Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 83.3 and 84.71
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 83.53 |
| Intraday Target 3 | 84.47 |
| Intraday Target 4 | 84.94 |
| Intraday Target 5 | 85.88 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.00 (-0.32%) | 84.51 | 84.00 - 85.41 | 0.4386 times | Tue 14 July 2026 | 84.27 (-1.27%) | 85.15 | 83.95 - 85.17 | 0.2169 times | Mon 13 July 2026 | 85.35 (0.02%) | 85.26 | 84.20 - 85.84 | 0.2129 times | Fri 10 July 2026 | 85.33 (2.84%) | 83.75 | 83.72 - 86.50 | 1.7167 times | Thu 09 July 2026 | 82.97 (1.31%) | 81.98 | 81.96 - 83.27 | 2.2361 times | Wed 08 July 2026 | 81.90 (-2.65%) | 84.14 | 81.44 - 84.14 | 3.3067 times | Tue 07 July 2026 | 84.13 (-0.47%) | 84.26 | 83.93 - 84.79 | 0.2555 times | Mon 06 July 2026 | 84.53 (-0.76%) | 84.80 | 83.81 - 85.23 | 0.3077 times | Fri 03 July 2026 | 85.18 (-1.45%) | 86.07 | 84.65 - 86.07 | 0.528 times | Thu 02 July 2026 | 86.43 (-0.52%) | 85.14 | 85.14 - 87.98 | 0.7809 times | Wed 01 July 2026 | 86.88 (1.02%) | 86.29 | 85.87 - 87.05 | 1.5178 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.03 and 84.92
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.00 (-1.56%) | 85.26 | 83.95 - 85.84 | 0.2498 times | Fri 10 July 2026 | 85.33 (0.18%) | 84.80 | 81.44 - 86.50 | 2.2501 times | Fri 03 July 2026 | 85.18 (-2.68%) | 86.11 | 84.65 - 87.99 | 0.9435 times | Thu 25 June 2026 | 87.53 (-1.3%) | 88.47 | 86.00 - 89.68 | 0.9737 times | Fri 19 June 2026 | 88.68 (3.33%) | 86.00 | 86.00 - 90.00 | 2.0958 times | Fri 12 June 2026 | 85.82 (2.82%) | 82.89 | 82.02 - 86.90 | 0.9032 times | Fri 05 June 2026 | 83.47 (0.77%) | 84.33 | 80.19 - 84.47 | 0.6398 times | Fri 29 May 2026 | 82.83 (2.01%) | 82.37 | 81.80 - 85.46 | 0.6705 times | Fri 22 May 2026 | 81.20 (-0.32%) | 81.21 | 79.05 - 82.72 | 0.39 times | Fri 15 May 2026 | 81.46 (-3.39%) | 84.30 | 80.12 - 84.30 | 0.8836 times | Fri 08 May 2026 | 84.32 (-1.59%) | 86.11 | 83.85 - 89.42 | 3.9552 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.45 and 85.99
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.00 (-2.33%) | 86.29 | 81.44 - 87.98 | 0.5199 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 0.7443 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 0.9258 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.8367 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.063 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5542 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6191 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9262 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.8997 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.911 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.8874 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.96 and 91.94
| Yearly Target 1 | 66.61 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 87.593333333333 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 108.57 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.00 (-1.94%) | 85.73 | 78.90 - 99.88 | 0.8821 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.2447 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.8731 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 84.75 |
| 20 day DMA | 85.99 |
| 35 day DMA | 85.07 |
| 50 day DMA | 84.29 |
| 100 day DMA | 86.84 |
| 150 day DMA | 86.93 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 84.5 | 84.61 |
| 12 day EMA | 84.76 | 84.9 | 85.02 |
| 20 day EMA | 85.02 | 85.13 | 85.22 |
| 35 day EMA | 84.89 | 84.94 | 84.98 |
| 50 day EMA | 84.5 | 84.52 | 84.53 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 83.96 | 83.94 |
| 12 day SMA | 84.75 | 84.98 | 85.25 |
| 20 day SMA | 85.99 | 86.11 | 86.24 |
| 35 day SMA | 85.07 | 85.06 | 84.97 |
| 50 day SMA | 84.29 | 84.31 | 84.34 |
| 100 day SMA | 86.84 | 86.92 | 87.01 |
| 150 day SMA | 86.93 | 86.92 | 86.93 |
| 200 day SMA | 85.34 | 85.29 | 85.23 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
