Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 25.33 and 25.92
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 26.04 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.55 (1.15%) | 25.11 | 25.11 - 25.70 | 0.9137 times | Tue 21 April 2026 | 25.26 (0.8%) | 25.20 | 25.10 - 25.62 | 0.8277 times | Mon 20 April 2026 | 25.06 (-0.71%) | 25.34 | 24.87 - 25.39 | 0.8103 times | Fri 17 April 2026 | 25.24 (0.52%) | 25.11 | 25.03 - 25.34 | 0.8425 times | Thu 16 April 2026 | 25.11 (0.97%) | 25.00 | 24.85 - 25.29 | 0.8281 times | Wed 15 April 2026 | 24.87 (2.51%) | 24.86 | 24.66 - 24.99 | 1.0333 times | Mon 13 April 2026 | 24.26 (-1.34%) | 24.10 | 23.67 - 24.49 | 1.1401 times | Fri 10 April 2026 | 24.59 (1.78%) | 24.23 | 24.23 - 24.83 | 0.9347 times | Thu 09 April 2026 | 24.16 (-1.15%) | 24.60 | 24.06 - 24.65 | 0.9118 times | Wed 08 April 2026 | 24.44 (6.26%) | 24.00 | 23.81 - 24.50 | 1.7578 times | Tue 07 April 2026 | 23.00 (0.17%) | 22.90 | 22.63 - 23.10 | 0.6189 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 25.21 and 26.04
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.55 (1.23%) | 25.34 | 24.87 - 25.70 | 0.3805 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.5732 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 0.8916 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 0.7294 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 0.9413 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 0.8645 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 0.9338 times | Fri 06 March 2026 | 24.93 (-6.45%) | 25.80 | 24.82 - 26.08 | 0.8924 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.7931 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 1.0002 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.5339 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 23.38 and 27.88
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.55 (23.67%) | 21.25 | 21.20 - 25.70 | 0.5498 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9506 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2553 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0578 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8202 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9415 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.7681 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9373 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4356 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.2838 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 2.2735 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 18.38 and 27.67
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 25.28 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.55 (-7.73%) | 27.69 | 20.50 - 29.79 | 0.4291 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8456 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2784 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.6562 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4822 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7982 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2428 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0599 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.075 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1326 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1001 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.54 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.9 |
| 100 day DMA | 26.37 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.01 | 24.88 |
| 12 day EMA | 24.59 | 24.41 | 24.26 |
| 20 day EMA | 24.3 | 24.17 | 24.06 |
| 35 day EMA | 24.61 | 24.55 | 24.51 |
| 50 day EMA | 25.14 | 25.12 | 25.11 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.11 | 24.91 |
| 12 day SMA | 24.54 | 24.28 | 24.01 |
| 20 day SMA | 23.54 | 23.4 | 23.32 |
| 35 day SMA | 23.93 | 23.94 | 23.96 |
| 50 day SMA | 24.9 | 24.94 | 24.97 |
| 100 day SMA | 26.37 | 26.41 | 26.46 |
| 150 day SMA | 27.66 | 27.68 | 27.7 |
| 200 day SMA | 28.22 | 28.26 | 28.29 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.71 and PE is: 14.94
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
EPS is 1.65 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
