PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 131.57 and 136.86
| Intraday Target 1 | 130.29 |
| Intraday Target 2 | 132.85 |
| Intraday Target 3 | 135.57666666667 |
| Intraday Target 4 | 138.14 |
| Intraday Target 5 | 140.87 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.42 (-1.86%) | 137.10 | 133.01 - 138.30 | 0.8637 times |
| Thu 27 March 2025 | 137.98 (8.52%) | 126.50 | 126.50 - 140.69 | 4.6523 times |
| Wed 26 March 2025 | 127.15 (-0.29%) | 130.05 | 124.39 - 131.90 | 1.55 times |
| Tue 25 March 2025 | 127.52 (-0.86%) | 131.11 | 126.60 - 131.15 | 0.4025 times |
| Mon 24 March 2025 | 128.62 (1.4%) | 128.25 | 128.00 - 130.38 | 0.395 times |
| Fri 21 March 2025 | 126.84 (1.4%) | 125.75 | 125.02 - 127.56 | 0.3841 times |
| Thu 20 March 2025 | 125.09 (0.09%) | 125.90 | 124.24 - 127.87 | 0.3995 times |
| Wed 19 March 2025 | 124.98 (1.76%) | 122.60 | 122.60 - 125.77 | 0.6096 times |
| Tue 18 March 2025 | 122.82 (0.49%) | 121.11 | 121.11 - 125.56 | 0.3808 times |
| Mon 17 March 2025 | 122.22 (-0.27%) | 124.00 | 120.40 - 124.41 | 0.3626 times |
| Thu 13 March 2025 | 122.55 (-3.34%) | 126.10 | 121.36 - 129.54 | 0.654 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 129.91 and 146.21
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 126.31 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 142.61 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.42 (6.76%) | 128.25 | 124.39 - 140.69 | 1.8555 times |
| Fri 21 March 2025 | 126.84 (3.5%) | 124.00 | 120.40 - 127.87 | 0.5041 times |
| Thu 13 March 2025 | 122.55 (-5.48%) | 127.70 | 121.36 - 130.74 | 0.6149 times |
| Fri 07 March 2025 | 129.66 (13.72%) | 114.08 | 105.30 - 133.00 | 1.4777 times |
| Fri 28 February 2025 | 114.02 (-6.63%) | 121.00 | 113.01 - 125.00 | 0.4715 times |
| Fri 21 February 2025 | 122.12 (2.61%) | 117.40 | 115.10 - 126.55 | 0.771 times |
| Fri 14 February 2025 | 119.01 (-10.97%) | 132.00 | 117.14 - 132.59 | 1.0054 times |
| Fri 07 February 2025 | 133.67 (-5.25%) | 136.10 | 130.01 - 147.00 | 1.9933 times |
| Fri 31 January 2025 | 141.07 (2.57%) | 137.54 | 127.25 - 142.15 | 0.7515 times |
| Fri 24 January 2025 | 137.54 (-9.79%) | 152.26 | 136.10 - 152.60 | 0.5551 times |
| Fri 17 January 2025 | 152.46 (-5.99%) | 151.79 | 145.00 - 166.83 | 3.7903 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 120.36 and 155.75
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 127.13666666667 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.21 times |
| Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.2 times |
| Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 0.3967 times |
| Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.258 times |
| Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.326 times |
| Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.7988 times |
| Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 6.9228 times |
| Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2569 times |
| Wed 31 July 2024 | 166.57 (-4.86%) | 175.15 | 154.00 - 180.83 | 0.2546 times |
| Fri 28 June 2024 | 175.08 (16.76%) | 152.95 | 144.00 - 184.50 | 0.3762 times |
| Fri 31 May 2024 | 149.95 (-9.04%) | 165.70 | 142.00 - 167.10 | 0.2738 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 86.72 and 154.01
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 102.95 |
| Yearly Target 3 | 137.77 |
| Yearly Target 4 | 170.24 |
| Yearly Target 5 | 205.06 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.42 (-20.36%) | 169.00 | 105.30 - 172.59 | 0.2523 times |
| Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.3577 times |
| Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.037 times |
| Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.8122 times |
| Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.9352 times |
| Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.6236 times |
| Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4791 times |
| Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.503 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.09
Munafa value: 75 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 118 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.41 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 127.33 |
| 20 day DMA | 124.65 |
| 35 day DMA | 124.25 |
| 50 day DMA | 129.07 |
| 100 day DMA | 154.13 |
| 150 day DMA | 167.4 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 130.57 | 126.87 |
| 12 day EMA | 128.7 | 127.48 | 125.57 |
| 20 day EMA | 127.37 | 126.52 | 125.31 |
| 35 day EMA | 129.16 | 128.79 | 128.25 |
| 50 day EMA | 131.43 | 131.27 | 131 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 129.62 | 127.04 |
| 12 day SMA | 127.33 | 126.65 | 125.68 |
| 20 day SMA | 124.65 | 123.85 | 123.03 |
| 35 day SMA | 124.25 | 124.27 | 124.11 |
| 50 day SMA | 129.07 | 129.28 | 129.57 |
| 100 day SMA | 154.13 | 154.67 | 155.19 |
| 150 day SMA | 167.4 | 167.62 | 167.84 |
| 200 day SMA | 166.68 | 166.85 | 166.98 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -104.17
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -58.37
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance