ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 23.63 and 23.95

Intraday Target 123.38
Intraday Target 223.56
Intraday Target 323.7
Intraday Target 423.88
Intraday Target 524.02

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Tue 11 August 2026 23.74 (0.3%) 23.68 23.52 - 23.84 0.8246 times
Mon 10 August 2026 23.67 (-0.5%) 23.99 23.64 - 24.00 0.6523 times
Fri 07 August 2026 23.79 (-0.79%) 23.98 23.71 - 23.98 0.6611 times
Thu 06 August 2026 23.98 (0.76%) 23.85 23.72 - 24.09 0.9413 times
Wed 05 August 2026 23.80 (-0.29%) 23.97 23.75 - 24.15 0.7628 times
Tue 04 August 2026 23.87 (0.46%) 23.79 23.56 - 23.97 0.6686 times
Mon 03 August 2026 23.76 (2.46%) 23.40 23.40 - 23.90 1.325 times
Fri 31 July 2026 23.19 (0.96%) 23.05 23.00 - 23.39 0.9129 times
Thu 30 July 2026 22.97 (-2.96%) 23.67 22.88 - 23.67 2.3835 times
Wed 29 July 2026 23.67 (-0.17%) 23.85 23.63 - 23.91 0.868 times
Tue 28 July 2026 23.71 (-0.75%) 23.89 23.63 - 23.99 0.6448 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 23.39 and 23.87

Weekly Target 123.27
Weekly Target 223.51
Weekly Target 323.753333333333
Weekly Target 423.99
Weekly Target 524.23

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Tue 11 August 2026 23.74 (-0.21%) 23.99 23.52 - 24.00 0.2166 times
Fri 07 August 2026 23.79 (2.59%) 23.40 23.40 - 24.15 0.6393 times
Fri 31 July 2026 23.19 (-2.44%) 23.91 22.88 - 24.70 0.891 times
Fri 24 July 2026 23.77 (-4.04%) 25.15 23.41 - 25.22 1.1225 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 0.7533 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 0.9369 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.0328 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.7893 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.4848 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.1334 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.7399 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 23.57 and 24.32

Monthly Target 123.01
Monthly Target 223.38
Monthly Target 323.763333333333
Monthly Target 424.13
Monthly Target 524.51

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 11 August 2026 23.74 (2.37%) 23.40 23.40 - 24.15 0.1876 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 0.9753 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.1912 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.7273 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.9812 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.1231 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.4831 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.2498 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.9691 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.1123 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 2.0889 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.48 and 26.77

Yearly Target 115.39
Yearly Target 219.56
Yearly Target 324.676666666667
Yearly Target 428.85
Yearly Target 533.97

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 11 August 2026 23.74 (-14.27%) 27.69 20.50 - 29.79 0.7304 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7875 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2067 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.5725 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4356 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7731 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2351 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.058 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0726 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1284 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0969 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.67
20 day DMA 24
35 day DMA 24.3
50 day DMA 24.24
100 day DMA 24.1
150 day DMA 25.05
200 day DMA 26.12

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7623.8
12 day EMA23.8223.8323.86
20 day EMA23.9323.9523.98
35 day EMA24.0224.0424.06
50 day EMA24.1724.1924.21

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8223.84
12 day SMA23.6723.6723.71
20 day SMA2424.0624.13
35 day SMA24.324.3324.38
50 day SMA24.2424.2424.24
100 day SMA24.124.124.11
150 day SMA25.0525.0825.1
200 day SMA26.1226.1426.18

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 12.76

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 13.88

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top