PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do PSB
- Forcast & Targets PSB
- PSB Experts view
- Tomorrow's Movement PSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabSind
Strong intraday Stock price targets for PunjabSind are 19.86 and 20.74
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.92 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 20.20 (1.56%) | 19.78 | 19.52 - 20.40 | 0.7841 times | Thu 05 November 2026 | 19.89 (4.63%) | 19.67 | 19.63 - 19.98 | 0.4903 times | Tue 03 November 2026 | 19.01 (-0.16%) | 19.13 | 18.95 - 19.25 | 0.2894 times | Mon 02 November 2026 | 19.04 (2.04%) | 18.83 | 18.73 - 19.20 | 0.3888 times | Fri 30 October 2026 | 18.66 (-1.69%) | 18.98 | 18.51 - 19.01 | 0.6389 times | Thu 29 October 2026 | 18.98 (1.39%) | 18.79 | 18.62 - 19.15 | 0.4646 times | Wed 28 October 2026 | 18.72 (-4.49%) | 19.46 | 18.29 - 19.46 | 1.7827 times | Tue 27 October 2026 | 19.60 (2.89%) | 19.05 | 18.92 - 19.84 | 1.4457 times | Mon 26 October 2026 | 19.05 (4.61%) | 18.30 | 18.04 - 19.25 | 1.1971 times | Fri 23 October 2026 | 18.21 (-10.52%) | 20.37 | 18.00 - 20.39 | 2.5183 times | Thu 22 October 2026 | 20.35 (-2.3%) | 20.66 | 20.31 - 20.71 | 0.3499 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 19.47 and 21.14
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 20.20 (8.25%) | 18.83 | 18.73 - 20.40 | 0.7913 times | Fri 30 October 2026 | 18.66 (2.47%) | 18.30 | 18.04 - 19.84 | 2.2407 times | Fri 23 October 2026 | 18.21 (-14.47%) | 22.16 | 18.00 - 22.49 | 2.6072 times | Fri 16 October 2026 | 21.29 (1.33%) | 21.01 | 20.83 - 21.74 | 0.6558 times | Fri 09 October 2026 | 21.01 (0.24%) | 21.06 | 20.64 - 21.38 | 0.5927 times | Thu 01 October 2026 | 20.96 (-3.94%) | 21.82 | 20.80 - 21.82 | 0.5317 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.4171 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 0.6117 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.4793 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.0725 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 0.8159 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 19.47 and 21.14
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 20.20 (8.25%) | 18.83 | 18.73 - 20.40 | 0.177 times | Fri 30 October 2026 | 18.66 (-12.52%) | 21.28 | 18.00 - 22.49 | 1.3863 times | Wed 30 September 2026 | 21.33 (-6.82%) | 22.87 | 20.95 - 23.45 | 0.6448 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.6386 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0765 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.3147 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.8027 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.083 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.2396 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.6369 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.3794 times |
Yearly price and charts PunjabSind
Strong yearly Stock price targets for PunjabSind PSB are 13.21 and 25
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 20.20 (-27.05%) | 27.69 | 18.00 - 29.79 | 0.9305 times | Wed 31 December 2025 | 27.69 (-42.49%) | 48.60 | 25.22 - 52.00 | 1.7489 times | Tue 31 December 2024 | 48.15 (11.59%) | 43.15 | 42.25 - 77.50 | 2.1591 times | Fri 29 December 2023 | 43.15 (27.85%) | 33.70 | 23.10 - 53.55 | 2.517 times | Fri 30 December 2022 | 33.75 (109.63%) | 16.30 | 13.00 - 44.75 | 1.4046 times | Fri 31 December 2021 | 16.10 (21.05%) | 13.40 | 12.70 - 23.75 | 0.7564 times | Thu 31 December 2020 | 13.30 (-36.67%) | 21.15 | 9.30 - 24.10 | 0.2301 times | Tue 31 December 2019 | 21.00 (-36.17%) | 33.25 | 16.70 - 34.90 | 0.0568 times | Mon 31 December 2018 | 32.90 (-32.86%) | 49.45 | 25.00 - 51.05 | 0.071 times | Fri 29 December 2017 | 49.00 (4.48%) | 47.00 | 44.85 - 72.30 | 0.1256 times | Fri 30 December 2016 | 46.90 (18.58%) | 39.15 | 31.65 - 58.80 | 0.0948 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15
Munafa value: 70 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabSind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.38 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.39 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.31 | 19.02 |
| 12 day EMA | 19.66 | 19.56 | 19.5 |
| 20 day EMA | 20 | 19.98 | 19.99 |
| 35 day EMA | 20.67 | 20.7 | 20.75 |
| 50 day EMA | 21.35 | 21.4 | 21.46 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.12 | 18.88 |
| 12 day SMA | 19.38 | 19.47 | 19.58 |
| 20 day SMA | 20.1 | 20.14 | 20.2 |
| 35 day SMA | 20.73 | 20.79 | 20.87 |
| 50 day SMA | 21.39 | 21.45 | 21.52 |
| 100 day SMA | 22.8 | 22.84 | 22.87 |
| 150 day SMA | 23.25 | 23.26 | 23.28 |
| 200 day SMA | 23.93 | 23.96 | 24 |
Fundamentals, profit and EPS of Punjab Sind PSB
EPS is 1.86 and PE is: 10.86
Last quarter profit: (March 2026 quarter) 421.83 crores (34.86%)
Debt: 162181.33 in crores
Market capitalization: 17476.43
EPS is 1.71 and PE is: 11.81
Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)
Debt: 153596.48 in crores
Market capitalization: 15560.62
Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


