Munafa Stock Market Course + Intraday & FNO calls 
PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 112.8 and 117.55
| Intraday Target 1 | 109.05 |
| Intraday Target 2 | 111.79 |
| Intraday Target 3 | 113.79666666667 |
| Intraday Target 4 | 116.54 |
| Intraday Target 5 | 118.55 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.54 (2.14%) | 112.40 | 111.05 - 115.80 | 1.3616 times | Tue 15 September 2026 | 112.14 (-1.07%) | 112.80 | 111.56 - 113.69 | 0.646 times | Fri 11 September 2026 | 113.35 (-1.62%) | 114.00 | 112.50 - 114.25 | 0.7676 times | Thu 10 September 2026 | 115.22 (2.46%) | 112.45 | 112.03 - 117.59 | 2.9927 times | Wed 09 September 2026 | 112.45 (0.16%) | 112.60 | 111.61 - 113.35 | 0.7935 times | Tue 08 September 2026 | 112.27 (0.05%) | 112.10 | 111.35 - 113.99 | 0.812 times | Mon 07 September 2026 | 112.21 (0.98%) | 111.99 | 111.00 - 112.96 | 0.7183 times | Fri 04 September 2026 | 111.12 (-0.17%) | 111.16 | 111.00 - 112.22 | 0.4295 times | Thu 03 September 2026 | 111.31 (-0.3%) | 112.00 | 111.11 - 112.80 | 0.8531 times | Wed 02 September 2026 | 111.64 (0.4%) | 111.50 | 110.14 - 112.20 | 0.6257 times | Tue 01 September 2026 | 111.20 (-0.02%) | 111.30 | 111.00 - 112.70 | 0.8286 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 112.8 and 117.55
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 113.79666666667 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 118.55 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.54 (1.05%) | 112.80 | 111.05 - 115.80 | 0.0685 times | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 0.2075 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.1234 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 0.3683 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 4.1415 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.5964 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.3318 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.0507 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.0681 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.0439 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.0557 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 112.34 and 119.79
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 114.09 |
| Monthly Target 4 | 118.04 |
| Monthly Target 5 | 121.54 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.54 (2.99%) | 111.30 | 110.14 - 117.59 | 0.1995 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.1147 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1365 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2356 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6268 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.7351 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.1992 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4102 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3072 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.0352 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.3098 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 81.87 and 129.77
| Yearly Target 1 | 70.98 |
| Yearly Target 2 | 92.76 |
| Yearly Target 3 | 118.88 |
| Yearly Target 4 | 140.66 |
| Yearly Target 5 | 166.78 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.54 (-15.74%) | 135.35 | 97.10 - 145.00 | 1.1223 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.8792 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.0263 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.9383 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7349 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8462 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5642 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4335 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4552 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrismJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 112.39 |
| 20 day DMA | 111.32 |
| 35 day DMA | 109.87 |
| 50 day DMA | 110.04 |
| 100 day DMA | 116.5 |
| 150 day DMA | 119.44 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 112.82 | 113.16 |
| 12 day EMA | 112.43 | 112.05 | 112.03 |
| 20 day EMA | 111.67 | 111.37 | 111.29 |
| 35 day EMA | 111.29 | 111.1 | 111.04 |
| 50 day EMA | 110.86 | 110.71 | 110.65 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 113.09 | 113.1 |
| 12 day SMA | 112.39 | 112.11 | 112.03 |
| 20 day SMA | 111.32 | 110.85 | 110.51 |
| 35 day SMA | 109.87 | 109.66 | 109.55 |
| 50 day SMA | 110.04 | 110.05 | 110.12 |
| 100 day SMA | 116.5 | 116.67 | 116.88 |
| 150 day SMA | 119.44 | 119.49 | 119.57 |
| 200 day SMA | 122.33 | 122.44 | 122.58 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is 1.45 and PE is: 78.99
Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)
Debt: 1421.11 in crores
Market capitalization: 5935.62
EPS is -1.30 and PE is: -88.11
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
