Munafa Stock Market Course + Intraday & FNO calls 
PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 27.77 and 28.46
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.276666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.97 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.30 (-0.04%) | 28.35 | 27.92 - 28.61 | 1.0825 times | Thu 04 December 2025 | 28.31 (-0.53%) | 28.51 | 28.23 - 28.84 | 0.9624 times | Wed 03 December 2025 | 28.46 (-3.92%) | 29.70 | 28.30 - 29.70 | 1.889 times | Tue 02 December 2025 | 29.62 (-1%) | 29.87 | 29.52 - 30.25 | 0.8655 times | Mon 01 December 2025 | 29.92 (0.13%) | 30.06 | 29.82 - 30.45 | 0.7856 times | Fri 28 November 2025 | 29.88 (-0.93%) | 30.11 | 29.80 - 30.28 | 0.576 times | Thu 27 November 2025 | 30.16 (-0.46%) | 30.43 | 30.00 - 30.43 | 0.464 times | Wed 26 November 2025 | 30.30 (1.3%) | 30.01 | 30.00 - 31.00 | 1.5164 times | Tue 25 November 2025 | 29.91 (1.67%) | 29.82 | 29.35 - 30.10 | 1.0131 times | Mon 24 November 2025 | 29.42 (-1.08%) | 29.80 | 29.28 - 30.02 | 0.8456 times | Fri 21 November 2025 | 29.74 (-2.01%) | 30.39 | 29.67 - 30.45 | 0.9825 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.85 and 29.38
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.6561 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.5187 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 0.9568 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.5499 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.0579 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.5044 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.533 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.2437 times | Fri 10 October 2025 | 30.20 (0.87%) | 30.30 | 29.15 - 31.34 | 1.2181 times | Fri 03 October 2025 | 29.94 (4.1%) | 28.90 | 28.62 - 30.49 | 0.7614 times | Fri 26 September 2025 | 28.76 (-5.52%) | 30.39 | 28.50 - 30.89 | 0.5939 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 26.85 and 29.38
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.1371 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6443 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.2101 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6415 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2981 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8786 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.556 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.2188 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.9348 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4806 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2137 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 13.37 and 40.15
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 35.173333333333 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.30 (-41.23%) | 48.60 | 25.22 - 52.00 | 1.8496 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.3731 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.7665 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.5438 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.8314 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2529 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0624 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0781 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1381 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.1042 times | Thu 31 December 2015 | 39.55 (0%) | 36.20 | 35.30 - 42.35 | 0.0223 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjab Sind PSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.8 |
| 150 day DMA | 30.22 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 29.04 | 29.4 |
| 12 day EMA | 29.4 | 29.6 | 29.84 |
| 20 day EMA | 29.75 | 29.9 | 30.07 |
| 35 day EMA | 29.91 | 30 | 30.1 |
| 50 day EMA | 30.03 | 30.1 | 30.17 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.24 | 29.61 |
| 12 day SMA | 29.53 | 29.78 | 29.99 |
| 20 day SMA | 29.97 | 30.1 | 30.2 |
| 35 day SMA | 30.38 | 30.44 | 30.46 |
| 50 day SMA | 30.15 | 30.19 | 30.22 |
| 100 day SMA | 29.8 | 29.84 | 29.87 |
| 150 day SMA | 30.22 | 30.23 | 30.24 |
| 200 day SMA | 31.87 | 31.95 | 32.02 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.59 and PE is: 17.8
Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)
Debt: 143638.28 in crores
Market capitalization: 19654.74
EPS is 1.43 and PE is: 19.79
Last quarter profit: (March 2025 quarter) 312.78 crores (124.46%)
Debt: 144003.54 in crores
Market capitalization: 22698.78
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
