ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong intraday Stock price targets for DspamcDsppsbketf are 83.99 and 85.95

Intraday Target 183.61
Intraday Target 284.37
Intraday Target 385.57
Intraday Target 486.33
Intraday Target 587.53

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 04 May 2026 85.13 (-0.64%) 86.11 84.81 - 86.77 1.0588 times
Thu 30 April 2026 85.68 (-1.47%) 86.05 84.68 - 87.00 0.132 times
Wed 29 April 2026 86.96 (-0.41%) 87.66 86.50 - 88.32 0.1065 times
Tue 28 April 2026 87.32 (-1.78%) 88.70 87.06 - 88.70 0.0956 times
Mon 27 April 2026 88.90 (0.63%) 90.54 88.30 - 90.54 2.0763 times
Fri 24 April 2026 88.34 (-0.41%) 88.86 87.00 - 89.14 2.0307 times
Thu 23 April 2026 88.70 (-2.38%) 93.13 88.21 - 93.13 4.1242 times
Wed 22 April 2026 90.86 (0.24%) 90.77 90.58 - 91.55 0.1109 times
Tue 21 April 2026 90.64 (0.68%) 90.10 90.10 - 91.02 0.0673 times
Mon 20 April 2026 90.03 (0.84%) 90.00 88.65 - 90.86 0.1978 times
Fri 17 April 2026 89.28 (0.86%) 88.52 88.04 - 92.00 0.2257 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.99 and 85.95

Weekly Target 183.61
Weekly Target 284.37
Weekly Target 385.57
Weekly Target 486.33
Weekly Target 587.53

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 04 May 2026 85.13 (-0.64%) 86.11 84.81 - 86.77 0.5317 times
Thu 30 April 2026 85.68 (-3.01%) 90.54 84.68 - 90.54 1.2104 times
Fri 24 April 2026 88.34 (-1.05%) 90.00 87.00 - 93.13 3.2796 times
Fri 17 April 2026 89.28 (1.4%) 86.60 84.45 - 92.00 0.321 times
Fri 10 April 2026 88.05 (7.89%) 82.14 81.21 - 88.30 0.4195 times
Thu 02 April 2026 81.61 (-1.76%) 81.66 78.90 - 82.87 0.9192 times
Fri 27 March 2026 83.07 (-3.61%) 83.63 82.35 - 87.50 0.5185 times
Fri 20 March 2026 86.18 (0.72%) 86.23 84.00 - 88.00 1.7432 times
Fri 13 March 2026 85.56 (-7.53%) 93.48 85.23 - 93.48 0.6407 times
Fri 06 March 2026 92.53 (-6.6%) 97.21 92.35 - 97.96 0.4162 times
Fri 27 February 2026 99.07 (2.03%) 97.59 97.57 - 99.88 0.3869 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.99 and 85.95

Monthly Target 183.61
Monthly Target 284.37
Monthly Target 385.57
Monthly Target 486.33
Monthly Target 587.53

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 04 May 2026 85.13 (-0.64%) 86.11 84.81 - 86.77 0.1551 times
Thu 30 April 2026 85.68 (8.09%) 82.03 78.90 - 93.13 1.7497 times
Mon 30 March 2026 79.27 (-19.99%) 97.21 79.00 - 97.96 1.0126 times
Fri 27 February 2026 99.07 (9%) 89.97 83.56 - 99.88 0.5279 times
Fri 30 January 2026 90.89 (6.11%) 85.73 85.51 - 93.97 0.5898 times
Wed 31 December 2025 85.66 (0.01%) 85.18 81.00 - 86.95 0.8824 times
Fri 28 November 2025 85.65 (4.01%) 83.09 81.98 - 87.47 1.8097 times
Fri 31 October 2025 82.35 (8.77%) 73.81 73.81 - 83.27 0.8679 times
Tue 30 September 2025 75.71 (11.19%) 68.09 68.09 - 76.01 1.798 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 0.607 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 1.2643 times

 monthly chart DspamcDsppsbketf

Yearly price and charts DspamcDsppsbketf

Strong yearly Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.53 and 92.51

Yearly Target 166.99
Yearly Target 276.06
Yearly Target 387.97
Yearly Target 497.04
Yearly Target 5108.95

Yearly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 04 May 2026 85.13 (-0.62%) 85.73 78.90 - 99.88 0.6594 times
Wed 31 December 2025 85.66 (30.76%) 65.52 55.47 - 87.47 1.3757 times
Tue 31 December 2024 65.51 (0%) 69.80 61.50 - 82.90 0.965 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDsppsbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 86.8
12 day DMA 88.36
20 day DMA 87.36
35 day DMA 86.57
50 day DMA 89.38
100 day DMA 88.24
150 day DMA 85.69
200 day DMA 81.88

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5287.2187.97
12 day EMA87.3287.7288.09
20 day EMA87.4787.7287.93
35 day EMA88.6488.8589.04
50 day EMA89.3889.5589.71

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.887.4488.04
12 day SMA88.3688.6488.8
20 day SMA87.3687.286.88
35 day SMA86.5786.6786.87
50 day SMA89.3889.5289.67
100 day SMA88.2488.2288.22
150 day SMA85.6985.6185.53
200 day SMA81.8881.8181.74

Videos related to: DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top