Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 24.42 and 25.03
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.5 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.84 (0.28%) | 25.15 | 24.61 - 25.22 | 2.5702 times | Fri 17 July 2026 | 24.77 (0.2%) | 24.74 | 24.55 - 24.85 | 0.7057 times | Thu 16 July 2026 | 24.72 (0.45%) | 24.61 | 24.51 - 24.91 | 0.7533 times | Wed 15 July 2026 | 24.61 (-0.81%) | 24.80 | 24.42 - 25.12 | 0.811 times | Tue 14 July 2026 | 24.81 (-1.08%) | 24.98 | 24.70 - 25.04 | 0.3458 times | Mon 13 July 2026 | 25.08 (0.36%) | 24.75 | 24.62 - 25.24 | 1.0534 times | Fri 10 July 2026 | 24.99 (2.17%) | 24.65 | 24.65 - 25.29 | 1.1822 times | Thu 09 July 2026 | 24.46 (1.49%) | 24.18 | 24.11 - 24.65 | 0.4565 times | Wed 08 July 2026 | 24.10 (-2.7%) | 24.55 | 23.95 - 25.19 | 1.6133 times | Tue 07 July 2026 | 24.77 (-0.16%) | 24.85 | 24.57 - 24.97 | 0.5087 times | Mon 06 July 2026 | 24.81 (0.24%) | 24.80 | 24.46 - 24.96 | 0.8026 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 24.42 and 25.03
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.84 (0.28%) | 25.15 | 24.61 - 25.22 | 0.5567 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.7947 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 0.9884 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.0896 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.8327 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.6214 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.1957 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.7806 times | Fri 29 May 2026 | 23.98 (1.44%) | 23.80 | 23.68 - 24.60 | 0.634 times | Fri 22 May 2026 | 23.64 (-0.13%) | 23.50 | 23.15 - 23.93 | 0.5062 times | Fri 15 May 2026 | 23.67 (-5.55%) | 25.06 | 23.60 - 25.08 | 0.8323 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.4 and 25.8
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.84 (2.48%) | 24.25 | 23.95 - 25.35 | 0.5612 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.029 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.6283 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.8476 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9703 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2812 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.0797 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8372 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9609 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8046 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9567 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 18.03 and 27.32
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.84 (-10.29%) | 27.69 | 20.50 - 29.79 | 0.6863 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.796 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2172 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5848 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4424 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7768 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2362 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0583 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0729 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.129 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0974 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term but the sell signal is initial and weak.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.41 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.74 | 24.73 |
| 12 day EMA | 24.72 | 24.7 | 24.69 |
| 20 day EMA | 24.67 | 24.65 | 24.64 |
| 35 day EMA | 24.54 | 24.52 | 24.51 |
| 50 day EMA | 24.41 | 24.39 | 24.37 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.8 | 24.84 |
| 12 day SMA | 24.73 | 24.73 | 24.72 |
| 20 day SMA | 24.72 | 24.73 | 24.75 |
| 35 day SMA | 24.41 | 24.39 | 24.37 |
| 50 day SMA | 24.28 | 24.31 | 24.32 |
| 100 day SMA | 24.37 | 24.4 | 24.42 |
| 150 day SMA | 25.41 | 25.42 | 25.45 |
| 200 day SMA | 26.58 | 26.61 | 26.63 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 13.35
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
