ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 129.4 and 132.89

Intraday Target 1126.77
Intraday Target 2128.53
Intraday Target 3130.26333333333
Intraday Target 4132.02
Intraday Target 5133.75

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 14 January 2026 130.28 (1.07%) 129.54 128.51 - 132.00 0.6887 times
Tue 13 January 2026 128.90 (-0.13%) 129.07 127.81 - 130.98 0.3729 times
Mon 12 January 2026 129.07 (-1.44%) 130.10 126.90 - 130.21 0.7712 times
Fri 09 January 2026 130.96 (-2.08%) 133.00 130.20 - 134.00 0.4692 times
Thu 08 January 2026 133.74 (-1.99%) 135.35 132.50 - 137.45 0.3895 times
Wed 07 January 2026 136.45 (-1.16%) 138.00 131.99 - 138.05 1.1415 times
Tue 06 January 2026 138.05 (-0.27%) 138.42 136.81 - 138.99 0.4474 times
Mon 05 January 2026 138.42 (-0.53%) 138.12 137.35 - 139.77 0.4866 times
Fri 02 January 2026 139.16 (0.45%) 138.65 136.74 - 139.90 0.9031 times
Thu 01 January 2026 138.54 (1.91%) 135.35 135.35 - 145.00 4.3299 times
Wed 31 December 2025 135.94 (0.58%) 135.35 135.00 - 137.65 0.8282 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 128.59 and 133.69

Weekly Target 1124.63
Weekly Target 2127.45
Weekly Target 3129.72666666667
Weekly Target 4132.55
Weekly Target 5134.83

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 14 January 2026 130.28 (-0.52%) 130.10 126.90 - 132.00 0.1698 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2718 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.8268 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 6.8865 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.3571 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.3222 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.1324 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.1737 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.2939 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 0.5658 times
Fri 07 November 2025 141.96 (-6.56%) 151.18 138.25 - 153.14 1.3724 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 119.54 and 137.64

Monthly Target 1115.96
Monthly Target 2123.12
Monthly Target 3134.06
Monthly Target 4141.22
Monthly Target 5152.16

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 14 January 2026 130.28 (-4.16%) 135.35 126.90 - 145.00 0.2132 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.8504 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5537 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.7256 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.4287 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3353 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0498 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.8012 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6874 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3547 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.8484 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 119.54 and 137.64

Yearly Target 1115.96
Yearly Target 2123.12
Yearly Target 3134.06
Yearly Target 4141.22
Yearly Target 5152.16

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 14 January 2026 130.28 (-4.16%) 135.35 126.90 - 145.00 0.017 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 1.0025 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4509 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0699 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.838 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9649 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6434 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4943 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.519 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.13 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 130.59
12 day DMA 134.56
20 day DMA 134.9
35 day DMA 133.94
50 day DMA 136.48
100 day DMA 145.17
150 day DMA 148.1
200 day DMA 144.69

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.04131.42132.68
12 day EMA133.17133.7134.57
20 day EMA134.1134.5135.09
35 day EMA136.17136.52136.97
50 day EMA137.23137.51137.86

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA130.59131.82133.65
12 day SMA134.56134.99135.77
20 day SMA134.9134.77134.76
35 day SMA133.94134.13134.42
50 day SMA136.48136.77137.23
100 day SMA145.17145.35145.55
150 day SMA148.1148.24148.31
200 day SMA144.69144.67144.67

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -100.22

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -56.16

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top