PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 26.96 and 27.48
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.373333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.89 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.28 (-0.8%) | 27.47 | 27.16 - 27.68 | 1.121 times | Thu 19 February 2026 | 27.50 (-1.86%) | 28.30 | 27.40 - 28.49 | 1.1742 times | Wed 18 February 2026 | 28.02 (2.34%) | 27.69 | 27.39 - 28.35 | 1.8006 times | Tue 17 February 2026 | 27.38 (1.15%) | 27.00 | 26.80 - 28.04 | 1.6924 times | Mon 16 February 2026 | 27.07 (0.37%) | 26.90 | 26.65 - 27.26 | 0.7316 times | Fri 13 February 2026 | 26.97 (-1.64%) | 27.28 | 26.85 - 27.28 | 0.6229 times | Thu 12 February 2026 | 27.42 (-0.8%) | 27.80 | 27.30 - 27.81 | 0.4704 times | Wed 11 February 2026 | 27.64 (-0.36%) | 28.00 | 27.31 - 28.01 | 0.5092 times | Tue 10 February 2026 | 27.74 (0.11%) | 27.77 | 27.56 - 28.06 | 0.8108 times | Mon 09 February 2026 | 27.71 (2.25%) | 27.24 | 27.23 - 27.88 | 1.0669 times | Fri 06 February 2026 | 27.10 (-0.55%) | 27.25 | 27.00 - 27.32 | 0.444 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.97 and 28.81
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 1.1621 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.6203 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 1.0054 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.6688 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 1.1329 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.8544 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.2411 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 1.9985 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.4713 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.8451 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.8511 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 26.73 and 29.04
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.28 (-2.05%) | 26.32 | 26.18 - 28.49 | 0.4883 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.8905 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.6905 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.7926 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.4884 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.7891 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.3667 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.0807 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.9139 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.4992 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.6099 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 24.93 and 28.54
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 27.75 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.28 (-1.48%) | 27.69 | 26.18 - 29.79 | 0.1889 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.8919 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3356 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7228 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5194 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8183 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2489 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0614 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0768 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1359 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1026 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.94 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.52 | 27.53 |
| 12 day EMA | 27.42 | 27.45 | 27.44 |
| 20 day EMA | 27.44 | 27.46 | 27.46 |
| 35 day EMA | 27.46 | 27.47 | 27.47 |
| 50 day EMA | 27.51 | 27.52 | 27.52 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.39 | 27.37 |
| 12 day SMA | 27.42 | 27.43 | 27.4 |
| 20 day SMA | 27.38 | 27.36 | 27.38 |
| 35 day SMA | 27.63 | 27.65 | 27.66 |
| 50 day SMA | 27.48 | 27.48 | 27.49 |
| 100 day SMA | 28.76 | 28.78 | 28.8 |
| 150 day SMA | 28.94 | 28.97 | 29 |
| 200 day SMA | 29.53 | 29.53 | 29.53 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.65 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)
Debt: 148242.62 in crores
Market capitalization: 19364.08
EPS is 1.59 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


