ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 111.5 and 112.7

Intraday Target 1111.23
Intraday Target 2111.77
Intraday Target 3112.43333333333
Intraday Target 4112.97
Intraday Target 5113.63

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 15 July 2026 112.30 (0.3%) 112.70 111.90 - 113.10 0.6079 times
Tue 14 July 2026 111.96 (-0.54%) 112.80 111.00 - 112.80 0.9521 times
Mon 13 July 2026 112.57 (-0.12%) 112.00 112.00 - 113.76 0.739 times
Fri 10 July 2026 112.70 (0.67%) 112.84 111.74 - 115.00 1.0284 times
Thu 09 July 2026 111.95 (0.85%) 111.00 111.00 - 113.36 0.852 times
Wed 08 July 2026 111.01 (-3.6%) 115.65 110.30 - 115.65 1.6064 times
Tue 07 July 2026 115.16 (-0.29%) 115.49 114.75 - 116.26 0.7516 times
Mon 06 July 2026 115.49 (-0.43%) 115.99 114.70 - 116.70 1.1128 times
Fri 03 July 2026 115.99 (0.06%) 116.20 115.61 - 116.93 0.8859 times
Thu 02 July 2026 115.92 (-0.42%) 117.28 115.02 - 118.10 1.4639 times
Wed 01 July 2026 116.41 (-0.97%) 117.01 116.00 - 118.38 0.9326 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 111.65 and 114.41

Weekly Target 1109.59
Weekly Target 2110.95
Weekly Target 3112.35333333333
Weekly Target 4113.71
Weekly Target 5115.11

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 15 July 2026 112.30 (-0.35%) 112.00 111.00 - 113.76 0.1481 times
Fri 10 July 2026 112.70 (-2.84%) 115.99 110.30 - 116.70 0.3448 times
Fri 03 July 2026 115.99 (-1.64%) 118.89 115.02 - 118.89 0.336 times
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 0.4778 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 0.6062 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 0.5499 times
Fri 05 June 2026 119.31 (-0.92%) 120.30 117.65 - 125.99 0.9394 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 3.6187 times
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 1.5517 times
Fri 15 May 2026 127.34 (-3.42%) 131.66 123.01 - 131.73 1.4275 times
Fri 08 May 2026 131.85 (-1.49%) 135.46 131.32 - 135.46 0.5794 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 107.26 and 115.34

Monthly Target 1105.58
Monthly Target 2108.94
Monthly Target 3113.66
Monthly Target 4117.02
Monthly Target 5121.74

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 15 July 2026 112.30 (-4.47%) 117.01 110.30 - 118.38 0.1155 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.4424 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 1.1768 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 3.2574 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.374 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.7701 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.5767 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.9435 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5815 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.7621 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.5509 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 93.95 and 128.65

Yearly Target 187.83
Yearly Target 2100.07
Yearly Target 3122.53333333333
Yearly Target 4134.77
Yearly Target 5157.23

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 15 July 2026 112.30 (-17.39%) 135.35 110.30 - 145.00 0.4839 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9504 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.2716 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0143 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7944 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9148 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6099 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4686 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.492 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.52 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 112.3
12 day DMA 114.08
20 day DMA 116.58
35 day DMA 118.01
50 day DMA 120.38
100 day DMA 123.5
150 day DMA 125.43
200 day DMA 131.57

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA112.55112.67113.02
12 day EMA114.04114.36114.8
20 day EMA115.61115.96116.38
35 day EMA118.32118.67119.06
50 day EMA120.64120.98121.35

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA112.3112.04112.68
12 day SMA114.08114.52115.02
20 day SMA116.58116.99117.38
35 day SMA118.01118.16118.35
50 day SMA120.38120.81121.25
100 day SMA123.5123.58123.67
150 day SMA125.43125.58125.75
200 day SMA131.57131.85132.12

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 77.45

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -86.38

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top