DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 59.24 and 62.54

Intraday Target 158.62
Intraday Target 259.85
Intraday Target 361.923333333333
Intraday Target 463.15
Intraday Target 565.22

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 10 January 2025 61.07 (-2.71%) 64.00 60.70 - 64.00 0.7058 times
Thu 09 January 2025 62.77 (-1.65%) 63.42 62.55 - 64.00 0.0755 times
Wed 08 January 2025 63.82 (-0.37%) 64.66 62.90 - 64.66 0.1144 times
Tue 07 January 2025 64.06 (0.79%) 63.56 63.07 - 64.64 8.4207 times
Mon 06 January 2025 63.56 (-4.33%) 66.45 63.30 - 66.45 0.309 times
Fri 03 January 2025 66.44 (0.35%) 66.57 66.09 - 67.32 0.053 times
Thu 02 January 2025 66.21 (0.87%) 65.56 64.65 - 66.32 0.0923 times
Wed 01 January 2025 65.64 (0.2%) 65.52 64.96 - 65.79 0.0279 times
Tue 31 December 2024 65.51 (0.72%) 65.05 64.62 - 65.90 0.0592 times
Mon 30 December 2024 65.04 (-1.44%) 65.99 64.75 - 66.65 0.142 times
Fri 27 December 2024 65.99 (-0.74%) 66.55 65.87 - 68.22 0.0677 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 58.01 and 63.76

Weekly Target 156.99
Weekly Target 259.03
Weekly Target 362.74
Weekly Target 464.78
Weekly Target 568.49

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 10 January 2025 61.07 (-8.08%) 66.45 60.70 - 66.45 5.9543 times
Fri 03 January 2025 66.44 (0.68%) 65.99 64.62 - 67.32 0.2317 times
Fri 27 December 2024 65.99 (0.26%) 66.48 65.71 - 68.22 0.1911 times
Fri 20 December 2024 65.82 (-3.65%) 69.53 65.59 - 70.70 0.2564 times
Wed 18 December 2024 68.31 (-2.73%) 70.22 68.06 - 71.14 0.149 times
Fri 13 December 2024 70.23 (-2.13%) 72.97 68.19 - 72.97 0.3538 times
Fri 06 December 2024 71.76 (5.02%) 68.56 66.93 - 77.00 2.1438 times
Fri 29 November 2024 68.33 (4.72%) 66.29 66.23 - 69.17 0.231 times
Fri 22 November 2024 65.25 (0.08%) 63.56 62.14 - 68.89 0.2671 times
Thu 14 November 2024 65.20 (-4.96%) 68.24 65.00 - 69.30 0.2219 times
Fri 08 November 2024 68.60 (1.54%) 67.55 66.08 - 71.25 4.433 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 57.58 and 64.2

Monthly Target 156.41
Monthly Target 258.74
Monthly Target 363.03
Monthly Target 465.36
Monthly Target 569.65

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Fri 10 January 2025 61.07 (-6.78%) 65.52 60.70 - 67.32 0.6613 times
Tue 31 December 2024 65.51 (-4.13%) 68.56 64.62 - 77.00 0.3511 times
Fri 29 November 2024 68.33 (1.71%) 66.50 62.14 - 71.25 0.5702 times
Thu 31 October 2024 67.18 (-0.81%) 67.72 61.50 - 69.74 2.2045 times
Mon 30 September 2024 67.73 (-3.31%) 71.29 65.34 - 71.29 2.0407 times
Fri 30 August 2024 70.05 (-5.67%) 73.18 67.88 - 74.65 0.3957 times
Wed 31 July 2024 74.26 (0.54%) 74.67 70.51 - 75.57 0.5553 times
Fri 28 June 2024 73.86 (-0.61%) 75.00 65.50 - 82.90 0.4222 times
Fri 31 May 2024 74.31 (-2.16%) 77.54 68.20 - 77.54 2.0308 times
Tue 30 April 2024 75.95 (9.96%) 69.07 67.80 - 76.55 0.7682 times
Thu 28 March 2024 69.07 (-0.03%) 69.61 65.43 - 74.30 0.4602 times

 monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.53

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: -5 as on Fri 10 January 2025

Munafa value: -5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 63.06
12 day DMA 64.72
20 day DMA 65.99
35 day DMA 67.65
50 day DMA 67.46
100 day DMA 67.45
150 day DMA 69.11
200 day DMA 69.95

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9863.9364.51
12 day EMA64.4765.0965.51
20 day EMA65.565.9766.31
35 day EMA66.1966.4966.71
50 day EMA66.8667.167.28

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0664.1364.82
12 day SMA64.7265.1565.48
20 day SMA65.9966.4566.83
35 day SMA67.6567.7667.78
50 day SMA67.4667.667.69
100 day SMA67.4567.5567.62
150 day SMA69.1169.269.28
200 day SMA69.9569.9970.02

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top