ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 82.59 and 85.99

Intraday Target 180.06
Intraday Target 281.72
Intraday Target 383.46
Intraday Target 485.12
Intraday Target 586.86

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 26 May 2026 83.38 (-0.16%) 81.80 81.80 - 85.20 0.4847 times
Mon 25 May 2026 83.51 (2.84%) 82.37 82.01 - 84.00 3.1507 times
Fri 22 May 2026 81.20 (1.31%) 80.24 80.24 - 82.72 0.4871 times
Thu 21 May 2026 80.15 (-0.53%) 81.51 79.23 - 81.76 0.8864 times
Wed 20 May 2026 80.58 (0.42%) 79.43 79.05 - 81.00 0.5835 times
Tue 19 May 2026 80.24 (0.69%) 81.69 79.77 - 81.69 0.5302 times
Mon 18 May 2026 79.69 (-2.17%) 81.21 79.10 - 81.21 1.0405 times
Fri 15 May 2026 81.46 (-1.24%) 84.13 81.25 - 84.13 0.7141 times
Thu 14 May 2026 82.48 (1.53%) 81.96 80.71 - 83.80 0.4797 times
Wed 13 May 2026 81.24 (0.11%) 81.76 80.12 - 81.79 1.6431 times
Tue 12 May 2026 81.15 (-0.99%) 81.69 80.86 - 82.63 2.4262 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.59 and 85.99

Weekly Target 180.06
Weekly Target 281.72
Weekly Target 383.46
Weekly Target 485.12
Weekly Target 586.86

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 26 May 2026 83.38 (2.68%) 82.37 81.80 - 85.20 0.2156 times
Fri 22 May 2026 81.20 (-0.32%) 81.21 79.05 - 82.72 0.2092 times
Fri 15 May 2026 81.46 (-3.39%) 84.30 80.12 - 84.30 0.4739 times
Fri 08 May 2026 84.32 (-1.59%) 86.11 83.85 - 89.42 2.1215 times
Thu 30 April 2026 85.68 (-3.01%) 90.54 84.68 - 90.54 1.267 times
Fri 24 April 2026 88.34 (-1.05%) 90.00 87.00 - 93.13 3.4328 times
Fri 17 April 2026 89.28 (1.4%) 86.60 84.45 - 92.00 0.336 times
Fri 10 April 2026 88.05 (7.89%) 82.14 81.21 - 88.30 0.4391 times
Thu 02 April 2026 81.61 (-1.76%) 81.66 78.90 - 82.87 0.9621 times
Fri 27 March 2026 83.07 (-3.61%) 83.63 82.35 - 87.50 0.5427 times
Fri 20 March 2026 86.18 (0.72%) 86.23 84.00 - 88.00 1.8246 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 76.03 and 86.4

Monthly Target 173.58
Monthly Target 278.48
Monthly Target 383.95
Monthly Target 488.85
Monthly Target 594.32

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 26 May 2026 83.38 (-2.68%) 86.11 79.05 - 89.42 0.7877 times
Thu 30 April 2026 85.68 (8.09%) 82.03 78.90 - 93.13 1.6373 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 0.9476 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.494 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.5519 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 0.8257 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 1.6934 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 0.8121 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 1.6824 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 0.568 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 1.1831 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.65 and 91.63

Yearly Target 166.41
Yearly Target 274.89
Yearly Target 387.386666666667
Yearly Target 495.87
Yearly Target 5108.37

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Tue 26 May 2026 83.38 (-2.66%) 85.73 78.90 - 99.88 0.7438 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.3261 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 0.9302 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.96

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppsbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 81.76
12 day DMA 81.42
20 day DMA 83.27
35 day DMA 85.31
50 day DMA 85.2
100 day DMA 88.12
150 day DMA 86.42
200 day DMA 82.81

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2781.7180.81
12 day EMA82.3582.1681.92
20 day EMA83.1983.1783.13
35 day EMA84.1584.284.24
50 day EMA85.4285.585.58

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7681.1480.37
12 day SMA81.4281.581.78
20 day SMA83.2783.5583.79
35 day SMA85.3185.2685.22
50 day SMA85.285.3485.44
100 day SMA88.1288.1288.13
150 day SMA86.4286.3786.34
200 day SMA82.8182.7482.67

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top