ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 116.55 and 122.56

Intraday Target 1115.33
Intraday Target 2117.77
Intraday Target 3121.34333333333
Intraday Target 4123.78
Intraday Target 5127.35

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 23 January 2026 120.20 (-3.02%) 124.92 118.91 - 124.92 1.0877 times
Thu 22 January 2026 123.94 (-3.11%) 127.98 123.00 - 129.15 0.7872 times
Wed 21 January 2026 127.92 (3.31%) 124.38 119.53 - 130.00 3.7152 times
Tue 20 January 2026 123.82 (-2.57%) 127.84 122.59 - 128.75 0.9486 times
Mon 19 January 2026 127.08 (-1.48%) 127.00 126.80 - 129.04 0.3554 times
Fri 16 January 2026 128.99 (-0.99%) 131.50 128.00 - 132.20 0.5735 times
Wed 14 January 2026 130.28 (1.07%) 129.54 128.51 - 132.00 0.7576 times
Tue 13 January 2026 128.90 (-0.13%) 129.07 127.81 - 130.98 0.4102 times
Mon 12 January 2026 129.07 (-1.44%) 130.10 126.90 - 130.21 0.8484 times
Fri 09 January 2026 130.96 (-2.08%) 133.00 130.20 - 134.00 0.5162 times
Thu 08 January 2026 133.74 (-1.99%) 135.35 132.50 - 137.45 0.4284 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 114.01 and 125.1

Weekly Target 1111.95
Weekly Target 2116.07
Weekly Target 3123.03666666667
Weekly Target 4127.16
Weekly Target 5134.13

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 23 January 2026 120.20 (-6.81%) 127.00 118.91 - 130.00 0.577 times
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.2167 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2701 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.8216 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 6.8433 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.3549 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.3201 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.1316 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.1726 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.2921 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 0.5622 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 106.51 and 132.6

Monthly Target 1101.95
Monthly Target 2111.07
Monthly Target 3128.03666666667
Monthly Target 4137.16
Monthly Target 5154.13

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 23 January 2026 120.20 (-11.58%) 135.35 118.91 - 145.00 0.3528 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.824 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5458 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.7153 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.3941 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3305 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0348 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.7755 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6776 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3496 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.8363 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 106.51 and 132.6

Yearly Target 1101.95
Yearly Target 2111.07
Yearly Target 3128.03666666667
Yearly Target 4137.16
Yearly Target 5154.13

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 23 January 2026 120.20 (-11.58%) 135.35 118.91 - 145.00 0.0286 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 1.0012 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4465 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0685 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8369 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9637 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6425 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4937 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.5184 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.88 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 124.59
12 day DMA 128.45
20 day DMA 132.02
35 day DMA 131.91
50 day DMA 134.42
100 day DMA 143.81
150 day DMA 146.89
200 day DMA 144.43

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33126.39127.61
12 day EMA127.77129.14130.09
20 day EMA129.92130.94131.68
35 day EMA132.44133.16133.7
50 day EMA134.07134.64135.08

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.59126.35127.62
12 day SMA128.45129.93131.14
20 day SMA132.02133.16134.56
35 day SMA131.91132.36132.74
50 day SMA134.42134.87135.27
100 day SMA143.81144.07144.3
150 day SMA146.89147.1147.31
200 day SMA144.43144.51144.55

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -92.46

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -51.81

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top