ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 125.31 and 131.2

Intraday Target 1124.24
Intraday Target 2126.38
Intraday Target 3130.13333333333
Intraday Target 4132.27
Intraday Target 5136.02

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 08 December 2025 128.51 (-3.22%) 133.05 128.00 - 133.89 1.3103 times
Fri 05 December 2025 132.78 (-0.63%) 133.59 131.85 - 134.03 0.8863 times
Thu 04 December 2025 133.62 (-1.63%) 135.65 132.80 - 136.60 0.9514 times
Wed 03 December 2025 135.83 (-1.02%) 137.23 134.77 - 137.89 1.1733 times
Tue 02 December 2025 137.23 (0.67%) 136.95 136.11 - 138.99 1.1165 times
Mon 01 December 2025 136.32 (-0.1%) 136.10 136.10 - 138.20 0.81 times
Fri 28 November 2025 136.45 (-1.14%) 138.02 136.10 - 138.38 0.5358 times
Thu 27 November 2025 138.02 (-0.73%) 139.25 137.50 - 140.48 0.7092 times
Wed 26 November 2025 139.04 (1.44%) 137.06 137.06 - 139.45 1.162 times
Tue 25 November 2025 137.06 (-1.41%) 138.00 136.60 - 138.99 1.3451 times
Mon 24 November 2025 139.02 (-0.83%) 140.10 137.10 - 141.20 2.7252 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.31 and 131.2

Weekly Target 1124.24
Weekly Target 2126.38
Weekly Target 3130.13333333333
Weekly Target 4132.27
Weekly Target 5136.02

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 08 December 2025 128.51 (-3.22%) 133.05 128.00 - 133.89 0.0629 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.2371 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.311 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.5263 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 1.0131 times
Fri 07 November 2025 141.96 (-6.56%) 151.18 138.25 - 153.14 2.4575 times
Fri 31 October 2025 151.92 (-4.08%) 158.38 151.10 - 159.70 0.5222 times
Fri 24 October 2025 158.38 (10.02%) 144.60 143.28 - 165.90 3.5591 times
Fri 17 October 2025 143.95 (-7.06%) 154.05 143.10 - 154.29 0.7794 times
Fri 10 October 2025 154.88 (-3.59%) 160.64 151.20 - 161.11 0.5313 times
Fri 03 October 2025 160.64 (-2.04%) 164.19 155.09 - 164.77 0.5474 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 122.76 and 133.75

Monthly Target 1120.84
Monthly Target 2124.68
Monthly Target 3131.83333333333
Monthly Target 4135.67
Monthly Target 5142.82

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 08 December 2025 128.51 (-5.82%) 136.10 128.00 - 138.99 0.0437 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.6275 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.8224 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.7526 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.38 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.1898 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 2.0414 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.7791 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.402 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.9615 times
Fri 28 February 2025 114.02 (-19.17%) 136.10 113.01 - 147.00 0.9159 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 81.56 and 152.26

Yearly Target 165.9
Yearly Target 297.21
Yearly Target 3136.60333333333
Yearly Target 4167.91
Yearly Target 5207.3

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 08 December 2025 128.51 (-24.42%) 169.00 105.30 - 176.00 0.7764 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.1236 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9684 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7585 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8734 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5823 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4474 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4698 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.75

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.31 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 133.59
12 day DMA 136.17
20 day DMA 139.28
35 day DMA 144.42
50 day DMA 147.87
100 day DMA 150.24
150 day DMA 148.78
200 day DMA 143.22

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.71134.81135.82
12 day EMA135.95137.3138.12
20 day EMA138.8139.88140.63
35 day EMA143.5144.38145.06
50 day EMA148148.79149.44

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA133.59135.16135.89
12 day SMA136.17137.27138.29
20 day SMA139.28139.98140.44
35 day SMA144.42144.96145.35
50 day SMA147.87148.65149.36
100 day SMA150.24150.53150.77
150 day SMA148.78148.74148.67
200 day SMA143.22143.19143.16

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -98.85

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -55.39

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top