Munafa Stock Market Course + Intraday & FNO calls 
DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSUBANKADD
- Forcast & Targets PSUBANKADD
- PSUBANKADD Experts view
- Tomorrow's Movement PSUBANKADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSUBANKADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDsppsbketf
Strong intraday Stock price targets for DspamcDsppsbketf are 82.67 and 84.31
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 83.18 |
| Intraday Target 3 | 83.79 |
| Intraday Target 4 | 84.82 |
| Intraday Target 5 | 85.43 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.21 (1.26%) | 84.40 | 82.76 - 84.40 | 0.9602 times | Thu 04 December 2025 | 83.16 (0.31%) | 84.80 | 82.80 - 84.80 | 0.7605 times | Wed 03 December 2025 | 82.90 (-3.05%) | 86.00 | 82.44 - 86.00 | 4.216 times | Tue 02 December 2025 | 85.51 (-0.21%) | 85.88 | 85.48 - 86.95 | 1.7018 times | Mon 01 December 2025 | 85.69 (0.05%) | 85.18 | 85.18 - 86.68 | 0.6357 times | Fri 28 November 2025 | 85.65 (0.15%) | 85.94 | 85.24 - 86.01 | 0.1831 times | Thu 27 November 2025 | 85.52 (-0.67%) | 87.13 | 84.96 - 87.13 | 0.3852 times | Wed 26 November 2025 | 86.10 (0.74%) | 85.90 | 85.82 - 87.00 | 0.4528 times | Tue 25 November 2025 | 85.47 (1.58%) | 84.14 | 84.13 - 85.58 | 0.4053 times | Mon 24 November 2025 | 84.14 (-0.01%) | 84.22 | 83.84 - 84.98 | 0.2994 times | Fri 21 November 2025 | 84.15 (-1.54%) | 85.47 | 83.98 - 85.47 | 0.3844 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.07 and 85.58
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.533333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.7131 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.1487 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 0.7156 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 5.0631 times | Fri 07 November 2025 | 84.05 (2.06%) | 83.09 | 81.98 - 85.97 | 0.2508 times | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.4972 times | Fri 24 October 2025 | 78.70 (2.29%) | 77.51 | 77.30 - 81.00 | 0.7078 times | Fri 17 October 2025 | 76.94 (-0.61%) | 77.38 | 76.26 - 78.46 | 0.3792 times | Fri 10 October 2025 | 77.41 (1.51%) | 76.64 | 75.27 - 77.77 | 1.2007 times | Fri 03 October 2025 | 76.26 (4.38%) | 73.42 | 73.42 - 76.43 | 0.3238 times | Fri 26 September 2025 | 73.06 (-1.66%) | 74.29 | 72.80 - 76.01 | 0.7059 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.07 and 85.58
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.2866 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.4826 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.1906 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.4665 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.8327 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.7344 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.3143 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.146 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1488 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3975 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0409 times |
Yearly price and charts DspamcDsppsbketf
Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.84 and 101.84
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 95.96 |
| Yearly Target 5 | 107.72 |
Yearly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.21 (28.55%) | 65.52 | 55.47 - 87.47 | 1.1348 times | Tue 31 December 2024 | 65.51 (0%) | 69.80 | 61.50 - 82.90 | 0.8652 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.75
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term but the sell signal is initial and weak.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.83 |
| 20 day DMA | 84.73 |
| 35 day DMA | 83.09 |
| 50 day DMA | 80.94 |
| 100 day DMA | 75.78 |
| 150 day DMA | 73.52 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.16 | 84.66 |
| 12 day EMA | 84.5 | 84.55 | 84.8 |
| 20 day EMA | 84.1 | 84.09 | 84.19 |
| 35 day EMA | 82.53 | 82.43 | 82.39 |
| 50 day EMA | 80.7 | 80.56 | 80.45 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.58 | 85.05 |
| 12 day SMA | 84.83 | 84.99 | 85.19 |
| 20 day SMA | 84.73 | 84.72 | 84.73 |
| 35 day SMA | 83.09 | 82.91 | 82.71 |
| 50 day SMA | 80.94 | 80.75 | 80.57 |
| 100 day SMA | 75.78 | 75.65 | 75.53 |
| 150 day SMA | 73.52 | 73.4 | 73.28 |
| 200 day SMA | 70.52 | 70.4 | 70.28 |
Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
