ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 23.51 and 24.45

Intraday Target 123.27
Intraday Target 223.75
Intraday Target 324.206666666667
Intraday Target 424.69
Intraday Target 525.15

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 12 March 2026 24.24 (-0.41%) 24.34 23.72 - 24.66 1.1296 times
Wed 11 March 2026 24.34 (-0.94%) 24.78 24.26 - 24.89 0.4592 times
Tue 10 March 2026 24.57 (2.5%) 24.50 24.12 - 24.70 0.6055 times
Mon 09 March 2026 23.97 (-3.85%) 24.65 23.72 - 24.65 0.848 times
Fri 06 March 2026 24.93 (-1.42%) 25.34 24.82 - 25.35 0.5196 times
Thu 05 March 2026 25.29 (1.36%) 25.34 24.90 - 25.35 0.7819 times
Wed 04 March 2026 24.95 (-3.18%) 25.40 24.84 - 25.40 0.9787 times
Mon 02 March 2026 25.77 (-3.3%) 25.80 25.41 - 26.08 1.4093 times
Fri 27 February 2026 26.65 (1.76%) 26.19 26.13 - 27.01 1.9407 times
Thu 26 February 2026 26.19 (1.59%) 25.90 25.69 - 26.30 1.3275 times
Wed 25 February 2026 25.78 (-1%) 26.39 25.74 - 26.39 2.4573 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 23.4 and 24.57

Weekly Target 123.11
Weekly Target 223.68
Weekly Target 324.283333333333
Weekly Target 424.85
Weekly Target 525.45

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 12 March 2026 24.24 (-2.77%) 24.65 23.72 - 24.89 0.7232 times
Fri 06 March 2026 24.93 (-6.45%) 25.80 24.82 - 26.08 0.877 times
Fri 27 February 2026 26.65 (-2.31%) 27.39 25.69 - 28.16 2.745 times
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 0.983 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.5247 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 0.8505 times
Fri 30 January 2026 27.85 (3.45%) 26.93 26.45 - 28.44 0.5658 times
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 0.9583 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.7228 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.0498 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.6905 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 22.8 and 25.16

Monthly Target 122.32
Monthly Target 223.28
Monthly Target 324.68
Monthly Target 425.64
Monthly Target 527.04

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 12 March 2026 24.24 (-9.04%) 25.80 23.72 - 26.08 0.3525 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.1241 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 0.9473 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.7345 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.8431 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.5834 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.8394 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.3901 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.1497 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 2.0359 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.5948 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 20.95 and 27.02

Yearly Target 119.85
Yearly Target 222.04
Yearly Target 325.916666666667
Yearly Target 428.11
Yearly Target 531.99

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 12 March 2026 24.24 (-12.46%) 27.69 23.72 - 29.79 0.3084 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8689 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3072 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6896 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5009 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8083 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2458 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0606 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0759 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1343 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1013 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.41
12 day DMA 25.23
20 day DMA 26.04
35 day DMA 26.61
50 day DMA 27.04
100 day DMA 28.19
150 day DMA 28.49
200 day DMA 29.23

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6524.8
12 day EMA25.1725.3425.52
20 day EMA25.7125.8626.02
35 day EMA26.2826.426.52
50 day EMA26.7626.8626.96

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.6224.74
12 day SMA25.2325.4125.66
20 day SMA26.0426.2126.38
35 day SMA26.6126.6926.78
50 day SMA27.0427.0927.14
100 day SMA28.1928.2528.31
150 day SMA28.4928.5328.55
200 day SMA29.2329.2629.3

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 15.25

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top