Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 241.03 and 258.98
| Intraday Target 1 | 226.07 |
| Intraday Target 2 | 238.03 |
| Intraday Target 3 | 244.01666666667 |
| Intraday Target 4 | 255.98 |
| Intraday Target 5 | 261.97 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.00 (3.31%) | 245.00 | 232.05 - 250.00 | 0.8929 times | Mon 06 April 2026 | 242.00 (-0.02%) | 242.00 | 242.00 - 242.00 | 0.0893 times | Thu 02 April 2026 | 242.05 (-5.08%) | 253.30 | 242.05 - 253.30 | 0.2679 times | Mon 30 March 2026 | 255.00 (0.2%) | 246.00 | 245.00 - 259.80 | 0.4464 times | Fri 27 March 2026 | 254.50 (-2.12%) | 264.90 | 248.00 - 264.90 | 1.6964 times | Wed 25 March 2026 | 260.00 (-2.99%) | 255.00 | 252.00 - 260.00 | 2.7679 times | Tue 24 March 2026 | 268.00 (5.14%) | 279.00 | 254.00 - 279.00 | 1.1607 times | Mon 23 March 2026 | 254.90 (-7.98%) | 266.00 | 252.00 - 276.00 | 1.0714 times | Fri 20 March 2026 | 277.00 (-1.07%) | 265.00 | 265.00 - 277.00 | 0.1786 times | Wed 18 March 2026 | 280.00 (1.23%) | 285.00 | 275.00 - 285.00 | 1.4286 times | Tue 17 March 2026 | 276.60 (-0.14%) | 261.00 | 261.00 - 282.95 | 0.8036 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 241.03 and 258.98
| Weekly Target 1 | 226.07 |
| Weekly Target 2 | 238.03 |
| Weekly Target 3 | 244.01666666667 |
| Weekly Target 4 | 255.98 |
| Weekly Target 5 | 261.97 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.00 (3.28%) | 242.00 | 232.05 - 250.00 | 0.0902 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.0656 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 0.6148 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.2213 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 0.4508 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 0.8852 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 2.7787 times | Fri 19 September 2025 | 186.75 (23.02%) | 152.20 | 151.80 - 198.00 | 3.041 times | Fri 12 September 2025 | 151.80 (0.26%) | 149.00 | 143.00 - 152.00 | 1.7623 times | Fri 05 September 2025 | 151.40 (-0.69%) | 152.00 | 138.50 - 152.00 | 0.0902 times | Fri 22 August 2025 | 152.45 (3.01%) | 150.00 | 140.25 - 153.00 | 0.1639 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 230.4 and 251.65
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 245.11666666667 |
| Monthly Target 4 | 258.18 |
| Monthly Target 5 | 266.37 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.00 (-1.96%) | 253.30 | 232.05 - 253.30 | 0.0487 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.4944 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2786 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.4262 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1114 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4318 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7312 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 1.9986 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8148 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.6643 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are 212.05 and 270
| Yearly Target 1 | 199.4 |
| Yearly Target 2 | 224.7 |
| Yearly Target 3 | 257.35 |
| Yearly Target 4 | 282.65 |
| Yearly Target 5 | 315.3 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 250.00 (-6.03%) | 270.00 | 232.05 - 290.00 | 0.1086 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.8914 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 236, while middle bands are at 249 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
PS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.85 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 248.71 |
| 12 day DMA | 261.42 |
| 20 day DMA | 260.8 |
| 35 day DMA | 229.26 |
| 50 day DMA | 205.03 |
| 100 day DMA | 175.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.89 | 249.83 | 253.74 |
| 12 day EMA | 254.05 | 254.79 | 257.11 |
| 20 day EMA | 249 | 248.89 | 249.61 |
| 35 day EMA | 229.99 | 228.81 | 228.03 |
| 50 day EMA | 205.53 | 203.72 | 202.16 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.71 | 250.71 | 255.91 |
| 12 day SMA | 261.42 | 263.05 | 265.38 |
| 20 day SMA | 260.8 | 260.02 | 259.62 |
| 35 day SMA | 229.26 | 226.45 | 223.79 |
| 50 day SMA | 205.03 | 203.17 | 201.51 |
| 100 day SMA | 175.85 | 174.72 | 173.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
