ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 23.32 and 23.96

Intraday Target 123.2
Intraday Target 223.43
Intraday Target 323.836666666667
Intraday Target 424.07
Intraday Target 524.48

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 15 May 2026 23.67 (-1.7%) 24.10 23.60 - 24.24 0.5171 times
Thu 14 May 2026 24.08 (0.54%) 24.10 23.81 - 24.36 0.5283 times
Wed 13 May 2026 23.95 (0.67%) 23.79 23.64 - 24.20 0.7802 times
Tue 12 May 2026 23.79 (-4.34%) 24.65 23.70 - 24.87 1.0016 times
Mon 11 May 2026 24.87 (-0.76%) 25.06 24.54 - 25.08 0.6993 times
Fri 08 May 2026 25.06 (-3.65%) 26.19 25.00 - 26.33 2.761 times
Thu 07 May 2026 26.01 (1.92%) 25.82 25.61 - 26.30 1.708 times
Wed 06 May 2026 25.52 (2.37%) 25.00 25.00 - 25.62 1.1304 times
Tue 05 May 2026 24.93 (0.36%) 24.89 24.77 - 25.15 0.4307 times
Mon 04 May 2026 24.84 (-0.36%) 25.00 24.80 - 25.25 0.4434 times
Thu 30 April 2026 24.93 (-0.4%) 25.25 24.76 - 25.25 0.6224 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 22.9 and 24.38

Weekly Target 122.64
Weekly Target 223.15
Weekly Target 324.116666666667
Weekly Target 424.63
Weekly Target 525.6

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.739 times
Fri 08 May 2026 25.06 (0.52%) 25.00 24.77 - 26.33 1.3566 times
Thu 30 April 2026 24.93 (0.36%) 25.20 24.76 - 26.00 1.0883 times
Fri 24 April 2026 24.84 (-1.58%) 25.34 24.60 - 25.70 0.7934 times
Fri 17 April 2026 25.24 (2.64%) 24.10 23.67 - 25.34 0.6997 times
Fri 10 April 2026 24.59 (9.97%) 22.70 22.22 - 24.83 1.0884 times
Thu 02 April 2026 22.36 (1.96%) 21.61 20.50 - 22.43 0.8903 times
Fri 27 March 2026 21.93 (-4.49%) 22.77 21.11 - 23.06 1.149 times
Fri 20 March 2026 22.96 (-2.71%) 23.50 22.60 - 23.66 1.0552 times
Fri 13 March 2026 23.60 (-5.33%) 24.65 23.55 - 24.89 1.1399 times
Fri 06 March 2026 24.93 (-6.45%) 25.80 24.82 - 26.08 1.0893 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 22.27 and 25

Monthly Target 121.8
Monthly Target 222.74
Monthly Target 324.533333333333
Monthly Target 425.47
Monthly Target 527.26

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 15 May 2026 23.67 (-5.05%) 25.00 23.60 - 26.33 0.441 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.8824 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.01 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.3337 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.1239 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8715 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 1.0003 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.8785 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9959 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4628 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.364 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 17.44 and 26.73

Yearly Target 115.36
Yearly Target 219.52
Yearly Target 324.653333333333
Yearly Target 428.81
Yearly Target 533.94

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 15 May 2026 23.67 (-14.52%) 27.69 20.50 - 29.79 0.5035 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8313 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2607 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6355 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4707 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.792 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2409 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0594 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0744 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1316 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0993 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.72
20 day DMA 24.92
35 day DMA 24.15
50 day DMA 24.18
100 day DMA 25.77
150 day DMA 27.14
200 day DMA 27.63

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.3324.45
12 day EMA24.524.6524.75
20 day EMA24.5724.6724.73
35 day EMA24.5724.6224.65
50 day EMA24.3424.3724.38

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.3524.74
12 day SMA24.7224.8424.98
20 day SMA24.9224.9925.03
35 day SMA24.1524.1324.09
50 day SMA24.1824.2324.26
100 day SMA25.7725.8125.84
150 day SMA27.1427.1827.22
200 day SMA27.6327.6727.71

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.71 and PE is: 13.84

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

EPS is 1.65 and PE is: 14.35

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top