Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 85.79 and 87.3
| Intraday Target 1 | 85.21 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 86.716666666667 |
| Intraday Target 4 | 87.38 |
| Intraday Target 5 | 88.23 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.54 (0%) | 86.54 | 86.05 - 87.56 | 1.0564 times | Thu 08 January 2026 | 86.54 (-2.13%) | 88.06 | 86.17 - 88.11 | 0.8742 times | Wed 07 January 2026 | 88.42 (0.24%) | 88.64 | 87.65 - 89.83 | 1.3842 times | Tue 06 January 2026 | 88.21 (0.1%) | 88.30 | 87.89 - 89.05 | 3.5597 times | Mon 05 January 2026 | 88.12 (0.78%) | 88.45 | 87.22 - 88.93 | 0.5969 times | Fri 02 January 2026 | 87.44 (1.62%) | 86.50 | 86.24 - 87.95 | 0.6315 times | Thu 01 January 2026 | 86.05 (0.46%) | 85.73 | 85.51 - 86.37 | 0.1714 times | Wed 31 December 2025 | 85.66 (1.67%) | 85.45 | 84.78 - 86.19 | 0.4583 times | Tue 30 December 2025 | 84.25 (1.03%) | 84.64 | 82.64 - 84.75 | 0.9895 times | Mon 29 December 2025 | 83.39 (0.04%) | 83.89 | 82.86 - 83.89 | 0.278 times | Fri 26 December 2025 | 83.36 (-0.43%) | 84.39 | 83.14 - 84.39 | 0.2731 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.41 and 88.19
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 85.12 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.54 (-1.03%) | 88.45 | 86.05 - 89.83 | 0.6188 times | Fri 02 January 2026 | 87.44 (4.89%) | 83.89 | 82.64 - 87.95 | 0.2094 times | Fri 26 December 2025 | 83.36 (-0.63%) | 85.14 | 83.14 - 85.14 | 0.0836 times | Fri 19 December 2025 | 83.89 (1.18%) | 84.15 | 82.27 - 84.85 | 0.8937 times | Fri 12 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 1.21 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.7228 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.1508 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 0.7252 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 5.1315 times | Fri 07 November 2025 | 84.05 (2.06%) | 83.09 | 81.98 - 85.97 | 0.2542 times | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.5039 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.03 and 90.35
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 87.293333333333 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.54 (1.03%) | 85.73 | 85.51 - 89.83 | 0.2516 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.121 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.2991 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.1026 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.2842 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.7712 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.6062 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2911 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1352 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1378 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3681 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.03 and 90.35
| Yearly Target 1 | 82.97 |
| Yearly Target 2 | 84.76 |
| Yearly Target 3 | 87.293333333333 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.54 (1.03%) | 85.73 | 85.51 - 89.83 | 0.0409 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.7392 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 1.2199 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDsppsbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 85.98 |
| 20 day DMA | 84.97 |
| 35 day DMA | 84.63 |
| 50 day DMA | 84.45 |
| 100 day DMA | 79.17 |
| 150 day DMA | 76.32 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 87.21 | 87.55 |
| 12 day EMA | 86.26 | 86.21 | 86.15 |
| 20 day EMA | 85.57 | 85.47 | 85.36 |
| 35 day EMA | 84.91 | 84.81 | 84.71 |
| 50 day EMA | 84.44 | 84.35 | 84.26 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.75 | 87.65 |
| 12 day SMA | 85.98 | 85.75 | 85.55 |
| 20 day SMA | 84.97 | 84.77 | 84.56 |
| 35 day SMA | 84.63 | 84.59 | 84.58 |
| 50 day SMA | 84.45 | 84.35 | 84.25 |
| 100 day SMA | 79.17 | 79.02 | 78.85 |
| 150 day SMA | 76.32 | 76.22 | 76.12 |
| 200 day SMA | 73.6 | 73.47 | 73.34 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
