ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 124.05 and 125.59

Intraday Target 1123.73
Intraday Target 2124.36
Intraday Target 3125.27333333333
Intraday Target 4125.9
Intraday Target 5126.81

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 20 February 2026 124.98 (0%) 125.00 124.65 - 126.19 1.5004 times
Thu 19 February 2026 124.98 (-0.26%) 126.80 124.68 - 126.80 1.0085 times
Wed 18 February 2026 125.30 (1.3%) 123.69 122.76 - 126.20 0.7127 times
Tue 17 February 2026 123.69 (3.17%) 119.79 119.52 - 124.52 0.7664 times
Mon 16 February 2026 119.89 (-0.24%) 120.10 119.25 - 120.99 0.3615 times
Fri 13 February 2026 120.18 (-0.64%) 121.10 118.00 - 121.49 0.7761 times
Thu 12 February 2026 120.95 (-1.86%) 123.24 120.50 - 124.48 1.3465 times
Wed 11 February 2026 123.24 (-1.44%) 126.38 122.50 - 126.38 0.8929 times
Tue 10 February 2026 125.04 (-0.25%) 126.42 124.75 - 128.00 0.6567 times
Mon 09 February 2026 125.35 (3.13%) 123.80 119.40 - 128.00 1.9783 times
Fri 06 February 2026 121.54 (-0.7%) 122.30 119.65 - 126.00 2.6183 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 122.12 and 129.67

Weekly Target 1116.13
Weekly Target 2120.55
Weekly Target 3123.67666666667
Weekly Target 4128.1
Weekly Target 5131.23

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 20 February 2026 124.98 (3.99%) 120.10 119.25 - 126.80 0.5871 times
Fri 13 February 2026 120.18 (-1.12%) 123.80 118.00 - 128.00 0.7627 times
Fri 06 February 2026 121.54 (-3.9%) 126.47 119.65 - 129.00 0.9153 times
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 0.6443 times
Fri 23 January 2026 120.20 (-6.81%) 127.00 118.91 - 130.00 0.4504 times
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.1692 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2109 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.6413 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 5.3418 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.277 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.2499 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 115.99 and 126.99

Monthly Target 1112.99
Monthly Target 2118.99
Monthly Target 3123.99333333333
Monthly Target 4129.99
Monthly Target 5134.99

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 20 February 2026 124.98 (-1.18%) 126.47 118.00 - 129.00 0.6308 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.5154 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.7369 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5197 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6811 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.2798 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3147 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 0.9854 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.6908 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6453 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3329 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 107.31 and 134.99

Yearly Target 1101.42
Yearly Target 2113.2
Yearly Target 3129.1
Yearly Target 4140.88
Yearly Target 5156.78

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 20 February 2026 124.98 (-8.06%) 135.35 117.32 - 145.00 0.0967 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9936 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4204 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0604 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8305 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9564 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6377 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4899 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.5144 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.09

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.73 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 123.77
12 day DMA 123.13
20 day DMA 123.29
35 day DMA 126.37
50 day DMA 128.63
100 day DMA 137.49
150 day DMA 142.59
200 day DMA 143.8

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.17123.77123.17
12 day EMA123.72123.49123.22
20 day EMA124.25124.17124.08
35 day EMA126.09126.16126.23
50 day EMA128.3128.44128.58

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77122.81122
12 day SMA123.13123.07123.13
20 day SMA123.29123.05123
35 day SMA126.37126.75127.07
50 day SMA128.63128.67128.76
100 day SMA137.49137.88138.32
150 day SMA142.59142.84143.08
200 day SMA143.8143.79143.77

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -96.14

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -53.87

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top