ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 125.05 and 126.47

Intraday Target 1123.94
Intraday Target 2124.74
Intraday Target 3125.36333333333
Intraday Target 4126.16
Intraday Target 5126.78

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 23 February 2026 125.53 (0.44%) 125.00 124.57 - 125.99 0.4354 times
Fri 20 February 2026 124.98 (0%) 125.00 124.65 - 126.19 1.789 times
Thu 19 February 2026 124.98 (-0.26%) 126.80 124.68 - 126.80 1.2025 times
Wed 18 February 2026 125.30 (1.3%) 123.69 122.76 - 126.20 0.8498 times
Tue 17 February 2026 123.69 (3.17%) 119.79 119.52 - 124.52 0.9138 times
Mon 16 February 2026 119.89 (-0.24%) 120.10 119.25 - 120.99 0.431 times
Fri 13 February 2026 120.18 (-0.64%) 121.10 118.00 - 121.49 0.9253 times
Thu 12 February 2026 120.95 (-1.86%) 123.24 120.50 - 124.48 1.6054 times
Wed 11 February 2026 123.24 (-1.44%) 126.38 122.50 - 126.38 1.0647 times
Tue 10 February 2026 125.04 (-0.25%) 126.42 124.75 - 128.00 0.7831 times
Mon 09 February 2026 125.35 (3.13%) 123.80 119.40 - 128.00 2.3588 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.05 and 126.47

Weekly Target 1123.94
Weekly Target 2124.74
Weekly Target 3125.36333333333
Weekly Target 4126.16
Weekly Target 5126.78

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 23 February 2026 125.53 (0.44%) 125.00 124.57 - 125.99 0.0504 times
Fri 20 February 2026 124.98 (3.99%) 120.10 119.25 - 126.80 0.6008 times
Fri 13 February 2026 120.18 (-1.12%) 123.80 118.00 - 128.00 0.7805 times
Fri 06 February 2026 121.54 (-3.9%) 126.47 119.65 - 129.00 0.9366 times
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 0.6593 times
Fri 23 January 2026 120.20 (-6.81%) 127.00 118.91 - 130.00 0.4609 times
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.1731 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2158 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.6563 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 5.4663 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.2835 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 116.27 and 127.27

Monthly Target 1113.18
Monthly Target 2119.35
Monthly Target 3124.17666666667
Monthly Target 4130.35
Monthly Target 5135.18

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 23 February 2026 125.53 (-0.74%) 126.47 118.00 - 129.00 0.6437 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.5147 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.7345 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.519 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6802 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.2766 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3143 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 0.9841 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.6884 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6444 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3325 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 107.59 and 135.27

Yearly Target 1101.6
Yearly Target 2113.57
Yearly Target 3129.28333333333
Yearly Target 4141.25
Yearly Target 5156.96

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 23 February 2026 125.53 (-7.66%) 135.35 117.32 - 145.00 0.0978 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9935 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4199 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0603 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8304 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9562 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6376 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4899 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.5144 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.42 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 124.9
12 day DMA 123.39
20 day DMA 123.64
35 day DMA 125.98
50 day DMA 128.57
100 day DMA 137.14
150 day DMA 142.35
200 day DMA 143.82

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.62124.17123.77
12 day EMA124123.72123.49
20 day EMA124.35124.23124.15
35 day EMA126.16126.2126.27
50 day EMA128.27128.38128.52

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.9123.77122.81
12 day SMA123.39123.13123.07
20 day SMA123.64123.29123.05
35 day SMA125.98126.37126.75
50 day SMA128.57128.63128.67
100 day SMA137.14137.49137.88
150 day SMA142.35142.59142.84
200 day SMA143.82143.8143.79

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -96.56

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -54.11

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top