ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 20.94 and 21.37

Intraday Target 120.82
Intraday Target 221.06
Intraday Target 321.253333333333
Intraday Target 421.49
Intraday Target 521.68

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 16 October 2026 21.29 (0.24%) 21.32 21.02 - 21.45 1.1336 times
Thu 15 October 2026 21.24 (-1.58%) 21.70 21.15 - 21.74 1.1248 times
Wed 14 October 2026 21.58 (1.55%) 21.14 21.12 - 21.67 1.2896 times
Tue 13 October 2026 21.25 (1.29%) 20.98 20.90 - 21.39 0.7903 times
Mon 12 October 2026 20.98 (-0.14%) 21.01 20.83 - 21.19 0.9145 times
Fri 09 October 2026 21.01 (1.01%) 20.93 20.64 - 21.09 0.8946 times
Thu 08 October 2026 20.80 (-1.23%) 21.10 20.74 - 21.14 1.1947 times
Wed 07 October 2026 21.06 (0.05%) 21.10 20.87 - 21.26 1.1092 times
Tue 06 October 2026 21.05 (0.14%) 21.09 20.95 - 21.16 0.5804 times
Mon 05 October 2026 21.02 (0.29%) 21.06 20.92 - 21.38 0.9685 times
Thu 01 October 2026 20.96 (-1.73%) 21.28 20.80 - 21.30 0.8037 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 21.06 and 21.97

Weekly Target 120.38
Weekly Target 220.83
Weekly Target 321.286666666667
Weekly Target 421.74
Weekly Target 522.2

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 16 October 2026 21.29 (1.33%) 21.01 20.83 - 21.74 1.0256 times
Fri 09 October 2026 21.01 (0.24%) 21.06 20.64 - 21.38 0.9269 times
Thu 01 October 2026 20.96 (-3.94%) 21.82 20.80 - 21.82 0.8315 times
Fri 25 September 2026 21.82 (-1.27%) 22.15 21.65 - 22.24 0.6523 times
Fri 18 September 2026 22.10 (-2.77%) 22.78 21.65 - 22.78 0.9567 times
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.7496 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.6772 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 1.276 times
Fri 21 August 2026 23.46 (-0.55%) 23.60 23.10 - 23.90 0.9891 times
Fri 14 August 2026 23.59 (-0.84%) 23.99 23.50 - 24.13 0.9151 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 1.0811 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 20.97 and 22.07

Monthly Target 120.12
Monthly Target 220.71
Monthly Target 321.223333333333
Monthly Target 421.81
Monthly Target 522.32

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 16 October 2026 21.29 (-0.19%) 21.28 20.64 - 21.74 0.2982 times
Wed 30 September 2026 21.33 (-6.82%) 22.87 20.95 - 23.45 0.6373 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.6312 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 1.0639 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.2994 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7933 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.0703 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.2252 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.6178 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.3633 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 1.0571 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 16.25 and 25.54

Yearly Target 114.57
Yearly Target 217.93
Yearly Target 323.86
Yearly Target 427.22
Yearly Target 533.15

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 16 October 2026 21.29 (-23.11%) 27.69 20.50 - 29.79 0.836 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7671 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.1816 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5432 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4192 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7643 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2325 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0573 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0718 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1269 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0958 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.13
20 day DMA 21.38
35 day DMA 21.96
50 day DMA 22.44
100 day DMA 23.35
150 day DMA 23.56
200 day DMA 24.47

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2521.25
12 day EMA21.2721.2721.28
20 day EMA21.4821.521.53
35 day EMA21.9121.9521.99
50 day EMA22.422.4522.5

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2121.12
12 day SMA21.1321.1221.12
20 day SMA21.3821.4121.46
35 day SMA21.9622.0322.09
50 day SMA22.4422.4922.54
100 day SMA23.3523.3823.4
150 day SMA23.5623.5823.6
200 day SMA24.4724.4924.52

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 11.45

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 12.45

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top