Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 80.38 and 81.79
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 81.53 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 82.94 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 81.16 (-0.69%) | 81.72 | 81.01 - 82.42 | 0.4063 times | Wed 07 October 2026 | 81.72 (1.39%) | 79.03 | 79.03 - 82.10 | 0.809 times | Tue 06 October 2026 | 80.60 (-0.56%) | 81.20 | 79.33 - 81.52 | 2.524 times | Mon 05 October 2026 | 81.05 (0.72%) | 81.40 | 80.80 - 82.07 | 0.7631 times | Thu 01 October 2026 | 80.47 (-1.31%) | 80.98 | 79.70 - 81.80 | 1.2476 times | Wed 30 September 2026 | 81.54 (0.32%) | 81.51 | 80.94 - 82.71 | 0.617 times | Tue 29 September 2026 | 81.28 (-0.14%) | 82.18 | 80.20 - 82.38 | 0.8362 times | Mon 28 September 2026 | 81.39 (-2.98%) | 83.89 | 81.31 - 83.89 | 1.6642 times | Fri 25 September 2026 | 83.89 (0.1%) | 84.11 | 83.60 - 84.20 | 0.2161 times | Thu 24 September 2026 | 83.81 (-0.75%) | 84.44 | 83.40 - 84.44 | 0.9164 times | Wed 23 September 2026 | 84.44 (1.49%) | 83.84 | 83.84 - 84.65 | 1.4385 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 78.4 and 81.79
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.87 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 81.16 (0.86%) | 81.40 | 79.03 - 82.42 | 0.6551 times | Thu 01 October 2026 | 80.47 (-4.08%) | 83.89 | 79.70 - 83.89 | 0.6351 times | Fri 25 September 2026 | 83.89 (-0.46%) | 84.01 | 83.16 - 84.65 | 0.5207 times | Fri 18 September 2026 | 84.28 (-0.07%) | 84.34 | 82.41 - 84.84 | 0.674 times | Fri 11 September 2026 | 84.34 (-2.42%) | 86.36 | 83.80 - 86.36 | 0.5043 times | Fri 04 September 2026 | 86.43 (-0.52%) | 86.16 | 85.13 - 87.95 | 0.6731 times | Fri 28 August 2026 | 86.88 (0.24%) | 86.67 | 85.66 - 88.59 | 0.5906 times | Fri 21 August 2026 | 86.67 (-1.76%) | 87.77 | 85.62 - 88.64 | 1.4245 times | Fri 14 August 2026 | 88.22 (-0.38%) | 88.20 | 86.54 - 90.33 | 1.5566 times | Fri 07 August 2026 | 88.56 (4.85%) | 84.45 | 84.45 - 89.66 | 2.766 times | Fri 31 July 2026 | 84.46 (-0.02%) | 84.60 | 83.55 - 85.28 | 1.1549 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.1 and 83.49
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 80.87 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 81.16 (-0.47%) | 80.98 | 79.03 - 82.42 | 0.0634 times | Wed 30 September 2026 | 81.54 (-5.44%) | 86.66 | 80.20 - 87.95 | 0.2075 times | Mon 31 August 2026 | 86.23 (2.1%) | 84.45 | 84.45 - 90.33 | 0.4874 times | Fri 31 July 2026 | 84.46 (-1.79%) | 86.29 | 81.44 - 88.00 | 1.187 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 1.0439 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 1.2984 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 2.5759 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.4908 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.7772 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.8683 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 1.299 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.54 and 90.52
| Yearly Target 1 | 65.67 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 86.646666666667 |
| Yearly Target 4 | 94.39 |
| Yearly Target 5 | 107.63 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 81.16 (-5.25%) | 85.73 | 78.90 - 99.88 | 0.965 times | Wed 31 December 2025 | 85.66 (30.76%) | 65.52 | 55.47 - 87.47 | 1.196 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.839 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.79 |
| 35 day DMA | 84.36 |
| 50 day DMA | 85.09 |
| 100 day DMA | 84.83 |
| 150 day DMA | 85.53 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.34 | 81.15 |
| 12 day EMA | 81.94 | 82.08 | 82.15 |
| 20 day EMA | 82.69 | 82.85 | 82.97 |
| 35 day EMA | 83.64 | 83.79 | 83.91 |
| 50 day EMA | 84.64 | 84.78 | 84.9 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.08 | 80.99 |
| 12 day SMA | 82.05 | 82.28 | 82.49 |
| 20 day SMA | 82.79 | 82.99 | 83.18 |
| 35 day SMA | 84.36 | 84.54 | 84.73 |
| 50 day SMA | 85.09 | 85.14 | 85.2 |
| 100 day SMA | 84.83 | 84.83 | 84.84 |
| 150 day SMA | 85.53 | 85.65 | 85.76 |
| 200 day SMA | 86.56 | 86.57 | 86.58 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
