ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 270 and 275

Intraday Target 1266
Intraday Target 2269
Intraday Target 3271
Intraday Target 4274
Intraday Target 5276

Daily price and volume P S

Date Closing Open Range Volume
Fri 10 April 2026 272.00 (2.08%) 268.00 268.00 - 273.00 0.7514 times
Thu 09 April 2026 266.45 (4.08%) 257.50 257.50 - 267.90 1.5607 times
Wed 08 April 2026 256.00 (2.4%) 248.00 245.50 - 262.50 2.948 times
Tue 07 April 2026 250.00 (3.31%) 245.00 232.05 - 250.00 0.578 times
Mon 06 April 2026 242.00 (-0.02%) 242.00 242.00 - 242.00 0.0578 times
Thu 02 April 2026 242.05 (-5.08%) 253.30 242.05 - 253.30 0.1734 times
Mon 30 March 2026 255.00 (0.2%) 246.00 245.00 - 259.80 0.289 times
Fri 27 March 2026 254.50 (-2.12%) 264.90 248.00 - 264.90 1.0983 times
Wed 25 March 2026 260.00 (-2.99%) 255.00 252.00 - 260.00 1.7919 times
Tue 24 March 2026 268.00 (5.14%) 279.00 254.00 - 279.00 0.7514 times
Mon 23 March 2026 254.90 (-7.98%) 266.00 252.00 - 276.00 0.6936 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_SM are 252.03 and 292.98

Weekly Target 1218.07
Weekly Target 2245.03
Weekly Target 3259.01666666667
Weekly Target 4285.98
Weekly Target 5299.97

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 10 April 2026 272.00 (12.37%) 242.00 232.05 - 273.00 0.778 times
Thu 02 April 2026 242.05 (-4.89%) 246.00 242.05 - 259.80 0.061 times
Fri 27 March 2026 254.50 (-8.12%) 266.00 248.00 - 279.00 0.5721 times
Fri 20 March 2026 277.00 (0%) 261.00 261.00 - 285.00 0.2059 times
Fri 13 March 2026 277.00 (4.94%) 263.95 261.00 - 290.00 0.4195 times
Fri 03 October 2025 263.95 (12.63%) 244.00 238.00 - 264.95 0.8238 times
Fri 26 September 2025 234.35 (25.49%) 194.00 190.00 - 245.00 2.5858 times
Fri 19 September 2025 186.75 (23.02%) 152.20 151.80 - 198.00 2.8299 times
Fri 12 September 2025 151.80 (0.26%) 149.00 143.00 - 152.00 1.64 times
Fri 05 September 2025 151.40 (-0.69%) 152.00 138.50 - 152.00 0.0839 times
Fri 22 August 2025 152.45 (3.01%) 150.00 140.25 - 153.00 0.1526 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_SM are 252.03 and 292.98

Monthly Target 1218.07
Monthly Target 2245.03
Monthly Target 3259.01666666667
Monthly Target 4285.98
Monthly Target 5299.97

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 10 April 2026 272.00 (6.67%) 253.30 232.05 - 273.00 0.3544 times
Mon 30 March 2026 255.00 (-4.15%) 270.00 245.00 - 290.00 0.4792 times
Mon 06 October 2025 266.05 (8.44%) 250.00 246.00 - 266.95 0.27 times
Tue 30 September 2025 245.35 (60.94%) 152.00 138.50 - 248.00 3.321 times
Fri 22 August 2025 152.45 (-4.06%) 153.70 140.00 - 153.70 0.108 times
Thu 31 July 2025 158.90 (3.79%) 151.00 146.00 - 165.00 0.4185 times
Thu 26 June 2025 153.10 (10.14%) 140.00 138.00 - 158.50 0.7087 times
Fri 30 May 2025 139.00 (-0.71%) 127.30 127.00 - 147.00 1.9372 times
Wed 30 April 2025 140.00 (-0.36%) 141.00 125.00 - 142.00 0.7897 times
Fri 28 March 2025 140.50 (0%) 138.35 122.85 - 151.00 1.6132 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_SM are 252.03 and 309.98

Yearly Target 1206.73
Yearly Target 2239.37
Yearly Target 3264.68333333333
Yearly Target 4297.32
Yearly Target 5322.63

Yearly price and volumes P S

Date Closing Open Range Volume
Fri 10 April 2026 272.00 (2.24%) 270.00 232.05 - 290.00 0.1667 times
Mon 06 October 2025 266.05 (0%) 138.35 122.85 - 266.95 1.8333 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P S PSRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P S PSRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.93

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 12 points

Upper Bollinger band is at 286 and lower is at 242, while middle bands are at 253 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PS (PSRAJ_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.59 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.

PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_SM

DMA (daily moving average) of P S PSRAJ_SM

DMA period DMA value
5 day DMA 257.29
12 day DMA 258.16
20 day DMA 263.55
35 day DMA 239.19
50 day DMA 211.59
100 day DMA 179.71
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA261.85256.77251.93
12 day EMA258.64256.21254.35
20 day EMA253.23251.25249.65
35 day EMA233.88231.64229.59
50 day EMA211.73209.27206.94

SMA (simple moving average) of P S PSRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA257.29251.3249.01
12 day SMA258.16258.83259.67
20 day SMA263.55262.56261.51
35 day SMA239.19235.65232.32
50 day SMA211.59209.23206.97
100 day SMA179.71178.34177.05
150 day SMA
200 day SMA

Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top