PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 52.37 and 54.49

Daily Target 152.02
Daily Target 252.72
Daily Target 354.136666666667
Daily Target 454.84
Daily Target 556.26

Daily price and volume Prudential Sugar

Date Closing Open Range Volume
Fri 22 November 2024 53.43 (-5.01%) 53.43 53.43 - 55.55 0.7643 times
Thu 21 November 2024 56.25 (-5.02%) 56.50 56.25 - 62.18 2.7266 times
Tue 19 November 2024 59.22 (-5%) 59.22 59.22 - 59.22 0.3536 times
Mon 18 November 2024 62.34 (-5.01%) 62.34 62.34 - 62.34 0.2367 times
Thu 14 November 2024 65.63 (-1.99%) 65.62 65.62 - 66.96 0.5408 times
Wed 13 November 2024 66.96 (-2%) 66.96 66.96 - 66.96 0.1223 times
Tue 12 November 2024 68.33 (-2.01%) 68.33 68.33 - 68.33 0.1018 times
Mon 11 November 2024 69.73 (-2.01%) 69.73 69.73 - 69.73 0.9535 times
Fri 08 November 2024 71.16 (1.99%) 71.16 70.00 - 71.16 3.946 times
Thu 07 November 2024 69.77 (1.99%) 69.77 69.77 - 69.77 0.2544 times
Wed 06 November 2024 68.41 (2%) 68.41 68.41 - 68.41 0.1013 times

 Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 48.98 and 57.89

Weekly Target 147.49
Weekly Target 250.46
Weekly Target 356.4
Weekly Target 459.37
Weekly Target 565.31

Weekly price and volumes for Prudential Sugar

Date Closing Open Range Volume
Fri 22 November 2024 53.43 (-18.59%) 62.34 53.43 - 62.34 0.7054 times
Thu 14 November 2024 65.63 (-7.77%) 69.73 65.62 - 69.73 0.297 times
Fri 08 November 2024 71.16 (10.36%) 63.19 63.19 - 71.16 1.3647 times
Fri 01 November 2024 64.48 (-9.64%) 69.93 64.48 - 69.93 0.0735 times
Fri 25 October 2024 71.36 (-2.13%) 74.36 71.36 - 75.84 0.6435 times
Fri 18 October 2024 72.91 (10.37%) 67.38 67.38 - 72.91 0.6551 times
Fri 11 October 2024 66.06 (10.32%) 61.07 61.07 - 66.06 1.092 times
Fri 04 October 2024 59.88 (8.2%) 56.44 56.44 - 59.88 0.1778 times
Fri 27 September 2024 55.34 (16.95%) 49.68 49.68 - 55.34 0.4532 times
Fri 20 September 2024 47.32 (98.74%) 40.89 40.80 - 47.32 4.5378 times
Fri 21 June 2024 23.81 (-6.33%) 25.35 23.25 - 26.49 0.6455 times

 weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 44.57 and 62.3

Monthly Target 141.61
Monthly Target 247.52
Monthly Target 359.34
Monthly Target 465.25
Monthly Target 577.07

Monthly price and volumes Prudential Sugar

Date Closing Open Range Volume
Fri 22 November 2024 53.43 (-18.8%) 64.48 53.43 - 71.16 1.0603 times
Thu 31 October 2024 65.80 (16.58%) 57.56 57.56 - 75.84 1.1404 times
Mon 30 September 2024 56.44 (137.04%) 40.89 40.80 - 56.44 2.2241 times
Fri 21 June 2024 23.81 (2.19%) 24.25 20.75 - 26.49 0.398 times
Fri 31 May 2024 23.30 (-4.9%) 24.45 22.60 - 26.45 0.5462 times
Tue 30 April 2024 24.50 (11.11%) 22.60 20.95 - 27.75 3.2209 times
Thu 28 March 2024 22.05 (-18.33%) 27.35 19.95 - 28.20 0.1161 times
Thu 29 February 2024 27.00 (-18.06%) 33.65 25.65 - 34.00 0.3671 times
Wed 31 January 2024 32.95 (-8.98%) 38.00 32.00 - 39.90 0.8783 times
Fri 29 December 2023 36.20 (0%) 30.05 29.90 - 36.20 0.0485 times
Sat 23 November 2024 (0%) - 0 times

 monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.57

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialSugar (PRUDMOULI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialSugar in short term but the sell signal is initial and weak.

PrudentialSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.56 and PrudentialSugar PRUDMOULI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialSugar PRUDMOULI_BE stock. Volume based technical analysis of PrudentialSugar PRUDMOULI_BE stock is negative.

PrudentialSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period DMA value
5 day DMA 59.37
12 day DMA 64.86
20 day DMA 66.21
35 day DMA 66.73
50 day DMA 59.76
100 day DMA 42.14
150 day DMA 38.18
200 day DMA

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5661.1263.56
12 day EMA62.7264.4165.89
20 day EMA63.8364.9265.83
35 day EMA60.560.9261.2
50 day EMA56.7456.8856.91

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3762.0864.5
12 day SMA64.8665.8966.57
20 day SMA66.2167.2568.23
35 day SMA66.7366.8566.85
50 day SMA59.7659.258.57
100 day SMA42.1441.8541.52
150 day SMA38.1838.0737.93
200 day SMA

Videos related to: PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top