Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 23.99 and 24.51
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.39 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.91 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.35 (-1.14%) | 24.66 | 24.15 - 24.67 | 0.5295 times | Thu 25 June 2026 | 24.63 (-1.52%) | 25.10 | 24.56 - 25.16 | 0.4586 times | Wed 24 June 2026 | 25.01 (0.68%) | 24.84 | 24.56 - 25.22 | 0.4405 times | Tue 23 June 2026 | 24.84 (-0.92%) | 25.10 | 24.42 - 25.22 | 0.6422 times | Mon 22 June 2026 | 25.07 (-0.08%) | 25.85 | 25.00 - 25.85 | 0.7418 times | Fri 19 June 2026 | 25.09 (-0.24%) | 25.10 | 24.85 - 25.25 | 0.6774 times | Thu 18 June 2026 | 25.15 (-1.3%) | 25.70 | 25.01 - 25.80 | 0.9755 times | Wed 17 June 2026 | 25.48 (6.17%) | 24.09 | 24.01 - 25.94 | 4.3964 times | Tue 16 June 2026 | 24.00 (-0.04%) | 24.20 | 23.89 - 24.34 | 0.4474 times | Mon 15 June 2026 | 24.01 (-0.04%) | 24.40 | 23.85 - 24.70 | 0.6908 times | Fri 12 June 2026 | 24.02 (2.65%) | 23.80 | 23.42 - 24.19 | 0.7654 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.99 and 24.51
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.35 (-1.14%) | 24.66 | 24.15 - 24.67 | 0.1866 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.8046 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.5329 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.1554 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.7542 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.6126 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.4891 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.8042 times | Fri 08 May 2026 | 25.06 (0.52%) | 25.00 | 24.77 - 26.33 | 1.4762 times | Thu 30 April 2026 | 24.93 (0.36%) | 25.20 | 24.76 - 26.00 | 1.1842 times | Fri 24 April 2026 | 24.84 (-1.58%) | 25.34 | 24.60 - 25.70 | 0.8633 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 23.68 and 26.62
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.35 (1.54%) | 24.28 | 23.00 - 25.94 | 0.9728 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6055 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8169 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9351 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2348 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0406 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8069 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9261 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.7392 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.922 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4285 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.78 and 27.07
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.35 (-12.06%) | 27.69 | 20.50 - 29.79 | 0.6279 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8073 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2311 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.601 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4514 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7817 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2377 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0586 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0734 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1298 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.098 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term and the buy signal is strong.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.82 | 24.92 |
| 12 day EMA | 24.57 | 24.61 | 24.61 |
| 20 day EMA | 24.43 | 24.44 | 24.42 |
| 35 day EMA | 24.43 | 24.43 | 24.42 |
| 50 day EMA | 24.47 | 24.48 | 24.47 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.93 | 25.03 |
| 12 day SMA | 24.59 | 24.54 | 24.5 |
| 20 day SMA | 24.2 | 24.18 | 24.16 |
| 35 day SMA | 24.11 | 24.15 | 24.18 |
| 50 day SMA | 24.44 | 24.45 | 24.44 |
| 100 day SMA | 24.77 | 24.8 | 24.83 |
| 150 day SMA | 25.9 | 25.94 | 25.98 |
| 200 day SMA | 26.93 | 26.96 | 26.98 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 13.09
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
