Munafa Stock Market Course + Intraday & FNO calls 
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PSRAJ_SM
- Forcast & Targets PSRAJ_SM
- PSRAJ_SM Experts view
- Tomorrow's Movement PSRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PS
Strong intraday Stock price targets for PS are 91.45 and 98.4
| Intraday Target 1 | 89.67 |
| Intraday Target 2 | 93.23 |
| Intraday Target 3 | 96.616666666667 |
| Intraday Target 4 | 100.18 |
| Intraday Target 5 | 103.57 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.80 (-77.28%) | 98.00 | 93.05 - 100.00 | 3.4653 times | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.297 times | Fri 05 June 2026 | 400.00 (-1.11%) | 400.00 | 400.00 - 400.00 | 0.099 times | Thu 04 June 2026 | 404.50 (2.93%) | 404.00 | 404.00 - 404.50 | 1.0891 times | Wed 03 June 2026 | 393.00 (-3.44%) | 390.00 | 390.00 - 405.00 | 1.6832 times | Tue 02 June 2026 | 407.00 (3.83%) | 398.80 | 398.80 - 407.00 | 0.9901 times | Mon 01 June 2026 | 392.00 (-3.92%) | 387.85 | 387.85 - 392.00 | 0.396 times | Fri 29 May 2026 | 408.00 (0.49%) | 407.00 | 407.00 - 408.00 | 0.8911 times | Wed 27 May 2026 | 406.00 (2.78%) | 396.00 | 390.00 - 406.00 | 0.9901 times | Tue 26 May 2026 | 395.00 (-0.85%) | 395.00 | 395.00 - 395.00 | 0.099 times | Mon 25 May 2026 | 398.40 (-1.63%) | 397.00 | 397.00 - 399.00 | 0.9901 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are -71.55 and 261.4
| Weekly Target 1 | -127.67 |
| Weekly Target 2 | -15.43 |
| Weekly Target 3 | 205.28333333333 |
| Weekly Target 4 | 317.52 |
| Weekly Target 5 | 538.23 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.80 (-75.8%) | 400.00 | 93.05 - 426.00 | 0.3962 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.4484 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.3128 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 1.7205 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.585 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.8759 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.5318 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.8551 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.147 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 2.1272 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1668 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 91.45 and 98.4
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.80 (-77.28%) | 98.00 | 93.05 - 100.00 | 0.0852 times | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.1119 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 1.0489 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 1.1025 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.6912 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.3894 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 4.7895 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1558 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.6036 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 1.0221 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.7939 times |
Yearly price and charts PS
Strong yearly Stock price targets for PS PSRAJ_SM are -71.55 and 261.4
| Yearly Target 1 | -127.67 |
| Yearly Target 2 | -15.43 |
| Yearly Target 3 | 205.28333333333 |
| Yearly Target 4 | 317.52 |
| Yearly Target 5 | 538.23 |
Yearly price and volumes P S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.80 (-63.62%) | 270.00 | 93.05 - 426.00 | 0.3739 times | Mon 06 October 2025 | 266.05 (0%) | 138.35 | 122.85 - 266.95 | 1.6261 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P S PSRAJ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P S PSRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.93
Tomorrow's movement Prediction of P S PSRAJ_SM looks bearish. It has broken an important support level of 133 with high volumes
Tomorrow's movement Prediction of P S PSRAJ_SM looks bearish. It has broken an important support level of 149 with high volumes
Tomorrow's movement Prediction of P S PSRAJ_SM looks bearish. It has broken an important support level of 402 with high volumes
Tomorrow's movement Prediction of P S PSRAJ_SM looks bearish. It has broken an important moving average level of 359.09 with high volumes
Munafa value: -35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 67 points
Upper Bollinger band is at 515 and lower is at 248, while middle bands are at 315 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PS in short term but the sell signal is initial and weak.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.65 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 344.06 |
| 12 day DMA | 377.64 |
| 20 day DMA | 381.27 |
| 35 day DMA | 350.65 |
| 50 day DMA | 324.04 |
| 100 day DMA | 254.69 |
| 150 day DMA | 217.2 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.94 | 408.99 | 400.48 |
| 12 day EMA | 353.42 | 400.06 | 395.35 |
| 20 day EMA | 359.3 | 386.92 | 382.81 |
| 35 day EMA | 345.74 | 360.4 | 356.54 |
| 50 day EMA | 320.97 | 330.12 | 326.21 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.06 | 406.1 | 399.3 |
| 12 day SMA | 377.64 | 403.35 | 401.18 |
| 20 day SMA | 381.27 | 393.83 | 389.83 |
| 35 day SMA | 350.65 | 355.89 | 351.47 |
| 50 day SMA | 324.04 | 327.64 | 324.66 |
| 100 day SMA | 254.69 | 255.26 | 252.52 |
| 150 day SMA | 217.2 | 217.49 | 215.58 |
| 200 day SMA |
Videos related to: PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
