PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 123.76 and 131.46
| Intraday Target 1 | 117.72 |
| Intraday Target 2 | 122.09 |
| Intraday Target 3 | 125.41666666667 |
| Intraday Target 4 | 129.79 |
| Intraday Target 5 | 133.12 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.47 (2.4%) | 123.50 | 121.04 - 128.74 | 1.5266 times | Thu 29 January 2026 | 123.50 (1.25%) | 125.00 | 122.35 - 129.40 | 2.7909 times | Wed 28 January 2026 | 121.97 (2.8%) | 119.06 | 117.60 - 122.80 | 0.8182 times | Tue 27 January 2026 | 118.65 (-1.29%) | 120.50 | 117.32 - 120.50 | 0.5554 times | Fri 23 January 2026 | 120.20 (-3.02%) | 124.92 | 118.91 - 124.92 | 0.6276 times | Thu 22 January 2026 | 123.94 (-3.11%) | 127.98 | 123.00 - 129.15 | 0.4542 times | Wed 21 January 2026 | 127.92 (3.31%) | 124.38 | 119.53 - 130.00 | 2.1437 times | Tue 20 January 2026 | 123.82 (-2.57%) | 127.84 | 122.59 - 128.75 | 0.5474 times | Mon 19 January 2026 | 127.08 (-1.48%) | 127.00 | 126.80 - 129.04 | 0.2051 times | Fri 16 January 2026 | 128.99 (-0.99%) | 131.50 | 128.00 - 132.20 | 0.3309 times | Wed 14 January 2026 | 130.28 (1.07%) | 129.54 | 128.51 - 132.00 | 0.4372 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 121.9 and 133.98
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 124.39666666667 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.47 (5.22%) | 120.50 | 117.32 - 129.40 | 0.7836 times | Fri 23 January 2026 | 120.20 (-6.81%) | 127.00 | 118.91 - 130.00 | 0.5478 times | Fri 16 January 2026 | 128.99 (-1.5%) | 130.10 | 126.90 - 132.20 | 0.2058 times | Fri 09 January 2026 | 130.96 (-5.89%) | 138.12 | 130.20 - 139.77 | 0.2564 times | Fri 02 January 2026 | 139.16 (0.66%) | 137.40 | 134.27 - 145.00 | 0.78 times | Fri 26 December 2025 | 138.25 (2.61%) | 134.74 | 127.30 - 155.74 | 6.4968 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.3369 times | Fri 12 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.3039 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.1249 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.1638 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.2773 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 108.06 and 135.74
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 129.59666666667 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5313 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.7903 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5357 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.702 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.3498 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3244 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.0157 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.7427 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6651 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3431 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.8208 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 108.06 and 135.74
| Yearly Target 1 | 101.92 |
| Yearly Target 2 | 114.19 |
| Yearly Target 3 | 129.59666666667 |
| Yearly Target 4 | 141.87 |
| Yearly Target 5 | 157.28 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.0437 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.9995 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.4407 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.0667 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.8355 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.962 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.6415 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4929 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.5175 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.1
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 125.14 |
| 20 day DMA | 129.31 |
| 35 day DMA | 130.96 |
| 50 day DMA | 132.67 |
| 100 day DMA | 142.75 |
| 150 day DMA | 146.21 |
| 200 day DMA | 144.33 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.95 | 122.69 | 122.28 |
| 12 day EMA | 125.52 | 125.35 | 125.69 |
| 20 day EMA | 127.66 | 127.79 | 128.24 |
| 35 day EMA | 130.3 | 130.53 | 130.94 |
| 50 day EMA | 132.59 | 132.84 | 133.22 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 121.65 | 122.54 |
| 12 day SMA | 125.14 | 125.36 | 125.98 |
| 20 day SMA | 129.31 | 129.78 | 130.36 |
| 35 day SMA | 130.96 | 131.03 | 131.18 |
| 50 day SMA | 132.67 | 133.01 | 133.48 |
| 100 day SMA | 142.75 | 142.97 | 143.24 |
| 150 day SMA | 146.21 | 146.38 | 146.54 |
| 200 day SMA | 144.33 | 144.34 | 144.36 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -97.28
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -54.51
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


