Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 413 and 439
| Intraday Target 1 | 391.33 |
| Intraday Target 2 | 408.67 |
| Intraday Target 3 | 417.33333333333 |
| Intraday Target 4 | 434.67 |
| Intraday Target 5 | 443.33 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.3947 times | Fri 05 June 2026 | 400.00 (-1.11%) | 400.00 | 400.00 - 400.00 | 0.1316 times | Thu 04 June 2026 | 404.50 (2.93%) | 404.00 | 404.00 - 404.50 | 1.4474 times | Wed 03 June 2026 | 393.00 (-3.44%) | 390.00 | 390.00 - 405.00 | 2.2368 times | Tue 02 June 2026 | 407.00 (3.83%) | 398.80 | 398.80 - 407.00 | 1.3158 times | Mon 01 June 2026 | 392.00 (-3.92%) | 387.85 | 387.85 - 392.00 | 0.5263 times | Fri 29 May 2026 | 408.00 (0.49%) | 407.00 | 407.00 - 408.00 | 1.1842 times | Wed 27 May 2026 | 406.00 (2.78%) | 396.00 | 390.00 - 406.00 | 1.3158 times | Tue 26 May 2026 | 395.00 (-0.85%) | 395.00 | 395.00 - 395.00 | 0.1316 times | Mon 25 May 2026 | 398.40 (-1.63%) | 397.00 | 397.00 - 399.00 | 1.3158 times | Fri 22 May 2026 | 405.00 (-0.06%) | 395.00 | 395.00 - 407.00 | 1.7105 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 413 and 439
| Weekly Target 1 | 391.33 |
| Weekly Target 2 | 408.67 |
| Weekly Target 3 | 417.33333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 443.33 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.0325 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.4654 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.3247 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 1.7857 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.645 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.9091 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.5519 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.8874 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.1905 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 2.2078 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1732 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 406.93 and 445.08
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 400.57 |
| Monthly Target 3 | 413.28333333333 |
| Monthly Target 4 | 438.72 |
| Monthly Target 5 | 451.43 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.0881 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 0.8254 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.8675 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.5439 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.3064 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.7687 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1226 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4749 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.8043 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.1984 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8962 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are 329.03 and 522.98
| Yearly Target 1 | 167.4 |
| Yearly Target 2 | 296.7 |
| Yearly Target 3 | 361.35 |
| Yearly Target 4 | 490.65 |
| Yearly Target 5 | 555.3 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 426.00 (60.12%) | 270.00 | 232.05 - 426.00 | 0.3653 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.6347 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P S PSRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.08
Munafa value: 100 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 18 points
Upper Bollinger band is at 429 and lower is at 360, while middle bands are at 377 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.07 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 406.1 |
| 12 day DMA | 403.35 |
| 20 day DMA | 393.83 |
| 35 day DMA | 355.89 |
| 50 day DMA | 327.64 |
| 100 day DMA | 255.26 |
| 150 day DMA | 217.49 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.99 | 400.48 | 400.72 |
| 12 day EMA | 400.06 | 395.34 | 394.49 |
| 20 day EMA | 386.96 | 382.85 | 381.05 |
| 35 day EMA | 360.86 | 357.03 | 354.5 |
| 50 day EMA | 330.82 | 326.94 | 323.96 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.1 | 399.3 | 400.9 |
| 12 day SMA | 403.35 | 401.18 | 400.66 |
| 20 day SMA | 393.83 | 389.83 | 386.68 |
| 35 day SMA | 355.89 | 351.47 | 347.81 |
| 50 day SMA | 327.64 | 324.66 | 322.05 |
| 100 day SMA | 255.26 | 252.52 | 250 |
| 150 day SMA | 217.49 | 215.58 | 213.8 |
| 200 day SMA |
Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
