PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 132.49 and 135.29

Intraday Target 1	131.79
Intraday Target 2	133.18
Intraday Target 3	134.59
Intraday Target 4	135.98
Intraday Target 5	137.39

Daily price and volume Prism Johnson

Date	Closing	Open	Range	Volume
Thu 17 April 2025	134.57 (-0.11%)	136.00	133.20 - 136.00	0.5013 times
Wed 16 April 2025	134.72 (0.3%)	134.32	134.05 - 136.88	0.6048 times
Tue 15 April 2025	134.32 (2.59%)	131.50	131.50 - 134.93	0.5389 times
Fri 11 April 2025	130.93 (2.19%)	129.05	129.05 - 131.64	0.669 times
Wed 09 April 2025	128.13 (0.26%)	129.95	126.01 - 129.95	0.5812 times
Tue 08 April 2025	127.80 (2.94%)	126.80	125.90 - 129.48	0.7187 times
Mon 07 April 2025	124.15 (-5.34%)	115.15	114.72 - 126.00	1.5867 times
Fri 04 April 2025	131.15 (-4.04%)	136.96	128.41 - 136.97	1.1706 times
Thu 03 April 2025	136.67 (3.9%)	132.05	131.68 - 141.50	2.8095 times
Wed 02 April 2025	131.54 (-2.22%)	133.45	130.90 - 134.35	0.8194 times
Tue 01 April 2025	134.52 (-0.66%)	135.35	133.01 - 136.97	0.7869 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 133.04 and 138.42

Weekly Target 1	128.94
Weekly Target 2	131.75
Weekly Target 3	134.31666666667
Weekly Target 4	137.13
Weekly Target 5	139.7

Weekly price and volumes for Prism Johnson

Date	Closing	Open	Range	Volume
Thu 17 April 2025	134.57 (2.78%)	131.50	131.50 - 136.88	0.2194 times
Fri 11 April 2025	130.93 (-0.17%)	115.15	114.72 - 131.64	0.4743 times
Fri 04 April 2025	131.15 (-3.15%)	135.35	128.41 - 141.50	0.7453 times
Fri 28 March 2025	135.42 (6.76%)	128.25	124.39 - 140.69	2.3708 times
Fri 21 March 2025	126.84 (3.5%)	124.00	120.40 - 127.87	0.6441 times
Thu 13 March 2025	122.55 (-5.48%)	127.70	121.36 - 130.74	0.7857 times
Fri 07 March 2025	129.66 (13.72%)	114.08	105.30 - 133.00	1.8881 times
Fri 28 February 2025	114.02 (-6.63%)	121.00	113.01 - 125.00	0.6024 times
Fri 21 February 2025	122.12 (2.61%)	117.40	115.10 - 126.55	0.9852 times
Fri 14 February 2025	119.01 (-10.97%)	132.00	117.14 - 132.59	1.2846 times
Fri 07 February 2025	133.67 (-5.25%)	136.10	130.01 - 147.00	2.5468 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 111.26 and 138.04

Monthly Target 1	103.48
Monthly Target 2	119.03
Monthly Target 3	130.26333333333
Monthly Target 4	145.81
Monthly Target 5	157.04

Monthly price and volumes Prism Johnson

Date	Closing	Open	Range	Volume
Thu 17 April 2025	134.57 (-0.63%)	135.35	114.72 - 141.50	0.0549 times
Fri 28 March 2025	135.42 (18.77%)	114.08	105.30 - 140.69	0.217 times
Fri 28 February 2025	114.02 (-19.17%)	136.10	113.01 - 147.00	0.2067 times
Fri 31 January 2025	141.07 (-17.04%)	169.00	127.25 - 172.59	0.4099 times
Tue 31 December 2024	170.04 (-9.77%)	189.34	168.00 - 207.65	0.2666 times
Fri 29 November 2024	188.45 (-2.27%)	193.70	180.20 - 209.00	0.3369 times
Thu 31 October 2024	192.83 (-5.88%)	205.70	179.53 - 208.15	0.8255 times
Mon 30 September 2024	204.87 (24.31%)	165.00	163.15 - 246.00	7.1539 times
Fri 30 August 2024	164.81 (-1.06%)	167.40	154.15 - 175.99	0.2655 times
Wed 31 July 2024	166.57 (-4.86%)	175.15	154.00 - 180.83	0.2631 times
Fri 28 June 2024	175.08 (16.76%)	152.95	144.00 - 184.50	0.3887 times

monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 86.29 and 153.58

Yearly Target 1	70.2
Yearly Target 2	102.38
Yearly Target 3	137.48666666667
Yearly Target 4	169.67
Yearly Target 5	204.78

Yearly price and volumes Prism Johnson

Date	Closing	Open	Range	Volume
Thu 17 April 2025	134.57 (-20.86%)	169.00	105.30 - 172.59	0.2684 times
Tue 31 December 2024	170.04 (-7.46%)	184.00	142.00 - 246.00	3.3507 times
Fri 29 December 2023	183.75 (76.09%)	105.20	98.00 - 191.70	1.0348 times
Fri 30 December 2022	104.35 (-19.64%)	131.80	96.65 - 160.00	0.8105 times
Fri 31 December 2021	129.85 (46.64%)	88.55	83.00 - 149.45	0.9333 times
Thu 31 December 2020	88.55 (41%)	62.70	25.70 - 94.50	0.6223 times
Tue 31 December 2019	62.80 (-29.12%)	88.70	58.50 - 104.00	0.4781 times
Mon 31 December 2018	88.60 (0%)	119.20	74.20 - 123.85	0.502 times
Sun 20 April 2025	(0%)		-	0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.75 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period	DMA value
5 day DMA	132.53
12 day DMA	131.99
20 day DMA	130.25
35 day DMA	126.47
50 day DMA	126.78
100 day DMA	148.18
150 day DMA	164.22
200 day DMA	164.55

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.09	132.35	131.16
12 day EMA	131.56	131.01	130.33
20 day EMA	130.36	129.92	129.41
35 day EMA	129.39	129.08	128.75
50 day EMA	128.11	127.85	127.57

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.53	131.18	129.07
12 day SMA	131.99	132.28	131.65
20 day SMA	130.25	129.63	129.02
35 day SMA	126.47	126.14	125.76
50 day SMA	126.78	126.84	126.91
100 day SMA	148.18	148.66	149.13
150 day SMA	164.22	164.71	164.97
200 day SMA	164.55	164.71	164.88

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -103.52

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -58

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)