ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong intraday Stock price targets for PunjabSind are 27.13 and 27.83

Intraday Target 126.95
Intraday Target 227.3
Intraday Target 327.653333333333
Intraday Target 428
Intraday Target 528.35

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Wed 11 February 2026 27.64 (-0.36%) 28.00 27.31 - 28.01 0.5548 times
Tue 10 February 2026 27.74 (0.11%) 27.77 27.56 - 28.06 0.8834 times
Mon 09 February 2026 27.71 (2.25%) 27.24 27.23 - 27.88 1.1625 times
Fri 06 February 2026 27.10 (-0.55%) 27.25 27.00 - 27.32 0.4837 times
Thu 05 February 2026 27.25 (-0.29%) 27.30 27.19 - 27.64 0.7449 times
Wed 04 February 2026 27.33 (0.55%) 27.20 27.00 - 27.52 1.2515 times
Tue 03 February 2026 27.18 (1%) 27.42 27.01 - 27.90 0.8282 times
Mon 02 February 2026 26.91 (-0.77%) 27.12 26.18 - 27.31 1.0862 times
Sun 01 February 2026 27.12 (-2.62%) 26.32 26.32 - 27.63 1.7515 times
Fri 30 January 2026 27.85 (2.2%) 27.39 26.90 - 28.44 1.2533 times
Thu 29 January 2026 27.25 (-1.45%) 27.70 27.01 - 28.05 0.8859 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 27.44 and 28.27

Weekly Target 126.81
Weekly Target 227.23
Weekly Target 327.643333333333
Weekly Target 428.06
Weekly Target 528.47

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Wed 11 February 2026 27.64 (1.99%) 27.24 27.23 - 28.06 0.4481 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 1.059 times
Fri 30 January 2026 27.85 (3.45%) 26.93 26.45 - 28.44 0.7045 times
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 1.1932 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.9 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.3072 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 2.1049 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.4965 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.8902 times
Fri 12 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.8965 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 1.0141 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 26.91 and 28.79

Monthly Target 125.41
Monthly Target 226.53
Monthly Target 327.293333333333
Monthly Target 428.41
Monthly Target 529.17

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 11 February 2026 27.64 (-0.75%) 26.32 26.18 - 28.06 0.2567 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 0.9122 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.7073 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.8119 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.5247 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.8083 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.3756 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.1071 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.9605 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.5357 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 3.6978 times

 monthly chart PunjabSind

Yearly price and charts PunjabSind

Strong yearly Stock price targets for PunjabSind PSB are 25.11 and 28.72

Yearly Target 124.26
Yearly Target 225.95
Yearly Target 327.87
Yearly Target 429.56
Yearly Target 531.48

Yearly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 11 February 2026 27.64 (-0.18%) 27.69 26.18 - 29.79 0.1569 times
Wed 31 December 2025 27.69 (-42.49%) 48.60 25.22 - 52.00 1.8981 times
Tue 31 December 2024 48.15 (11.59%) 43.15 42.25 - 77.50 2.3433 times
Fri 29 December 2023 43.15 (27.85%) 33.70 23.10 - 53.55 2.7317 times
Fri 30 December 2022 33.75 (109.63%) 16.30 13.00 - 44.75 1.5244 times
Fri 31 December 2021 16.10 (21.05%) 13.40 12.70 - 23.75 0.821 times
Thu 31 December 2020 13.30 (-36.67%) 21.15 9.30 - 24.10 0.2497 times
Tue 31 December 2019 21.00 (-36.17%) 33.25 16.70 - 34.90 0.0616 times
Mon 31 December 2018 32.90 (-32.86%) 49.45 25.00 - 51.05 0.0771 times
Fri 29 December 2017 49.00 (4.48%) 47.00 44.85 - 72.30 0.1364 times
Fri 30 December 2016 46.90 (18.58%) 39.15 31.65 - 58.80 0.1029 times

Indicator Analysis of PunjabSind

Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Sind PSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabSind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabSind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.

PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.39
20 day DMA 27.53
35 day DMA 27.58
50 day DMA 27.59
100 day DMA 28.93
150 day DMA 29.15
200 day DMA 29.59

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.527.38
12 day EMA27.4727.4427.38
20 day EMA27.5127.527.47
35 day EMA27.6427.6427.63
50 day EMA27.7827.7927.79

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.4327.31
12 day SMA27.3927.3627.29
20 day SMA27.5327.5127.49
35 day SMA27.5827.5627.52
50 day SMA27.5927.6427.68
100 day SMA28.9328.9628.98
150 day SMA29.1529.1829.22
200 day SMA29.5929.5929.6

Fundamentals, profit and EPS of Punjab Sind PSB

EPS is 1.65 and PE is: 16.75

Last quarter profit: (September 2025 quarter) 294.52 crores (22.93%)

Debt: 148242.62 in crores

Market capitalization: 19364.08

EPS is 1.59 and PE is: 17.38

Last quarter profit: (June 2025 quarter) 269.16 crores (48.30%)

Debt: 143638.28 in crores

Market capitalization: 19654.74

Videos related to: PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top