DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 82.82 and 84.44
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 83.223333333333 |
| Intraday Target 4 | 84.04 |
| Intraday Target 5 | 84.84 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.23 (0.65%) | 83.10 | 82.41 - 84.03 | 1.1197 times | Tue 15 September 2026 | 82.69 (-1.96%) | 84.34 | 82.51 - 84.50 | 2.2625 times | Fri 11 September 2026 | 84.34 (-0.33%) | 84.54 | 83.80 - 84.59 | 0.98 times | Thu 10 September 2026 | 84.62 (-0.22%) | 85.00 | 84.42 - 85.81 | 0.2573 times | Wed 09 September 2026 | 84.81 (-0.36%) | 85.00 | 84.51 - 85.25 | 0.2793 times | Tue 08 September 2026 | 85.12 (-0.32%) | 85.06 | 84.90 - 85.40 | 0.5571 times | Mon 07 September 2026 | 85.39 (-1.2%) | 86.36 | 85.00 - 86.36 | 1.3863 times | Fri 04 September 2026 | 86.43 (-0.18%) | 87.95 | 86.11 - 87.95 | 0.5229 times | Thu 03 September 2026 | 86.59 (0.72%) | 86.75 | 86.09 - 87.55 | 0.9824 times | Wed 02 September 2026 | 85.97 (0.29%) | 85.38 | 85.13 - 86.44 | 1.6525 times | Tue 01 September 2026 | 85.72 (-0.59%) | 86.66 | 85.57 - 86.79 | 0.8444 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.78 and 83.87
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.23 (-1.32%) | 84.34 | 82.41 - 84.50 | 0.3338 times | Fri 11 September 2026 | 84.34 (-2.42%) | 86.36 | 83.80 - 86.36 | 0.3415 times | Fri 04 September 2026 | 86.43 (-0.52%) | 86.16 | 85.13 - 87.95 | 0.4558 times | Fri 28 August 2026 | 86.88 (0.24%) | 86.67 | 85.66 - 88.59 | 0.3998 times | Fri 21 August 2026 | 86.67 (-1.76%) | 87.77 | 85.62 - 88.64 | 0.9645 times | Fri 14 August 2026 | 88.22 (-0.38%) | 88.20 | 86.54 - 90.33 | 1.0539 times | Fri 07 August 2026 | 88.56 (4.85%) | 84.45 | 84.45 - 89.66 | 1.8727 times | Fri 31 July 2026 | 84.46 (-0.02%) | 84.60 | 83.55 - 85.28 | 0.782 times | Fri 24 July 2026 | 84.48 (-0.14%) | 85.29 | 83.15 - 88.00 | 2.9237 times | Fri 17 July 2026 | 84.60 (-0.86%) | 85.26 | 83.95 - 85.84 | 0.8724 times | Fri 10 July 2026 | 85.33 (0.18%) | 84.80 | 81.44 - 86.50 | 4.4215 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.05 and 85.59
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 84.53 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.23 (-3.48%) | 86.66 | 82.41 - 87.95 | 0.1075 times | Mon 31 August 2026 | 86.23 (2.1%) | 84.45 | 84.45 - 90.33 | 0.4373 times | Fri 31 July 2026 | 84.46 (-1.79%) | 86.29 | 81.44 - 88.00 | 1.0648 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 0.9364 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 1.1647 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 2.3106 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.3373 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.6972 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.7789 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.1652 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.3899 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.58 and 91.56
| Yearly Target 1 | 66.36 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 87.336666666667 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 108.32 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.23 (-2.84%) | 85.73 | 78.90 - 99.88 | 0.9551 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.2019 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.8431 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.83 |
| 35 day DMA | 86.23 |
| 50 day DMA | 85.75 |
| 100 day DMA | 85.2 |
| 150 day DMA | 86.8 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 84.16 | 84.89 |
| 12 day EMA | 84.83 | 85.12 | 85.56 |
| 20 day EMA | 85.37 | 85.6 | 85.91 |
| 35 day EMA | 85.52 | 85.65 | 85.82 |
| 50 day EMA | 85.54 | 85.63 | 85.75 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.32 | 84.86 |
| 12 day SMA | 85.1 | 85.4 | 85.76 |
| 20 day SMA | 85.83 | 86.03 | 86.32 |
| 35 day SMA | 86.23 | 86.25 | 86.31 |
| 50 day SMA | 85.75 | 85.76 | 85.8 |
| 100 day SMA | 85.2 | 85.26 | 85.34 |
| 150 day SMA | 86.8 | 86.84 | 86.89 |
| 200 day SMA | 86.67 | 86.68 | 86.69 |


