PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 93.09 and 95.58
| Intraday Target 1 | 92.61 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 95.1 |
| Intraday Target 4 | 96.05 |
| Intraday Target 5 | 97.59 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.51 (-2.27%) | 96.64 | 94.15 - 96.64 | 0.5594 times | Thu 29 October 2026 | 96.71 (1.16%) | 96.10 | 94.83 - 97.24 | 0.4448 times | Wed 28 October 2026 | 95.60 (0.01%) | 95.00 | 93.76 - 96.15 | 0.8541 times | Tue 27 October 2026 | 95.59 (-0.56%) | 97.00 | 95.00 - 97.15 | 0.7657 times | Mon 26 October 2026 | 96.13 (-0.22%) | 95.30 | 95.05 - 97.19 | 0.722 times | Fri 23 October 2026 | 96.34 (-2.34%) | 97.68 | 95.10 - 97.93 | 1.6076 times | Thu 22 October 2026 | 98.65 (1.76%) | 95.40 | 95.40 - 99.55 | 1.2601 times | Wed 21 October 2026 | 96.94 (-3.16%) | 100.20 | 96.16 - 100.21 | 1.578 times | Mon 19 October 2026 | 100.10 (-1.42%) | 101.15 | 99.40 - 101.15 | 0.7816 times | Fri 16 October 2026 | 101.54 (2.31%) | 100.93 | 98.63 - 102.68 | 1.4266 times | Thu 15 October 2026 | 99.25 (0.27%) | 99.63 | 98.20 - 99.94 | 0.7237 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 92.4 and 95.88
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 95.17 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.51 (-1.9%) | 95.30 | 93.76 - 97.24 | 0.2796 times | Fri 23 October 2026 | 96.34 (-5.12%) | 101.15 | 95.10 - 101.15 | 0.4368 times | Fri 16 October 2026 | 101.54 (4.18%) | 98.05 | 96.87 - 102.68 | 0.3824 times | Fri 09 October 2026 | 97.47 (-5.93%) | 104.47 | 94.68 - 104.59 | 0.7955 times | Thu 01 October 2026 | 103.61 (-10.92%) | 116.75 | 103.00 - 118.20 | 1.3326 times | Fri 25 September 2026 | 116.31 (-0.63%) | 117.22 | 114.50 - 117.80 | 0.6945 times | Fri 18 September 2026 | 117.05 (3.26%) | 112.80 | 111.05 - 118.48 | 1.0377 times | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 1.4959 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.8897 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 2.6551 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 29.8576 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 86.37 and 101.91
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 99.19 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.51 (-13.09%) | 109.11 | 93.76 - 109.30 | 0.177 times | Wed 30 September 2026 | 108.74 (-2.23%) | 111.30 | 108.20 - 118.48 | 0.3974 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.5001 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1467 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2534 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6741 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.8658 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.2142 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4411 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3304 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.1132 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 68.52 and 119.76
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 77.18 |
| Yearly Target 3 | 111.09 |
| Yearly Target 4 | 128.42 |
| Yearly Target 5 | 162.33 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.51 (-30.48%) | 135.35 | 93.76 - 145.00 | 1.1588 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.8751 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.0123 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.9339 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7315 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8423 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5616 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4315 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.453 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 95.71 |
| 12 day DMA | 97.53 |
| 20 day DMA | 98.55 |
| 35 day DMA | 105.23 |
| 50 day DMA | 106.83 |
| 100 day DMA | 109.89 |
| 150 day DMA | 115.27 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 96.5 | 96.4 |
| 12 day EMA | 97.47 | 98.01 | 98.25 |
| 20 day EMA | 99.55 | 100.08 | 100.43 |
| 35 day EMA | 102.2 | 102.65 | 103 |
| 50 day EMA | 105.61 | 106.06 | 106.44 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.71 | 96.07 | 96.46 |
| 12 day SMA | 97.53 | 97.88 | 97.97 |
| 20 day SMA | 98.55 | 99.26 | 99.89 |
| 35 day SMA | 105.23 | 105.73 | 106.18 |
| 50 day SMA | 106.83 | 107.04 | 107.22 |
| 100 day SMA | 109.89 | 110.12 | 110.35 |
| 150 day SMA | 115.27 | 115.47 | 115.66 |
| 200 day SMA | 117.73 | 117.94 | 118.15 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is 1.45 and PE is: 65.18
Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)
Debt: 1421.11 in crores
Market capitalization: 5935.62
EPS is -1.30 and PE is: -72.7
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


