PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDMOULI_BE
- Forcast & Targets PRUDMOULI_BE
- PRUDMOULI_BE Experts view
- Tomorrow's Movement PRUDMOULI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDMOULI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialSugar
Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 52.37 and 54.49
Daily Target 1 | 52.02 |
Daily Target 2 | 52.72 |
Daily Target 3 | 54.136666666667 |
Daily Target 4 | 54.84 |
Daily Target 5 | 56.26 |
Daily price and volume Prudential Sugar
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.43 (-5.01%) | 53.43 | 53.43 - 55.55 | 0.7643 times | Thu 21 November 2024 | 56.25 (-5.02%) | 56.50 | 56.25 - 62.18 | 2.7266 times | Tue 19 November 2024 | 59.22 (-5%) | 59.22 | 59.22 - 59.22 | 0.3536 times | Mon 18 November 2024 | 62.34 (-5.01%) | 62.34 | 62.34 - 62.34 | 0.2367 times | Thu 14 November 2024 | 65.63 (-1.99%) | 65.62 | 65.62 - 66.96 | 0.5408 times | Wed 13 November 2024 | 66.96 (-2%) | 66.96 | 66.96 - 66.96 | 0.1223 times | Tue 12 November 2024 | 68.33 (-2.01%) | 68.33 | 68.33 - 68.33 | 0.1018 times | Mon 11 November 2024 | 69.73 (-2.01%) | 69.73 | 69.73 - 69.73 | 0.9535 times | Fri 08 November 2024 | 71.16 (1.99%) | 71.16 | 70.00 - 71.16 | 3.946 times | Thu 07 November 2024 | 69.77 (1.99%) | 69.77 | 69.77 - 69.77 | 0.2544 times | Wed 06 November 2024 | 68.41 (2%) | 68.41 | 68.41 - 68.41 | 0.1013 times |
Weekly price and charts PrudentialSugar
Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 48.98 and 57.89
Weekly Target 1 | 47.49 |
Weekly Target 2 | 50.46 |
Weekly Target 3 | 56.4 |
Weekly Target 4 | 59.37 |
Weekly Target 5 | 65.31 |
Weekly price and volumes for Prudential Sugar
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.43 (-18.59%) | 62.34 | 53.43 - 62.34 | 0.7054 times | Thu 14 November 2024 | 65.63 (-7.77%) | 69.73 | 65.62 - 69.73 | 0.297 times | Fri 08 November 2024 | 71.16 (10.36%) | 63.19 | 63.19 - 71.16 | 1.3647 times | Fri 01 November 2024 | 64.48 (-9.64%) | 69.93 | 64.48 - 69.93 | 0.0735 times | Fri 25 October 2024 | 71.36 (-2.13%) | 74.36 | 71.36 - 75.84 | 0.6435 times | Fri 18 October 2024 | 72.91 (10.37%) | 67.38 | 67.38 - 72.91 | 0.6551 times | Fri 11 October 2024 | 66.06 (10.32%) | 61.07 | 61.07 - 66.06 | 1.092 times | Fri 04 October 2024 | 59.88 (8.2%) | 56.44 | 56.44 - 59.88 | 0.1778 times | Fri 27 September 2024 | 55.34 (16.95%) | 49.68 | 49.68 - 55.34 | 0.4532 times | Fri 20 September 2024 | 47.32 (98.74%) | 40.89 | 40.80 - 47.32 | 4.5378 times | Fri 21 June 2024 | 23.81 (-6.33%) | 25.35 | 23.25 - 26.49 | 0.6455 times |
Monthly price and charts PrudentialSugar
Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 44.57 and 62.3
Monthly Target 1 | 41.61 |
Monthly Target 2 | 47.52 |
Monthly Target 3 | 59.34 |
Monthly Target 4 | 65.25 |
Monthly Target 5 | 77.07 |
Monthly price and volumes Prudential Sugar
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.43 (-18.8%) | 64.48 | 53.43 - 71.16 | 1.0603 times | Thu 31 October 2024 | 65.80 (16.58%) | 57.56 | 57.56 - 75.84 | 1.1404 times | Mon 30 September 2024 | 56.44 (137.04%) | 40.89 | 40.80 - 56.44 | 2.2241 times | Fri 21 June 2024 | 23.81 (2.19%) | 24.25 | 20.75 - 26.49 | 0.398 times | Fri 31 May 2024 | 23.30 (-4.9%) | 24.45 | 22.60 - 26.45 | 0.5462 times | Tue 30 April 2024 | 24.50 (11.11%) | 22.60 | 20.95 - 27.75 | 3.2209 times | Thu 28 March 2024 | 22.05 (-18.33%) | 27.35 | 19.95 - 28.20 | 0.1161 times | Thu 29 February 2024 | 27.00 (-18.06%) | 33.65 | 25.65 - 34.00 | 0.3671 times | Wed 31 January 2024 | 32.95 (-8.98%) | 38.00 | 32.00 - 39.90 | 0.8783 times | Fri 29 December 2023 | 36.20 (0%) | 30.05 | 29.90 - 36.20 | 0.0485 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of PrudentialSugar
Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.57
Munafa value: 15 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialSugar (PRUDMOULI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialSugar in short term but the sell signal is initial and weak.
PrudentialSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and PrudentialSugar PRUDMOULI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialSugar PRUDMOULI_BE stock. Volume based technical analysis of PrudentialSugar PRUDMOULI_BE stock is negative.
PrudentialSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE
DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE
DMA period | DMA value |
5 day DMA | 59.37 |
12 day DMA | 64.86 |
20 day DMA | 66.21 |
35 day DMA | 66.73 |
50 day DMA | 59.76 |
100 day DMA | 42.14 |
150 day DMA | 38.18 |
200 day DMA |
EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.56 | 61.12 | 63.56 |
12 day EMA | 62.72 | 64.41 | 65.89 |
20 day EMA | 63.83 | 64.92 | 65.83 |
35 day EMA | 60.5 | 60.92 | 61.2 |
50 day EMA | 56.74 | 56.88 | 56.91 |
SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.37 | 62.08 | 64.5 |
12 day SMA | 64.86 | 65.89 | 66.57 |
20 day SMA | 66.21 | 67.25 | 68.23 |
35 day SMA | 66.73 | 66.85 | 66.85 |
50 day SMA | 59.76 | 59.2 | 58.57 |
100 day SMA | 42.14 | 41.85 | 41.52 |
150 day SMA | 38.18 | 38.07 | 37.93 |
200 day SMA |