PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 98.68 and 105.78
| Intraday Target 1 | 93.35 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 100.45 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 107.55 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.45 (4.64%) | 99.95 | 96.90 - 104.00 | 5.0725 times | Thu 17 September 2026 | 96.00 (-6.2%) | 98.00 | 96.00 - 98.00 | 0.7246 times | Wed 16 September 2026 | 102.35 (5.73%) | 95.60 | 95.60 - 102.95 | 1.2681 times | Tue 15 September 2026 | 96.80 (-77.28%) | 98.00 | 93.05 - 100.00 | 1.2681 times | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.1087 times | Fri 05 June 2026 | 400.00 (-1.11%) | 400.00 | 400.00 - 400.00 | 0.0362 times | Thu 04 June 2026 | 404.50 (2.93%) | 404.00 | 404.00 - 404.50 | 0.3986 times | Wed 03 June 2026 | 393.00 (-3.44%) | 390.00 | 390.00 - 405.00 | 0.6159 times | Tue 02 June 2026 | 407.00 (3.83%) | 398.80 | 398.80 - 407.00 | 0.3623 times | Mon 01 June 2026 | 392.00 (-3.92%) | 387.85 | 387.85 - 392.00 | 0.1449 times | Fri 29 May 2026 | 408.00 (0.49%) | 407.00 | 407.00 - 408.00 | 0.3261 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are -69.73 and 263.23
| Weekly Target 1 | -126.45 |
| Weekly Target 2 | -13 |
| Weekly Target 3 | 206.5 |
| Weekly Target 4 | 319.95 |
| Weekly Target 5 | 539.45 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.45 (-74.89%) | 400.00 | 93.05 - 426.00 | 2.0191 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.3726 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.26 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 1.4298 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.3172 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.7279 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.4419 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.7106 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 0.9532 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 1.7678 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1386 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 96.75 and 107.7
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.45 (-76.42%) | 98.00 | 93.05 - 104.00 | 0.5344 times | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.1069 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 1.0014 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 1.0525 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.6599 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.3717 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 4.5725 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1487 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.5762 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.9758 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.6673 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are -69.73 and 263.23
| Yearly Target 1 | -126.45 |
| Yearly Target 2 | -13 |
| Yearly Target 3 | 206.5 |
| Yearly Target 4 | 319.95 |
| Yearly Target 5 | 539.45 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.45 (-62.24%) | 270.00 | 93.05 - 426.00 | 0.42 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.58 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P S PSRAJ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P S PSRAJ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P S PSRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.93
Munafa value: 49 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 122 points
Upper Bollinger band is at 583 and lower is at 99, while middle bands are at 220 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PS in short term and the sell signal is strong.
PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 302.68 |
| 20 day DMA | 340.42 |
| 35 day DMA | 333.67 |
| 50 day DMA | 313.78 |
| 100 day DMA | 252.89 |
| 150 day DMA | 216.42 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.34 | 190.28 | 237.42 |
| 12 day EMA | 253.37 | 281.16 | 314.81 |
| 20 day EMA | 291.82 | 311.96 | 334.68 |
| 35 day EMA | 305.29 | 317.35 | 330.38 |
| 50 day EMA | 294.68 | 302.6 | 311.03 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 224.23 | 285.93 |
| 12 day SMA | 302.68 | 327.22 | 352.42 |
| 20 day SMA | 340.42 | 354.63 | 368.54 |
| 35 day SMA | 333.67 | 339.35 | 345.18 |
| 50 day SMA | 313.78 | 316.87 | 320.49 |
| 100 day SMA | 252.89 | 253.53 | 254.16 |
| 150 day SMA | 216.42 | 216.67 | 216.96 |
| 200 day SMA |


