PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 129.9 and 144.85
| Intraday Target 1 | 118.31 |
| Intraday Target 2 | 126.53 |
| Intraday Target 3 | 133.26333333333 |
| Intraday Target 4 | 141.48 |
| Intraday Target 5 | 148.21 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.74 (7.77%) | 125.05 | 125.05 - 140.00 | 2.1268 times | Thu 18 December 2025 | 125.02 (-0.13%) | 124.94 | 123.82 - 128.94 | 1.1952 times | Wed 17 December 2025 | 125.18 (-1.9%) | 127.56 | 124.48 - 127.78 | 0.3901 times | Tue 16 December 2025 | 127.60 (-0.85%) | 128.00 | 126.55 - 129.42 | 0.3899 times | Mon 15 December 2025 | 128.69 (-1.58%) | 130.75 | 127.60 - 133.01 | 1.1556 times | Fri 12 December 2025 | 130.75 (1.79%) | 129.00 | 128.75 - 131.28 | 0.5795 times | Thu 11 December 2025 | 128.45 (0.86%) | 127.00 | 126.10 - 129.34 | 0.5247 times | Wed 10 December 2025 | 127.35 (-1.44%) | 129.35 | 126.95 - 131.10 | 0.4698 times | Tue 09 December 2025 | 129.21 (0.54%) | 127.21 | 123.16 - 132.88 | 2.6514 times | Mon 08 December 2025 | 128.51 (-3.22%) | 133.05 | 128.00 - 133.89 | 0.5172 times | Fri 05 December 2025 | 132.78 (-0.63%) | 133.59 | 131.85 - 134.03 | 0.3498 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 129.28 and 145.46
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 125.71 |
| Weekly Target 3 | 132.85333333333 |
| Weekly Target 4 | 141.89 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.6021 times | Fri 12 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.5431 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.2232 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.2928 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.4955 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.9538 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 2.3136 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.4916 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 3.3507 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.7337 times | Fri 10 October 2025 | 154.88 (-3.59%) | 160.64 | 151.20 - 161.11 | 0.5002 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 120.53 and 137.37
| Monthly Target 1 | 115.79 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 132.63333333333 |
| Monthly Target 4 | 142.11 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.74 (-1.25%) | 136.10 | 123.16 - 140.00 | 0.2082 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.6172 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8088 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.7071 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3737 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.1701 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.0077 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.7663 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3953 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.9456 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.9008 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 84.67 and 155.37
| Yearly Target 1 | 67.98 |
| Yearly Target 2 | 101.36 |
| Yearly Target 3 | 138.68 |
| Yearly Target 4 | 172.06 |
| Yearly Target 5 | 209.38 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.74 (-20.76%) | 169.00 | 105.30 - 176.00 | 0.7861 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.1195 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.9671 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7575 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8722 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5816 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4468 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4692 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.32
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks bullish. It has broken an important Moving average of 132.72 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.53 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 129.33 |
| 20 day DMA | 132.54 |
| 35 day DMA | 137.36 |
| 50 day DMA | 142.29 |
| 100 day DMA | 147.37 |
| 150 day DMA | 148.76 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 126.77 | 127.65 |
| 12 day EMA | 130.35 | 129.55 | 130.37 |
| 20 day EMA | 132.7 | 132.48 | 133.27 |
| 35 day EMA | 137.27 | 137.42 | 138.15 |
| 50 day EMA | 142.1 | 142.4 | 143.11 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 127.45 | 128.13 |
| 12 day SMA | 129.33 | 129.42 | 130.43 |
| 20 day SMA | 132.54 | 132.82 | 133.65 |
| 35 day SMA | 137.36 | 138 | 138.88 |
| 50 day SMA | 142.29 | 142.65 | 143.25 |
| 100 day SMA | 147.37 | 147.59 | 147.93 |
| 150 day SMA | 148.76 | 148.81 | 148.91 |
| 200 day SMA | 143.58 | 143.51 | 143.49 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -103.65
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -58.08
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


