ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 123.76 and 131.46

Intraday Target 1117.72
Intraday Target 2122.09
Intraday Target 3125.41666666667
Intraday Target 4129.79
Intraday Target 5133.12

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 30 January 2026 126.47 (2.4%) 123.50 121.04 - 128.74 1.5266 times
Thu 29 January 2026 123.50 (1.25%) 125.00 122.35 - 129.40 2.7909 times
Wed 28 January 2026 121.97 (2.8%) 119.06 117.60 - 122.80 0.8182 times
Tue 27 January 2026 118.65 (-1.29%) 120.50 117.32 - 120.50 0.5554 times
Fri 23 January 2026 120.20 (-3.02%) 124.92 118.91 - 124.92 0.6276 times
Thu 22 January 2026 123.94 (-3.11%) 127.98 123.00 - 129.15 0.4542 times
Wed 21 January 2026 127.92 (3.31%) 124.38 119.53 - 130.00 2.1437 times
Tue 20 January 2026 123.82 (-2.57%) 127.84 122.59 - 128.75 0.5474 times
Mon 19 January 2026 127.08 (-1.48%) 127.00 126.80 - 129.04 0.2051 times
Fri 16 January 2026 128.99 (-0.99%) 131.50 128.00 - 132.20 0.3309 times
Wed 14 January 2026 130.28 (1.07%) 129.54 128.51 - 132.00 0.4372 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 121.9 and 133.98

Weekly Target 1112.32
Weekly Target 2119.39
Weekly Target 3124.39666666667
Weekly Target 4131.47
Weekly Target 5136.48

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 0.7836 times
Fri 23 January 2026 120.20 (-6.81%) 127.00 118.91 - 130.00 0.5478 times
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.2058 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2564 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.78 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 6.4968 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.3369 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.3039 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.1249 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.1638 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.2773 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 108.06 and 135.74

Monthly Target 1101.92
Monthly Target 2114.19
Monthly Target 3129.59666666667
Monthly Target 4141.87
Monthly Target 5157.28

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.5313 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.7903 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5357 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.702 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.3498 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3244 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0157 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.7427 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6651 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3431 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.8208 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 108.06 and 135.74

Yearly Target 1101.92
Yearly Target 2114.19
Yearly Target 3129.59666666667
Yearly Target 4141.87
Yearly Target 5157.28

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.0437 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9995 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4407 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0667 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8355 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.962 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6415 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4929 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.5175 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.1

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 122.16
12 day DMA 125.14
20 day DMA 129.31
35 day DMA 130.96
50 day DMA 132.67
100 day DMA 142.75
150 day DMA 146.21
200 day DMA 144.33

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.95122.69122.28
12 day EMA125.52125.35125.69
20 day EMA127.66127.79128.24
35 day EMA130.3130.53130.94
50 day EMA132.59132.84133.22

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.16121.65122.54
12 day SMA125.14125.36125.98
20 day SMA129.31129.78130.36
35 day SMA130.96131.03131.18
50 day SMA132.67133.01133.48
100 day SMA142.75142.97143.24
150 day SMA146.21146.38146.54
200 day SMA144.33144.34144.36

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -97.28

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -54.51

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top