ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 98.68 and 105.78

Intraday Target 193.35
Intraday Target 296.9
Intraday Target 3100.45
Intraday Target 4104
Intraday Target 5107.55

Daily price and volume P S

Date Closing Open Range Volume
Fri 18 September 2026 100.45 (4.64%) 99.95 96.90 - 104.00 5.0725 times
Thu 17 September 2026 96.00 (-6.2%) 98.00 96.00 - 98.00 0.7246 times
Wed 16 September 2026 102.35 (5.73%) 95.60 95.60 - 102.95 1.2681 times
Tue 15 September 2026 96.80 (-77.28%) 98.00 93.05 - 100.00 1.2681 times
Mon 08 June 2026 426.00 (6.5%) 400.00 400.00 - 426.00 0.1087 times
Fri 05 June 2026 400.00 (-1.11%) 400.00 400.00 - 400.00 0.0362 times
Thu 04 June 2026 404.50 (2.93%) 404.00 404.00 - 404.50 0.3986 times
Wed 03 June 2026 393.00 (-3.44%) 390.00 390.00 - 405.00 0.6159 times
Tue 02 June 2026 407.00 (3.83%) 398.80 398.80 - 407.00 0.3623 times
Mon 01 June 2026 392.00 (-3.92%) 387.85 387.85 - 392.00 0.1449 times
Fri 29 May 2026 408.00 (0.49%) 407.00 407.00 - 408.00 0.3261 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_SM are -69.73 and 263.23

Weekly Target 1-126.45
Weekly Target 2-13
Weekly Target 3206.5
Weekly Target 4319.95
Weekly Target 5539.45

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 18 September 2026 100.45 (-74.89%) 400.00 93.05 - 426.00 2.0191 times
Fri 05 June 2026 400.00 (-1.96%) 387.85 387.85 - 407.00 0.3726 times
Fri 29 May 2026 408.00 (0.74%) 397.00 390.00 - 408.00 0.26 times
Fri 22 May 2026 405.00 (5.48%) 389.00 380.00 - 413.45 1.4298 times
Fri 15 May 2026 383.95 (10.98%) 350.00 330.60 - 390.00 1.3172 times
Fri 08 May 2026 345.95 (13.61%) 304.50 304.50 - 348.50 0.7279 times
Thu 30 April 2026 304.50 (5%) 290.00 288.00 - 304.50 0.4419 times
Fri 24 April 2026 290.00 (-3.33%) 300.00 285.00 - 300.00 0.7106 times
Fri 17 April 2026 300.00 (10.29%) 273.00 270.00 - 308.70 0.9532 times
Fri 10 April 2026 272.00 (12.37%) 242.00 232.05 - 273.00 1.7678 times
Thu 02 April 2026 242.05 (-4.89%) 246.00 242.05 - 259.80 0.1386 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_SM are 96.75 and 107.7

Monthly Target 188.22
Monthly Target 294.33
Monthly Target 399.166666666667
Monthly Target 4105.28
Monthly Target 5110.12

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 18 September 2026 100.45 (-76.42%) 98.00 93.05 - 104.00 0.5344 times
Mon 08 June 2026 426.00 (4.41%) 387.85 387.85 - 426.00 0.1069 times
Fri 29 May 2026 408.00 (33.99%) 304.50 304.50 - 413.45 1.0014 times
Thu 30 April 2026 304.50 (19.41%) 253.30 232.05 - 308.70 1.0525 times
Mon 30 March 2026 255.00 (-4.15%) 270.00 245.00 - 290.00 0.6599 times
Mon 06 October 2025 266.05 (8.44%) 250.00 246.00 - 266.95 0.3717 times
Tue 30 September 2025 245.35 (60.94%) 152.00 138.50 - 248.00 4.5725 times
Fri 22 August 2025 152.45 (-4.06%) 153.70 140.00 - 153.70 0.1487 times
Thu 31 July 2025 158.90 (3.79%) 151.00 146.00 - 165.00 0.5762 times
Thu 26 June 2025 153.10 (10.14%) 140.00 138.00 - 158.50 0.9758 times
Fri 30 May 2025 139.00 (-0.71%) 127.30 127.00 - 147.00 2.6673 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_SM are -69.73 and 263.23

Yearly Target 1-126.45
Yearly Target 2-13
Yearly Target 3206.5
Yearly Target 4319.95
Yearly Target 5539.45

Yearly price and volumes P S

Date Closing Open Range Volume
Fri 18 September 2026 100.45 (-62.24%) 270.00 93.05 - 426.00 0.42 times
Mon 06 October 2025 266.05 (0%) 138.35 122.85 - 266.95 1.58 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P S PSRAJ_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of P S PSRAJ_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of P S PSRAJ_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of P S PSRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.93

Munafa value: 49 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 122 points

Upper Bollinger band is at 583 and lower is at 99, while middle bands are at 220 and 462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PS in short term and the sell signal is strong.

PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.

PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_SM

DMA (daily moving average) of P S PSRAJ_SM

DMA period DMA value
5 day DMA 164.32
12 day DMA 302.68
20 day DMA 340.42
35 day DMA 333.67
50 day DMA 313.78
100 day DMA 252.89
150 day DMA 216.42
200 day DMA

EMA (exponential moving average) of P S PSRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.34190.28237.42
12 day EMA253.37281.16314.81
20 day EMA291.82311.96334.68
35 day EMA305.29317.35330.38
50 day EMA294.68302.6311.03

SMA (simple moving average) of P S PSRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.32224.23285.93
12 day SMA302.68327.22352.42
20 day SMA340.42354.63368.54
35 day SMA333.67339.35345.18
50 day SMA313.78316.87320.49
100 day SMA252.89253.53254.16
150 day SMA216.42216.67216.96
200 day SMA

Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top