ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 19.86 and 20.74

Intraday Target 119.16
Intraday Target 219.68
Intraday Target 320.04
Intraday Target 420.56
Intraday Target 520.92

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 06 November 2026 20.20 (1.56%) 19.78 19.52 - 20.40 0.7841 times
Thu 05 November 2026 19.89 (4.63%) 19.67 19.63 - 19.98 0.4903 times
Tue 03 November 2026 19.01 (-0.16%) 19.13 18.95 - 19.25 0.2894 times
Mon 02 November 2026 19.04 (2.04%) 18.83 18.73 - 19.20 0.3888 times
Fri 30 October 2026 18.66 (-1.69%) 18.98 18.51 - 19.01 0.6389 times
Thu 29 October 2026 18.98 (1.39%) 18.79 18.62 - 19.15 0.4646 times
Wed 28 October 2026 18.72 (-4.49%) 19.46 18.29 - 19.46 1.7827 times
Tue 27 October 2026 19.60 (2.89%) 19.05 18.92 - 19.84 1.4457 times
Mon 26 October 2026 19.05 (4.61%) 18.30 18.04 - 19.25 1.1971 times
Fri 23 October 2026 18.21 (-10.52%) 20.37 18.00 - 20.39 2.5183 times
Thu 22 October 2026 20.35 (-2.3%) 20.66 20.31 - 20.71 0.3499 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 19.47 and 21.14

Weekly Target 118.11
Weekly Target 219.15
Weekly Target 319.776666666667
Weekly Target 420.82
Weekly Target 521.45

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 06 November 2026 20.20 (8.25%) 18.83 18.73 - 20.40 0.7913 times
Fri 30 October 2026 18.66 (2.47%) 18.30 18.04 - 19.84 2.2407 times
Fri 23 October 2026 18.21 (-14.47%) 22.16 18.00 - 22.49 2.6072 times
Fri 16 October 2026 21.29 (1.33%) 21.01 20.83 - 21.74 0.6558 times
Fri 09 October 2026 21.01 (0.24%) 21.06 20.64 - 21.38 0.5927 times
Thu 01 October 2026 20.96 (-3.94%) 21.82 20.80 - 21.82 0.5317 times
Fri 25 September 2026 21.82 (-1.27%) 22.15 21.65 - 22.24 0.4171 times
Fri 18 September 2026 22.10 (-2.77%) 22.78 21.65 - 22.78 0.6117 times
Fri 11 September 2026 22.73 (-2.15%) 23.23 22.34 - 23.25 0.4793 times
Fri 04 September 2026 23.23 (0.39%) 23.25 22.09 - 23.45 1.0725 times
Fri 28 August 2026 23.14 (-1.36%) 23.50 23.10 - 23.87 0.8159 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 19.47 and 21.14

Monthly Target 118.11
Monthly Target 219.15
Monthly Target 319.776666666667
Monthly Target 420.82
Monthly Target 521.45

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 06 November 2026 20.20 (8.25%) 18.83 18.73 - 20.40 0.177 times
Fri 30 October 2026 18.66 (-12.52%) 21.28 18.00 - 22.49 1.3863 times
Wed 30 September 2026 21.33 (-6.82%) 22.87 20.95 - 23.45 0.6448 times
Mon 31 August 2026 22.89 (-1.29%) 23.40 22.81 - 24.15 0.6386 times
Fri 31 July 2026 23.19 (-4.33%) 24.25 22.88 - 25.35 1.0765 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.3147 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.8027 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 1.083 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 1.2396 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.6369 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.3794 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 13.21 and 25

Yearly Target 110.87
Yearly Target 215.54
Yearly Target 322.663333333333
Yearly Target 427.33
Yearly Target 534.45

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 06 November 2026 20.20 (-27.05%) 27.69 18.00 - 29.79 0.9305 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.7489 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.1591 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.517 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4046 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.7564 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2301 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0568 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.071 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1256 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.0948 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15

Munafa value: 70 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.38
20 day DMA 20.1
35 day DMA 20.73
50 day DMA 21.39
100 day DMA 22.8
150 day DMA 23.25
200 day DMA 23.93

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.3119.02
12 day EMA19.6619.5619.5
20 day EMA2019.9819.99
35 day EMA20.6720.720.75
50 day EMA21.3521.421.46

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.1218.88
12 day SMA19.3819.4719.58
20 day SMA20.120.1420.2
35 day SMA20.7320.7920.87
50 day SMA21.3921.4521.52
100 day SMA22.822.8422.87
150 day SMA23.2523.2623.28
200 day SMA23.9323.9624

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.86 and PE is: 10.86

Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)

Debt: 162181.33 in crores

Market capitalization: 17476.43

EPS is 1.71 and PE is: 11.81

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top