ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 22.61 and 23.59

Intraday Target 122.41
Intraday Target 222.8
Intraday Target 323.39
Intraday Target 423.78
Intraday Target 524.37

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 08 June 2026 23.19 (-2.07%) 23.22 23.00 - 23.98 1.0338 times
Fri 05 June 2026 23.68 (1.67%) 23.30 23.30 - 23.82 1.3022 times
Thu 04 June 2026 23.29 (-0.51%) 23.41 23.25 - 23.68 1.0292 times
Wed 03 June 2026 23.41 (-1.14%) 23.68 23.33 - 23.70 1.2256 times
Tue 02 June 2026 23.68 (-0.17%) 23.57 23.33 - 23.79 0.7046 times
Mon 01 June 2026 23.72 (-1.08%) 24.28 23.53 - 24.34 0.6859 times
Fri 29 May 2026 23.98 (-1.24%) 24.10 23.68 - 24.60 1.1321 times
Wed 27 May 2026 24.28 (0.37%) 24.49 24.10 - 24.49 0.8312 times
Tue 26 May 2026 24.19 (0.58%) 24.04 23.91 - 24.36 1.3518 times
Mon 25 May 2026 24.05 (1.73%) 23.80 23.76 - 24.11 0.7036 times
Fri 22 May 2026 23.64 (-0.21%) 23.72 23.47 - 23.75 0.7736 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 22.61 and 23.59

Weekly Target 122.41
Weekly Target 222.8
Weekly Target 323.39
Weekly Target 423.78
Weekly Target 524.37

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 08 June 2026 23.19 (-2.07%) 23.22 23.00 - 23.98 0.1902 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.9101 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.7393 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.5902 times
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.9704 times
Fri 08 May 2026 25.06 (0.52%) 25.00 24.77 - 26.33 1.7813 times
Thu 30 April 2026 24.93 (0.36%) 25.20 24.76 - 26.00 1.429 times
Fri 24 April 2026 24.84 (-1.58%) 25.34 24.60 - 25.70 1.0418 times
Fri 17 April 2026 25.24 (2.64%) 24.10 23.67 - 25.34 0.9187 times
Fri 10 April 2026 24.59 (9.97%) 22.70 22.22 - 24.83 1.4291 times
Thu 02 April 2026 22.36 (1.96%) 21.61 20.50 - 22.43 1.169 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 22.43 and 23.77

Monthly Target 122.17
Monthly Target 222.68
Monthly Target 323.51
Monthly Target 424.02
Monthly Target 524.85

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 08 June 2026 23.19 (-3.29%) 24.28 23.00 - 24.34 0.1776 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.6588 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.8889 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.0175 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.3436 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.1322 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8779 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.0077 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.8924 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 1.0033 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4662 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.2 and 26.49

Yearly Target 115.2
Yearly Target 219.2
Yearly Target 324.493333333333
Yearly Target 428.49
Yearly Target 533.78

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 08 June 2026 23.19 (-16.25%) 27.69 20.50 - 29.79 0.5422 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8238 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2515 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6248 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4647 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7888 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2399 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0592 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0741 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.131 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0989 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.73
20 day DMA 23.78
35 day DMA 24.39
50 day DMA 24.01
100 day DMA 25.2
150 day DMA 26.49
200 day DMA 27.22

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.623.56
12 day EMA23.6723.7623.78
20 day EMA23.8223.8923.91
35 day EMA23.8223.8623.87
50 day EMA23.8723.923.91

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.5623.62
12 day SMA23.7323.7623.75
20 day SMA23.7823.8723.99
35 day SMA24.3924.4524.48
50 day SMA24.012423.99
100 day SMA25.225.2625.31
150 day SMA26.4926.5526.59
200 day SMA27.2227.2427.27

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.71 and PE is: 13.56

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

EPS is 1.65 and PE is: 14.05

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top