ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 21.8 and 22.99

Intraday Target 120.82
Intraday Target 221.59
Intraday Target 322.01
Intraday Target 422.78
Intraday Target 523.2

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (1.5%) 21.73 21.24 - 22.43 0.7815 times
Wed 01 April 2026 22.03 (6.63%) 21.25 21.20 - 22.20 1.2237 times
Mon 30 March 2026 20.66 (-5.79%) 21.61 20.50 - 21.70 1.4041 times
Fri 27 March 2026 21.93 (-3.65%) 22.76 21.75 - 22.77 1.3982 times
Wed 25 March 2026 22.76 (2.85%) 22.13 22.13 - 23.06 1.0072 times
Tue 24 March 2026 22.13 (2.88%) 22.00 21.63 - 22.30 0.8243 times
Mon 23 March 2026 21.51 (-6.32%) 22.77 21.11 - 22.77 1.1702 times
Fri 20 March 2026 22.96 (0.83%) 22.90 22.82 - 23.56 0.8906 times
Thu 19 March 2026 22.77 (-3.19%) 23.00 22.70 - 23.19 0.6851 times
Wed 18 March 2026 23.52 (2.66%) 22.99 22.98 - 23.66 0.6152 times
Tue 17 March 2026 22.91 (-0.82%) 23.10 22.85 - 23.30 0.5921 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 21.43 and 23.36

Weekly Target 119.83
Weekly Target 221.1
Weekly Target 321.763333333333
Weekly Target 423.03
Weekly Target 523.69

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (1.96%) 21.61 20.50 - 22.43 0.72 times
Fri 27 March 2026 21.93 (-4.49%) 22.77 21.11 - 23.06 0.9293 times
Fri 20 March 2026 22.96 (-2.71%) 23.50 22.60 - 23.66 0.8534 times
Fri 13 March 2026 23.60 (-5.33%) 24.65 23.55 - 24.89 0.9219 times
Fri 06 March 2026 24.93 (-6.45%) 25.80 24.82 - 26.08 0.881 times
Fri 27 February 2026 26.65 (-2.31%) 27.39 25.69 - 28.16 2.7574 times
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 0.9874 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.5271 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 0.8543 times
Fri 30 January 2026 27.85 (3.45%) 26.93 26.45 - 28.44 0.5683 times
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 0.9626 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 21.78 and 23.01

Monthly Target 120.77
Monthly Target 221.56
Monthly Target 321.996666666667
Monthly Target 422.79
Monthly Target 523.23

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (8.23%) 21.25 21.20 - 22.43 0.1085 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.995 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.3139 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.1072 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8585 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9854 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.8506 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9811 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4559 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.3437 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 2.3796 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 16.79 and 26.08

Yearly Target 114.93
Yearly Target 218.64
Yearly Target 324.216666666667
Yearly Target 427.93
Yearly Target 533.51

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 02 April 2026 22.36 (-19.25%) 27.69 20.50 - 29.79 0.3808 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8549 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.2899 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.6696 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.4897 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.8023 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.244 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0602 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0753 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1333 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1006 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabSind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.39
20 day DMA 23.23
35 day DMA 24.81
50 day DMA 25.56
100 day DMA 27.08
150 day DMA 27.97
200 day DMA 28.6

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.8721.79
12 day EMA22.5222.5522.65
20 day EMA23.2223.3123.44
35 day EMA24.2524.3624.5
50 day EMA25.4225.5425.68

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.921.8
12 day SMA22.3922.4922.67
20 day SMA23.2323.423.63
35 day SMA24.8124.9625.11
50 day SMA25.5625.6825.82
100 day SMA27.0827.1627.25
150 day SMA27.9728.0128.06
200 day SMA28.628.6528.7

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.71 and PE is: 13.08

Last quarter profit: (December 2025 quarter) 336.42 crores (19.31%)

Debt: 153596.48 in crores

Market capitalization: 15560.62

EPS is 1.65 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top