PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 20.94 and 21.37
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.253333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.68 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.29 (0.24%) | 21.32 | 21.02 - 21.45 | 1.1336 times | Thu 15 October 2026 | 21.24 (-1.58%) | 21.70 | 21.15 - 21.74 | 1.1248 times | Wed 14 October 2026 | 21.58 (1.55%) | 21.14 | 21.12 - 21.67 | 1.2896 times | Tue 13 October 2026 | 21.25 (1.29%) | 20.98 | 20.90 - 21.39 | 0.7903 times | Mon 12 October 2026 | 20.98 (-0.14%) | 21.01 | 20.83 - 21.19 | 0.9145 times | Fri 09 October 2026 | 21.01 (1.01%) | 20.93 | 20.64 - 21.09 | 0.8946 times | Thu 08 October 2026 | 20.80 (-1.23%) | 21.10 | 20.74 - 21.14 | 1.1947 times | Wed 07 October 2026 | 21.06 (0.05%) | 21.10 | 20.87 - 21.26 | 1.1092 times | Tue 06 October 2026 | 21.05 (0.14%) | 21.09 | 20.95 - 21.16 | 0.5804 times | Mon 05 October 2026 | 21.02 (0.29%) | 21.06 | 20.92 - 21.38 | 0.9685 times | Thu 01 October 2026 | 20.96 (-1.73%) | 21.28 | 20.80 - 21.30 | 0.8037 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 21.06 and 21.97
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.29 (1.33%) | 21.01 | 20.83 - 21.74 | 1.0256 times | Fri 09 October 2026 | 21.01 (0.24%) | 21.06 | 20.64 - 21.38 | 0.9269 times | Thu 01 October 2026 | 20.96 (-3.94%) | 21.82 | 20.80 - 21.82 | 0.8315 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.6523 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 0.9567 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.7496 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.6772 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 1.276 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.9891 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.9151 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 1.0811 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 20.97 and 22.07
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.29 (-0.19%) | 21.28 | 20.64 - 21.74 | 0.2982 times | Wed 30 September 2026 | 21.33 (-6.82%) | 22.87 | 20.95 - 23.45 | 0.6373 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.6312 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0639 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.2994 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7933 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.0703 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.2252 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.6178 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.3633 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 1.0571 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 16.25 and 25.54
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 23.86 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.29 (-23.11%) | 27.69 | 20.50 - 29.79 | 0.836 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.7671 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.1816 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.5432 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4192 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7643 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2325 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0573 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.0718 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1269 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0958 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.25 | 21.25 |
| 12 day EMA | 21.27 | 21.27 | 21.28 |
| 20 day EMA | 21.48 | 21.5 | 21.53 |
| 35 day EMA | 21.91 | 21.95 | 21.99 |
| 50 day EMA | 22.4 | 22.45 | 22.5 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.21 | 21.12 |
| 12 day SMA | 21.13 | 21.12 | 21.12 |
| 20 day SMA | 21.38 | 21.41 | 21.46 |
| 35 day SMA | 21.96 | 22.03 | 22.09 |
| 50 day SMA | 22.44 | 22.49 | 22.54 |
| 100 day SMA | 23.35 | 23.38 | 23.4 |
| 150 day SMA | 23.56 | 23.58 | 23.6 |
| 200 day SMA | 24.47 | 24.49 | 24.52 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 11.45
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


