Munafa Stock Market Course + Intraday & FNO calls 
PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 119.74 and 124.19
| Intraday Target 1 | 118.43 |
| Intraday Target 2 | 121.05 |
| Intraday Target 3 | 122.87666666667 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 127.33 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.68 (-0.81%) | 124.00 | 120.25 - 124.70 | 0.8219 times | Wed 01 April 2026 | 124.69 (-0.3%) | 125.53 | 124.05 - 127.35 | 0.5229 times | Mon 30 March 2026 | 125.06 (-0.56%) | 125.00 | 122.95 - 126.09 | 0.9795 times | Fri 27 March 2026 | 125.77 (0.58%) | 125.00 | 124.28 - 128.00 | 1.3663 times | Wed 25 March 2026 | 125.04 (-0.09%) | 125.50 | 125.00 - 127.20 | 0.5734 times | Tue 24 March 2026 | 125.15 (0.11%) | 126.00 | 123.87 - 126.39 | 2.6453 times | Mon 23 March 2026 | 125.01 (-0.02%) | 125.50 | 123.51 - 126.05 | 1.2958 times | Fri 20 March 2026 | 125.03 (0%) | 125.55 | 125.00 - 125.99 | 0.4546 times | Thu 19 March 2026 | 125.03 (-1.09%) | 125.40 | 125.00 - 127.30 | 0.7148 times | Wed 18 March 2026 | 126.41 (0.92%) | 125.10 | 125.10 - 127.52 | 0.6256 times | Tue 17 March 2026 | 125.26 (0%) | 125.26 | 125.00 - 125.99 | 0.7698 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 118.42 and 125.52
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 123.76 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.68 (-1.66%) | 125.00 | 120.25 - 127.35 | 0.2965 times | Fri 27 March 2026 | 125.77 (0.59%) | 125.50 | 123.51 - 128.00 | 0.7501 times | Fri 20 March 2026 | 125.03 (-0.14%) | 125.20 | 124.75 - 127.52 | 0.488 times | Fri 13 March 2026 | 125.21 (-0.22%) | 124.90 | 121.51 - 129.50 | 0.7553 times | Fri 06 March 2026 | 125.49 (-0.22%) | 122.00 | 119.60 - 128.00 | 0.6148 times | Fri 27 February 2026 | 125.77 (0.63%) | 125.00 | 124.57 - 127.45 | 0.4694 times | Fri 20 February 2026 | 124.98 (3.99%) | 120.10 | 119.25 - 126.80 | 1.3371 times | Fri 13 February 2026 | 120.18 (-1.12%) | 123.80 | 118.00 - 128.00 | 1.737 times | Fri 06 February 2026 | 121.54 (-3.9%) | 126.47 | 119.65 - 129.00 | 2.0845 times | Fri 30 January 2026 | 126.47 (5.22%) | 120.50 | 117.32 - 129.40 | 1.4674 times | Fri 23 January 2026 | 120.20 (-6.81%) | 127.00 | 118.91 - 130.00 | 1.0257 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.42 and 125.52
| Monthly Target 1 | 116.66 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 123.76 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.68 (-1.1%) | 125.53 | 120.25 - 127.35 | 0.026 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.4138 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.8521 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.6382 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 2.1506 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.6435 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8433 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.8227 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3896 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.2201 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.0934 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 106.66 and 134.34
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 112.33 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 140.01 |
| Yearly Target 5 | 156.35 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.68 (-9.02%) | 135.35 | 117.32 - 145.00 | 0.131 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.9898 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.4072 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.0563 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.8274 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.9527 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.6352 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4881 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.5124 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.64
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 125, while middle bands are at 125 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 125.12 |
| 20 day DMA | 125.23 |
| 35 day DMA | 124.81 |
| 50 day DMA | 124.43 |
| 100 day DMA | 130.18 |
| 150 day DMA | 137.98 |
| 200 day DMA | 141.87 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 125.06 | 125.25 |
| 12 day EMA | 124.95 | 125.18 | 125.27 |
| 20 day EMA | 125.04 | 125.18 | 125.23 |
| 35 day EMA | 124.96 | 125.04 | 125.06 |
| 50 day EMA | 124.84 | 124.89 | 124.9 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 125.14 | 125.21 |
| 12 day SMA | 125.12 | 125.24 | 125.28 |
| 20 day SMA | 125.23 | 125.38 | 125.43 |
| 35 day SMA | 124.81 | 124.85 | 124.76 |
| 50 day SMA | 124.43 | 124.5 | 124.59 |
| 100 day SMA | 130.18 | 130.35 | 130.54 |
| 150 day SMA | 137.98 | 138.15 | 138.31 |
| 200 day SMA | 141.87 | 142.05 | 142.22 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -95.14
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -53.31
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
