ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 120.13 and 126.29

Intraday Target 1118.89
Intraday Target 2121.36
Intraday Target 3125.05333333333
Intraday Target 4127.52
Intraday Target 5131.21

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Tue 20 January 2026 123.82 (-2.57%) 127.84 122.59 - 128.75 1.4403 times
Mon 19 January 2026 127.08 (-1.48%) 127.00 126.80 - 129.04 0.5396 times
Fri 16 January 2026 128.99 (-0.99%) 131.50 128.00 - 132.20 0.8708 times
Wed 14 January 2026 130.28 (1.07%) 129.54 128.51 - 132.00 1.1504 times
Tue 13 January 2026 128.90 (-0.13%) 129.07 127.81 - 130.98 0.6229 times
Mon 12 January 2026 129.07 (-1.44%) 130.10 126.90 - 130.21 1.2882 times
Fri 09 January 2026 130.96 (-2.08%) 133.00 130.20 - 134.00 0.7837 times
Thu 08 January 2026 133.74 (-1.99%) 135.35 132.50 - 137.45 0.6505 times
Wed 07 January 2026 136.45 (-1.16%) 138.00 131.99 - 138.05 1.9066 times
Tue 06 January 2026 138.05 (-0.27%) 138.42 136.81 - 138.99 0.7472 times
Mon 05 January 2026 138.42 (-0.53%) 138.12 137.35 - 139.77 0.8127 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 119.98 and 126.43

Weekly Target 1118.7
Weekly Target 2121.26
Weekly Target 3125.15
Weekly Target 4127.71
Weekly Target 5131.6

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Tue 20 January 2026 123.82 (-4.01%) 127.00 122.59 - 129.04 0.1145 times
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.2274 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2834 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.8619 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 7.1792 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.3723 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.3358 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.138 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.1811 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.3064 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 0.5898 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 112 and 134.41

Monthly Target 1108.06
Monthly Target 2115.94
Monthly Target 3130.47
Monthly Target 4138.35
Monthly Target 5152.88

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Tue 20 January 2026 123.82 (-8.92%) 135.35 122.59 - 145.00 0.2487 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.8437 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5517 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.723 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.4199 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.334 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.046 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.7947 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.685 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3534 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.8453 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 112 and 134.41

Yearly Target 1108.06
Yearly Target 2115.94
Yearly Target 3130.47
Yearly Target 4138.35
Yearly Target 5152.88

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Tue 20 January 2026 123.82 (-8.92%) 135.35 122.59 - 145.00 0.0199 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 1.0022 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4498 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0696 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8377 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9646 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6432 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4942 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.5189 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.86 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 127.81
12 day DMA 132.08
20 day DMA 134.65
35 day DMA 132.98
50 day DMA 135.56
100 day DMA 144.5
150 day DMA 147.49
200 day DMA 144.58

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.45129.27130.36
12 day EMA130.48131.69132.53
20 day EMA132.08132.95133.57
35 day EMA134.47135.1135.57
50 day EMA135.5135.98136.34

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.81128.86129.64
12 day SMA132.08133.3134.04
20 day SMA134.65135.2135.09
35 day SMA132.98133.34133.65
50 day SMA135.56135.93136.2
100 day SMA144.5144.75144.97
150 day SMA147.49147.68147.89
200 day SMA144.58144.64144.7

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -95.25

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -53.37

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top