ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 26.96 and 27.48

Intraday Target 126.85
Intraday Target 227.07
Intraday Target 327.373333333333
Intraday Target 427.59
Intraday Target 527.89

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 20 February 2026 27.28 (-0.8%) 27.47 27.16 - 27.68 1.121 times
Thu 19 February 2026 27.50 (-1.86%) 28.30 27.40 - 28.49 1.1742 times
Wed 18 February 2026 28.02 (2.34%) 27.69 27.39 - 28.35 1.8006 times
Tue 17 February 2026 27.38 (1.15%) 27.00 26.80 - 28.04 1.6924 times
Mon 16 February 2026 27.07 (0.37%) 26.90 26.65 - 27.26 0.7316 times
Fri 13 February 2026 26.97 (-1.64%) 27.28 26.85 - 27.28 0.6229 times
Thu 12 February 2026 27.42 (-0.8%) 27.80 27.30 - 27.81 0.4704 times
Wed 11 February 2026 27.64 (-0.36%) 28.00 27.31 - 28.01 0.5092 times
Tue 10 February 2026 27.74 (0.11%) 27.77 27.56 - 28.06 0.8108 times
Mon 09 February 2026 27.71 (2.25%) 27.24 27.23 - 27.88 1.0669 times
Fri 06 February 2026 27.10 (-0.55%) 27.25 27.00 - 27.32 0.444 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 26.97 and 28.81

Weekly Target 125.63
Weekly Target 226.46
Weekly Target 327.473333333333
Weekly Target 428.3
Weekly Target 529.31

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 1.1621 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.6203 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 1.0054 times
Fri 30 January 2026 27.85 (3.45%) 26.93 26.45 - 28.44 0.6688 times
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 1.1329 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.8544 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.2411 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.9985 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4713 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8451 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.8511 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 26.73 and 29.04

Monthly Target 125.01
Monthly Target 226.14
Monthly Target 327.316666666667
Monthly Target 428.45
Monthly Target 529.63

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 20 February 2026 27.28 (-2.05%) 26.32 26.18 - 28.49 0.4883 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 0.8905 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.6905 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.7926 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.4884 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.7891 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.3667 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.0807 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.9139 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.4992 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 3.6099 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 24.93 and 28.54

Yearly Target 124.14
Yearly Target 225.71
Yearly Target 327.75
Yearly Target 429.32
Yearly Target 531.36

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 20 February 2026 27.28 (-1.48%) 27.69 26.18 - 29.79 0.1889 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8919 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3356 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7228 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5194 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8183 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2489 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0614 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0768 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1359 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1026 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Sind PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.42
20 day DMA 27.38
35 day DMA 27.63
50 day DMA 27.48
100 day DMA 28.76
150 day DMA 28.94
200 day DMA 29.53

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.5227.53
12 day EMA27.4227.4527.44
20 day EMA27.4427.4627.46
35 day EMA27.4627.4727.47
50 day EMA27.5127.5227.52

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.3927.37
12 day SMA27.4227.4327.4
20 day SMA27.3827.3627.38
35 day SMA27.6327.6527.66
50 day SMA27.4827.4827.49
100 day SMA28.7628.7828.8
150 day SMA28.9428.9729
200 day SMA29.5329.5329.53

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.53

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.16

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top