PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 23.63 and 23.95
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.02 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.74 (0.3%) | 23.68 | 23.52 - 23.84 | 0.8246 times | Mon 10 August 2026 | 23.67 (-0.5%) | 23.99 | 23.64 - 24.00 | 0.6523 times | Fri 07 August 2026 | 23.79 (-0.79%) | 23.98 | 23.71 - 23.98 | 0.6611 times | Thu 06 August 2026 | 23.98 (0.76%) | 23.85 | 23.72 - 24.09 | 0.9413 times | Wed 05 August 2026 | 23.80 (-0.29%) | 23.97 | 23.75 - 24.15 | 0.7628 times | Tue 04 August 2026 | 23.87 (0.46%) | 23.79 | 23.56 - 23.97 | 0.6686 times | Mon 03 August 2026 | 23.76 (2.46%) | 23.40 | 23.40 - 23.90 | 1.325 times | Fri 31 July 2026 | 23.19 (0.96%) | 23.05 | 23.00 - 23.39 | 0.9129 times | Thu 30 July 2026 | 22.97 (-2.96%) | 23.67 | 22.88 - 23.67 | 2.3835 times | Wed 29 July 2026 | 23.67 (-0.17%) | 23.85 | 23.63 - 23.91 | 0.868 times | Tue 28 July 2026 | 23.71 (-0.75%) | 23.89 | 23.63 - 23.99 | 0.6448 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 23.39 and 23.87
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.74 (-0.21%) | 23.99 | 23.52 - 24.00 | 0.2166 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 0.6393 times | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 0.891 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.1225 times | Fri 17 July 2026 | 24.77 (-0.88%) | 24.75 | 24.42 - 25.24 | 0.7533 times | Fri 10 July 2026 | 24.99 (0.97%) | 24.80 | 23.95 - 25.29 | 0.9369 times | Fri 03 July 2026 | 24.75 (0.49%) | 24.66 | 24.10 - 25.35 | 1.0328 times | Thu 25 June 2026 | 24.63 (-1.83%) | 25.85 | 24.42 - 25.85 | 0.7893 times | Fri 19 June 2026 | 25.09 (4.45%) | 24.40 | 23.85 - 25.94 | 2.4848 times | Fri 12 June 2026 | 24.02 (1.44%) | 23.22 | 23.00 - 24.54 | 1.1334 times | Fri 05 June 2026 | 23.68 (-1.25%) | 24.28 | 23.25 - 24.34 | 0.7399 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 23.57 and 24.32
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.763333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.74 (2.37%) | 23.40 | 23.40 - 24.15 | 0.1876 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 0.9753 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.1912 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7273 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.9812 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1231 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.4831 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.2498 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.9691 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.1123 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 2.0889 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 17.48 and 26.77
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.74 (-14.27%) | 27.69 | 20.50 - 29.79 | 0.7304 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.7875 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.2067 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5725 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4356 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7731 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2351 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.058 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0726 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1284 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0969 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.67 |
| 20 day DMA | 24 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.05 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.76 | 23.8 |
| 12 day EMA | 23.82 | 23.83 | 23.86 |
| 20 day EMA | 23.93 | 23.95 | 23.98 |
| 35 day EMA | 24.02 | 24.04 | 24.06 |
| 50 day EMA | 24.17 | 24.19 | 24.21 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.82 | 23.84 |
| 12 day SMA | 23.67 | 23.67 | 23.71 |
| 20 day SMA | 24 | 24.06 | 24.13 |
| 35 day SMA | 24.3 | 24.33 | 24.38 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 24.1 | 24.1 | 24.11 |
| 150 day SMA | 25.05 | 25.08 | 25.1 |
| 200 day SMA | 26.12 | 26.14 | 26.18 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 12.76
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 13.88
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


