Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 375.98 and 386.98
| Intraday Target 1 | 373.32 |
| Intraday Target 2 | 378.63 |
| Intraday Target 3 | 384.31666666667 |
| Intraday Target 4 | 389.63 |
| Intraday Target 5 | 395.32 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (-0.16%) | 384.55 | 379.00 - 390.00 | 0.8051 times | Thu 14 May 2026 | 384.55 (2.77%) | 374.00 | 370.00 - 384.80 | 1.2712 times | Wed 13 May 2026 | 374.20 (4.82%) | 358.00 | 350.00 - 374.85 | 2.4153 times | Tue 12 May 2026 | 357.00 (2.59%) | 347.00 | 330.60 - 357.80 | 0.8898 times | Mon 11 May 2026 | 348.00 (0.59%) | 350.00 | 345.00 - 352.00 | 1.0593 times | Fri 08 May 2026 | 345.95 (2.66%) | 347.00 | 335.00 - 348.50 | 1.4407 times | Thu 07 May 2026 | 337.00 (4.01%) | 330.50 | 320.00 - 337.00 | 0.6356 times | Wed 06 May 2026 | 324.00 (2.86%) | 312.00 | 312.00 - 324.50 | 1.0169 times | Tue 05 May 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0424 times | Mon 04 May 2026 | 312.00 (2.46%) | 304.50 | 304.50 - 312.00 | 0.4237 times | Thu 30 April 2026 | 304.50 (5%) | 288.00 | 288.00 - 304.50 | 1.9068 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 357.28 and 416.68
| Weekly Target 1 | 308.78 |
| Weekly Target 2 | 346.37 |
| Weekly Target 3 | 368.18333333333 |
| Weekly Target 4 | 405.77 |
| Weekly Target 5 | 427.58 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.5005 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.8292 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.5035 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.8095 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.0859 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 2.0138 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1579 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 1.4808 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.5331 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 1.0859 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 2.1323 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 344.23 and 429.73
| Monthly Target 1 | 273.98 |
| Monthly Target 2 | 328.97 |
| Monthly Target 3 | 359.48333333333 |
| Monthly Target 4 | 414.47 |
| Monthly Target 5 | 444.98 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (26.09%) | 304.50 | 304.50 - 390.00 | 0.4331 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.8313 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.5212 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2936 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.6117 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1175 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4551 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7708 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.1068 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8589 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.7545 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are 308 and 465.95
| Yearly Target 1 | 177.38 |
| Yearly Target 2 | 280.67 |
| Yearly Target 3 | 335.33333333333 |
| Yearly Target 4 | 438.62 |
| Yearly Target 5 | 493.28 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (44.31%) | 270.00 | 232.05 - 390.00 | 0.3038 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.6962 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P S PSRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.23
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 33 points
Upper Bollinger band is at 387 and lower is at 257, while middle bands are at 289 and 355
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.57 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 369.54 |
| 12 day DMA | 339.68 |
| 20 day DMA | 321.36 |
| 35 day DMA | 295.8 |
| 50 day DMA | 280.58 |
| 100 day DMA | 217.46 |
| 150 day DMA | 191.14 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.35 | 363.55 | 353.05 |
| 12 day EMA | 346.4 | 339.57 | 331.39 |
| 20 day EMA | 327.56 | 321.63 | 315.01 |
| 35 day EMA | 303.26 | 298.51 | 293.44 |
| 50 day EMA | 281.19 | 277 | 272.61 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.54 | 361.94 | 352.43 |
| 12 day SMA | 339.68 | 331.85 | 323.97 |
| 20 day SMA | 321.36 | 315.74 | 310.11 |
| 35 day SMA | 295.8 | 292.75 | 289.46 |
| 50 day SMA | 280.58 | 276.71 | 272.88 |
| 100 day SMA | 217.46 | 215.02 | 212.58 |
| 150 day SMA | 191.14 | 189.51 | 187.82 |
| 200 day SMA |
Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
