ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 128.68 and 132.48

Intraday Target 1127.92
Intraday Target 2129.44
Intraday Target 3131.72
Intraday Target 4133.24
Intraday Target 5135.52

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 09 January 2026 130.96 (-2.08%) 133.00 130.20 - 134.00 0.3957 times
Thu 08 January 2026 133.74 (-1.99%) 135.35 132.50 - 137.45 0.3284 times
Wed 07 January 2026 136.45 (-1.16%) 138.00 131.99 - 138.05 0.9626 times
Tue 06 January 2026 138.05 (-0.27%) 138.42 136.81 - 138.99 0.3773 times
Mon 05 January 2026 138.42 (-0.53%) 138.12 137.35 - 139.77 0.4104 times
Fri 02 January 2026 139.16 (0.45%) 138.65 136.74 - 139.90 0.7616 times
Thu 01 January 2026 138.54 (1.91%) 135.35 135.35 - 145.00 3.6513 times
Wed 31 December 2025 135.94 (0.58%) 135.35 135.00 - 137.65 0.6984 times
Tue 30 December 2025 135.15 (-0.25%) 135.00 134.95 - 136.06 0.4842 times
Mon 29 December 2025 135.49 (-2%) 137.40 134.27 - 142.32 1.9302 times
Fri 26 December 2025 138.25 (-3.36%) 143.49 136.96 - 144.36 2.5104 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.8 and 135.37

Weekly Target 1124.07
Weekly Target 2127.52
Weekly Target 3133.64333333333
Weekly Target 4137.09
Weekly Target 5143.21

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2426 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.738 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 6.1472 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.3188 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.2876 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.1182 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.155 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.2624 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 0.505 times
Fri 07 November 2025 141.96 (-6.56%) 151.18 138.25 - 153.14 1.2251 times
Fri 31 October 2025 151.92 (-4.08%) 158.38 151.10 - 159.70 0.2603 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 123.18 and 137.98

Monthly Target 1120.59
Monthly Target 2125.77
Monthly Target 3135.38666666667
Monthly Target 4140.57
Monthly Target 5150.19

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 09 January 2026 130.96 (-3.66%) 135.35 130.20 - 145.00 0.1748 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.8577 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5559 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.7285 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.4382 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3366 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0539 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.8083 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6901 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.356 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.8517 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 123.18 and 137.98

Yearly Target 1120.59
Yearly Target 2125.77
Yearly Target 3135.38666666667
Yearly Target 4140.57
Yearly Target 5150.19

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 09 January 2026 130.96 (-3.66%) 135.35 130.20 - 145.00 0.0139 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 1.0029 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4521 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0703 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8383 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9653 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6436 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4945 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.5192 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.72

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.97 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 135.52
12 day DMA 136.93
20 day DMA 134.84
35 day DMA 134.74
50 day DMA 137.79
100 day DMA 145.72
150 day DMA 148.37
200 day DMA 144.66

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.49136.25137.51
12 day EMA135.57136.41136.9
20 day EMA135.76136.26136.52
35 day EMA137.64138.03138.28
50 day EMA139.18139.52139.76

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.52137.16138.12
12 day SMA136.93138.68138.35
20 day SMA134.84134.72134.4
35 day SMA134.74135.05135.37
50 day SMA137.79138.29138.71
100 day SMA145.72145.84145.94
150 day SMA148.37148.41148.44
200 day SMA144.66144.63144.59

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -100.74

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -56.45

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top