PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 87.55 and 92.45
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 91.633333333333 |
| Intraday Target 4 | 93.27 |
| Intraday Target 5 | 96.53 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.00 (-6.25%) | 94.90 | 90.00 - 94.90 | 0.2778 times | Thu 29 October 2026 | 96.00 (-1.69%) | 97.40 | 96.00 - 97.40 | 0.1667 times | Wed 28 October 2026 | 97.65 (2.79%) | 94.90 | 94.90 - 99.90 | 1 times | Tue 27 October 2026 | 95.00 (-0.05%) | 90.15 | 88.10 - 96.00 | 2.8333 times | Mon 26 October 2026 | 95.05 (-2.76%) | 92.00 | 89.95 - 95.05 | 0.1667 times | Fri 23 October 2026 | 97.75 (3.55%) | 97.75 | 97.75 - 97.80 | 0.1111 times | Thu 22 October 2026 | 94.40 (-1.67%) | 96.00 | 92.10 - 97.50 | 0.6111 times | Wed 21 October 2026 | 96.00 (9.34%) | 94.75 | 93.95 - 98.90 | 1.3889 times | Mon 19 October 2026 | 87.80 (-7.58%) | 91.10 | 84.00 - 91.10 | 0.5556 times | Fri 16 October 2026 | 95.00 (-3.06%) | 95.05 | 94.00 - 97.50 | 2.8889 times | Thu 15 October 2026 | 98.00 (-0.81%) | 97.00 | 97.00 - 98.00 | 0.1667 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 83.15 and 94.95
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.00 (-7.93%) | 92.00 | 88.10 - 99.90 | 1.2516 times | Fri 23 October 2026 | 97.75 (2.89%) | 91.10 | 84.00 - 98.90 | 0.7509 times | Fri 16 October 2026 | 95.00 (-4.76%) | 98.55 | 94.00 - 101.50 | 2.863 times | Tue 06 October 2026 | 99.75 (-0.94%) | 100.50 | 98.00 - 100.50 | 0.8292 times | Thu 01 October 2026 | 100.70 (1.41%) | 105.00 | 98.00 - 105.60 | 1.9399 times | Fri 25 September 2026 | 99.30 (-1.14%) | 99.45 | 94.00 - 103.90 | 0.8917 times | Fri 18 September 2026 | 100.45 (-74.89%) | 400.00 | 93.05 - 426.00 | 0.729 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.1345 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.0939 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 0.5163 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 0.4756 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 78.25 and 95.75
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.00 (-9.82%) | 99.70 | 84.00 - 101.50 | 3.3061 times | Tue 29 September 2026 | 99.80 (-76.57%) | 98.00 | 93.05 - 105.60 | 1.1651 times | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.0696 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 0.6521 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.6854 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.4297 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2421 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 2.9778 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.0968 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.3752 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.6355 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are -84 and 258
| Yearly Target 1 | -142 |
| Yearly Target 2 | -26 |
| Yearly Target 3 | 200 |
| Yearly Target 4 | 316 |
| Yearly Target 5 | 542 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.00 (-66.17%) | 270.00 | 84.00 - 426.00 | 0.8685 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.1315 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P S PSRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.88
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 95.12 |
| 20 day DMA | 96.93 |
| 35 day DMA | 176.37 |
| 50 day DMA | 234.8 |
| 100 day DMA | 240.88 |
| 150 day DMA | 210.52 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 96.09 | 96.13 |
| 12 day EMA | 99.31 | 101 | 101.91 |
| 20 day EMA | 117.45 | 120.34 | 122.9 |
| 35 day EMA | 168.33 | 172.94 | 177.47 |
| 50 day EMA | 225.99 | 231.54 | 237.07 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 96.29 | 95.97 |
| 12 day SMA | 95.12 | 96.06 | 96.26 |
| 20 day SMA | 96.93 | 97.63 | 98 |
| 35 day SMA | 176.37 | 185.18 | 194.01 |
| 50 day SMA | 234.8 | 239.24 | 243.41 |
| 100 day SMA | 240.88 | 241.49 | 242.02 |
| 150 day SMA | 210.52 | 210.86 | 211.16 |
| 200 day SMA |


