ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong intraday Stock price targets for PS are 87.55 and 92.45

Intraday Target 186.73
Intraday Target 288.37
Intraday Target 391.633333333333
Intraday Target 493.27
Intraday Target 596.53

Daily price and volume P S

Date Closing Open Range Volume
Fri 30 October 2026 90.00 (-6.25%) 94.90 90.00 - 94.90 0.2778 times
Thu 29 October 2026 96.00 (-1.69%) 97.40 96.00 - 97.40 0.1667 times
Wed 28 October 2026 97.65 (2.79%) 94.90 94.90 - 99.90 1 times
Tue 27 October 2026 95.00 (-0.05%) 90.15 88.10 - 96.00 2.8333 times
Mon 26 October 2026 95.05 (-2.76%) 92.00 89.95 - 95.05 0.1667 times
Fri 23 October 2026 97.75 (3.55%) 97.75 97.75 - 97.80 0.1111 times
Thu 22 October 2026 94.40 (-1.67%) 96.00 92.10 - 97.50 0.6111 times
Wed 21 October 2026 96.00 (9.34%) 94.75 93.95 - 98.90 1.3889 times
Mon 19 October 2026 87.80 (-7.58%) 91.10 84.00 - 91.10 0.5556 times
Fri 16 October 2026 95.00 (-3.06%) 95.05 94.00 - 97.50 2.8889 times
Thu 15 October 2026 98.00 (-0.81%) 97.00 97.00 - 98.00 0.1667 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_SM are 83.15 and 94.95

Weekly Target 180.87
Weekly Target 285.43
Weekly Target 392.666666666667
Weekly Target 497.23
Weekly Target 5104.47

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 30 October 2026 90.00 (-7.93%) 92.00 88.10 - 99.90 1.2516 times
Fri 23 October 2026 97.75 (2.89%) 91.10 84.00 - 98.90 0.7509 times
Fri 16 October 2026 95.00 (-4.76%) 98.55 94.00 - 101.50 2.863 times
Tue 06 October 2026 99.75 (-0.94%) 100.50 98.00 - 100.50 0.8292 times
Thu 01 October 2026 100.70 (1.41%) 105.00 98.00 - 105.60 1.9399 times
Fri 25 September 2026 99.30 (-1.14%) 99.45 94.00 - 103.90 0.8917 times
Fri 18 September 2026 100.45 (-74.89%) 400.00 93.05 - 426.00 0.729 times
Fri 05 June 2026 400.00 (-1.96%) 387.85 387.85 - 407.00 0.1345 times
Fri 29 May 2026 408.00 (0.74%) 397.00 390.00 - 408.00 0.0939 times
Fri 22 May 2026 405.00 (5.48%) 389.00 380.00 - 413.45 0.5163 times
Fri 15 May 2026 383.95 (10.98%) 350.00 330.60 - 390.00 0.4756 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_SM are 78.25 and 95.75

Monthly Target 174.33
Monthly Target 282.17
Monthly Target 391.833333333333
Monthly Target 499.67
Monthly Target 5109.33

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 30 October 2026 90.00 (-9.82%) 99.70 84.00 - 101.50 3.3061 times
Tue 29 September 2026 99.80 (-76.57%) 98.00 93.05 - 105.60 1.1651 times
Mon 08 June 2026 426.00 (4.41%) 387.85 387.85 - 426.00 0.0696 times
Fri 29 May 2026 408.00 (33.99%) 304.50 304.50 - 413.45 0.6521 times
Thu 30 April 2026 304.50 (19.41%) 253.30 232.05 - 308.70 0.6854 times
Mon 30 March 2026 255.00 (-4.15%) 270.00 245.00 - 290.00 0.4297 times
Mon 06 October 2025 266.05 (8.44%) 250.00 246.00 - 266.95 0.2421 times
Tue 30 September 2025 245.35 (60.94%) 152.00 138.50 - 248.00 2.9778 times
Fri 22 August 2025 152.45 (-4.06%) 153.70 140.00 - 153.70 0.0968 times
Thu 31 July 2025 158.90 (3.79%) 151.00 146.00 - 165.00 0.3752 times
Thu 26 June 2025 153.10 (10.14%) 140.00 138.00 - 158.50 0.6355 times

 monthly chart PS

Yearly price and charts PS

Strong yearly Stock price targets for PS PSRAJ_SM are -84 and 258

Yearly Target 1-142
Yearly Target 2-26
Yearly Target 3200
Yearly Target 4316
Yearly Target 5542

Yearly price and volumes P S

Date Closing Open Range Volume
Fri 30 October 2026 90.00 (-66.17%) 270.00 84.00 - 426.00 0.8685 times
Mon 06 October 2025 266.05 (0%) 138.35 122.85 - 266.95 1.1315 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P S PSRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P S PSRAJ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P S PSRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.88

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PS (PSRAJ_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.88 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.

PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_SM

DMA (daily moving average) of P S PSRAJ_SM

DMA period DMA value
5 day DMA 94.74
12 day DMA 95.12
20 day DMA 96.93
35 day DMA 176.37
50 day DMA 234.8
100 day DMA 240.88
150 day DMA 210.52
200 day DMA

EMA (exponential moving average) of P S PSRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0696.0996.13
12 day EMA99.31101101.91
20 day EMA117.45120.34122.9
35 day EMA168.33172.94177.47
50 day EMA225.99231.54237.07

SMA (simple moving average) of P S PSRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7496.2995.97
12 day SMA95.1296.0696.26
20 day SMA96.9397.6398
35 day SMA176.37185.18194.01
50 day SMA234.8239.24243.41
100 day SMA240.88241.49242.02
150 day SMA210.52210.86211.16
200 day SMA

Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top