.70 78.90 - 82.18 1.8638 times
Wed 01 April 2026 81.91 (3.33%) 82.03 80.87 - 82.87 3.2694 times
Mon 30 March 2026 79.27 (-4.57%) 81.66 79.00 - 81.80 1.0203 times
Fri 27 March 2026 83.07 (-3.99%) 86.48 82.92 - 86.48 0.695 times
Wed 25 March 2026 86.52 (2.77%) 85.11 85.11 - 87.50 1.2296 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 86 and 90.14

Weekly Target 182.72
Weekly Target 285.14
Weekly Target 386.863333333333
Weekly Target 489.28
Weekly Target 591

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 13 April 2026 87.55 (-0.57%) 86.60 84.45 - 88.59 0.0835 times
Fri 10 April 2026 88.05 (7.89%) 82.14 81.21 - 88.30 0.683 times
Thu 02 April 2026 81.61 (-1.76%) 81.66 78.90 - 82.87 1.4965 times
Fri 27 March 2026 83.07 (-3.61%) 83.63 82.35 - 87.50 0.8442 times
Fri 20 March 2026 86.18 (0.72%) 86.23 84.00 - 88.00 2.8381 times
Fri 13 March 2026 85.56 (-7.53%) 93.48 85.23 - 93.48 1.0431 times
Fri 06 March 2026 92.53 (-6.6%) 97.21 92.35 - 97.96 0.6775 times
Fri 27 February 2026 99.07 (2.03%) 97.59 97.57 - 99.88 0.63 times
Fri 20 February 2026 97.10 (5.14%) 91.64 91.50 - 97.96 0.8408 times
Fri 13 February 2026 92.35 (3.27%) 90.51 90.51 - 93.96 0.8633 times
Fri 06 February 2026 89.43 (-1.61%) 89.97 83.56 - 90.88 0.6122 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.23 and 92.92

Monthly Target 175.32
Monthly Target 281.44
Monthly Target 385.013333333333
Monthly Target 491.13
Monthly Target 594.7

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 13 April 2026 87.55 (10.45%) 82.03 78.90 - 88.59 0.3714 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 1.0417 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.5431 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.6067 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 0.9077 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 1.8617 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 0.8928 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 1.8496 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 0.6244 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 1.3007 times
Mon 30 June 2025 72.34 (3.2%) 70.44 67.65 - 72.75 0.2357 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.23 and 104.21

Yearly Target 167.8
Yearly Target 277.67
Yearly Target 388.776666666667
Yearly Target 498.65
Yearly Target 5109.76

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 13 April 2026 87.55 (2.21%) 85.73 78.90 - 99.88 0.4445 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.502 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 1.0536 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppsbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 86.58
12 day DMA 84.45
20 day DMA 85.07
35 day DMA 89.46
50 day DMA 89.9
100 day DMA 87.83
150 day DMA 84.17
200 day DMA 80.77

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6186.1485.19
12 day EMA85.7185.3884.89
20 day EMA86.2586.1185.91
35 day EMA87.4787.4787.44
50 day EMA89.5889.6689.73

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5885.8584.56
12 day SMA84.4584.0583.9
20 day SMA85.0785.1585.28
35 day SMA89.4689.6989.84
50 day SMA89.989.9890.02
100 day SMA87.8387.887.76
150 day SMA84.1784.0583.92
200 day SMA80.7780.6880.57

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top