ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 27.42 and 28.87

Intraday Target 127.14
Intraday Target 227.69
Intraday Target 328.593333333333
Intraday Target 429.14
Intraday Target 530.04

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 19 January 2026 28.23 (-2.62%) 29.50 28.05 - 29.50 1.6906 times
Fri 16 January 2026 28.99 (2.33%) 28.58 28.40 - 29.17 1.215 times
Wed 14 January 2026 28.33 (3.77%) 27.25 27.13 - 28.99 1.2122 times
Tue 13 January 2026 27.30 (0.04%) 27.38 27.15 - 27.64 0.364 times
Mon 12 January 2026 27.29 (0.74%) 27.00 26.56 - 27.35 0.5969 times
Fri 09 January 2026 27.09 (-2.62%) 27.80 27.01 - 27.85 1.1927 times
Thu 08 January 2026 27.82 (-2.83%) 28.50 27.73 - 28.70 0.8319 times
Wed 07 January 2026 28.63 (0%) 28.60 28.37 - 28.93 0.6657 times
Tue 06 January 2026 28.63 (-0.76%) 28.93 28.52 - 29.24 0.7918 times
Mon 05 January 2026 28.85 (-1.84%) 29.50 28.69 - 29.79 1.4391 times
Fri 02 January 2026 29.39 (5.08%) 28.61 28.56 - 29.50 4.0946 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 27.42 and 28.87

Weekly Target 127.14
Weekly Target 227.69
Weekly Target 328.593333333333
Weekly Target 429.14
Weekly Target 530.04

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 19 January 2026 28.23 (-2.62%) 29.50 28.05 - 29.50 0.4343 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.8704 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.2644 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 2.0359 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4802 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.861 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.8671 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.9809 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.7754 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.4304 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.8221 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 27.4 and 30.63

Monthly Target 124.96
Monthly Target 226.6
Monthly Target 328.193333333333
Monthly Target 429.83
Monthly Target 531.42

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 19 January 2026 28.23 (1.95%) 27.69 26.56 - 29.79 0.5043 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.5361 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6153 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.1556 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6126 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2847 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.839 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.4859 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1639 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.8026 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.459 times

monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 27.4 and 30.63

Yearly Target 124.96
Yearly Target 226.6
Yearly Target 328.193333333333
Yearly Target 429.83
Yearly Target 531.42

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 19 January 2026 28.23 (1.95%) 27.69 26.56 - 29.79 0.0899 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.911 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3592 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7503 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5348 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8265 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2514 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.062 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0776 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1373 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1036 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.21
20 day DMA 27.68
35 day DMA 27.84
50 day DMA 28.6
100 day DMA 29.17
150 day DMA 29.61
200 day DMA 29.79

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.227.81
12 day EMA28.0327.9927.81
20 day EMA27.9927.9627.85
35 day EMA28.3728.3828.34
50 day EMA28.7628.7828.77

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.827.57
12 day SMA28.2128.1728
20 day SMA27.6827.6127.5
35 day SMA27.8427.8927.93
50 day SMA28.628.6428.69
100 day SMA29.1729.1829.18
150 day SMA29.6129.6429.66
200 day SMA29.7929.8729.95

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 17.11

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.75

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top