PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 108.28 and 110.02
| Intraday Target 1 | 106.93 |
| Intraday Target 2 | 107.89 |
| Intraday Target 3 | 108.67333333333 |
| Intraday Target 4 | 109.63 |
| Intraday Target 5 | 110.41 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.84 (-0.04%) | 108.72 | 107.72 - 109.46 | 0.6161 times | Mon 03 August 2026 | 108.88 (2.27%) | 106.90 | 106.84 - 110.59 | 1.1304 times | Fri 31 July 2026 | 106.46 (1.54%) | 105.80 | 104.83 - 107.30 | 0.9146 times | Thu 30 July 2026 | 104.85 (-2.83%) | 108.52 | 103.08 - 108.52 | 2.5552 times | Wed 29 July 2026 | 107.90 (0.86%) | 107.78 | 106.45 - 108.58 | 0.6374 times | Tue 28 July 2026 | 106.98 (-1.45%) | 109.10 | 106.47 - 109.26 | 0.6389 times | Mon 27 July 2026 | 108.55 (0.49%) | 108.91 | 108.20 - 109.69 | 0.4514 times | Fri 24 July 2026 | 108.02 (0%) | 107.50 | 106.01 - 109.50 | 0.801 times | Thu 23 July 2026 | 108.02 (-0.89%) | 108.31 | 107.50 - 109.70 | 0.8216 times | Wed 22 July 2026 | 108.99 (-3.33%) | 112.75 | 108.27 - 112.80 | 1.4334 times | Tue 21 July 2026 | 112.75 (2.72%) | 109.76 | 109.28 - 114.40 | 3.1165 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 107.84 and 111.59
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 108.75666666667 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 112.51 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.84 (2.24%) | 106.90 | 106.84 - 110.59 | 0.2413 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.7182 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.9649 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.6216 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.7897 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.7697 times | Thu 25 June 2026 | 117.92 (-1.12%) | 120.99 | 117.50 - 124.20 | 1.0945 times | Fri 19 June 2026 | 119.26 (1.16%) | 119.65 | 118.40 - 124.03 | 1.3885 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 1.2595 times | Fri 05 June 2026 | 119.31 (-0.92%) | 120.30 | 117.65 - 125.99 | 2.1519 times | Fri 29 May 2026 | 120.42 (1.36%) | 119.50 | 117.45 - 126.60 | 8.289 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 107.84 and 111.59
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 108.75666666667 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.84 (2.24%) | 106.90 | 106.84 - 110.59 | 0.0184 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.2726 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.4708 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 1.2525 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 3.4668 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.398 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.8196 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.6138 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 2.0685 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.6189 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8111 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 85 and 126.92
| Yearly Target 1 | 77.05 |
| Yearly Target 2 | 92.95 |
| Yearly Target 3 | 118.97333333333 |
| Yearly Target 4 | 134.87 |
| Yearly Target 5 | 160.89 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.84 (-19.94%) | 135.35 | 103.08 - 145.00 | 0.4947 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.9492 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.2674 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.013 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7934 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.9136 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.6092 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.468 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4914 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.08
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 108.33 |
| 20 day DMA | 109.67 |
| 35 day DMA | 113.51 |
| 50 day DMA | 115.37 |
| 100 day DMA | 121.2 |
| 150 day DMA | 123.34 |
| 200 day DMA | 127.93 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 107.53 | 106.86 |
| 12 day EMA | 108.62 | 108.58 | 108.53 |
| 20 day EMA | 110.02 | 110.14 | 110.27 |
| 35 day EMA | 112.43 | 112.64 | 112.86 |
| 50 day EMA | 115.11 | 115.37 | 115.63 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.01 | 106.95 |
| 12 day SMA | 108.33 | 108.42 | 108.6 |
| 20 day SMA | 109.67 | 109.98 | 110.31 |
| 35 day SMA | 113.51 | 113.82 | 114.08 |
| 50 day SMA | 115.37 | 115.57 | 115.75 |
| 100 day SMA | 121.2 | 121.37 | 121.53 |
| 150 day SMA | 123.34 | 123.63 | 123.77 |
| 200 day SMA | 127.93 | 128.16 | 128.4 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is 1.45 and PE is: 75.06
Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)
Debt: 1421.11 in crores
Market capitalization: 5935.62
EPS is -1.30 and PE is: -83.72
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


