PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 116.55 and 122.56
| Intraday Target 1 | 115.33 |
| Intraday Target 2 | 117.77 |
| Intraday Target 3 | 121.34333333333 |
| Intraday Target 4 | 123.78 |
| Intraday Target 5 | 127.35 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.20 (-3.02%) | 124.92 | 118.91 - 124.92 | 1.0877 times | Thu 22 January 2026 | 123.94 (-3.11%) | 127.98 | 123.00 - 129.15 | 0.7872 times | Wed 21 January 2026 | 127.92 (3.31%) | 124.38 | 119.53 - 130.00 | 3.7152 times | Tue 20 January 2026 | 123.82 (-2.57%) | 127.84 | 122.59 - 128.75 | 0.9486 times | Mon 19 January 2026 | 127.08 (-1.48%) | 127.00 | 126.80 - 129.04 | 0.3554 times | Fri 16 January 2026 | 128.99 (-0.99%) | 131.50 | 128.00 - 132.20 | 0.5735 times | Wed 14 January 2026 | 130.28 (1.07%) | 129.54 | 128.51 - 132.00 | 0.7576 times | Tue 13 January 2026 | 128.90 (-0.13%) | 129.07 | 127.81 - 130.98 | 0.4102 times | Mon 12 January 2026 | 129.07 (-1.44%) | 130.10 | 126.90 - 130.21 | 0.8484 times | Fri 09 January 2026 | 130.96 (-2.08%) | 133.00 | 130.20 - 134.00 | 0.5162 times | Thu 08 January 2026 | 133.74 (-1.99%) | 135.35 | 132.50 - 137.45 | 0.4284 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 114.01 and 125.1
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 123.03666666667 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.20 (-6.81%) | 127.00 | 118.91 - 130.00 | 0.577 times | Fri 16 January 2026 | 128.99 (-1.5%) | 130.10 | 126.90 - 132.20 | 0.2167 times | Fri 09 January 2026 | 130.96 (-5.89%) | 138.12 | 130.20 - 139.77 | 0.2701 times | Fri 02 January 2026 | 139.16 (0.66%) | 137.40 | 134.27 - 145.00 | 0.8216 times | Fri 26 December 2025 | 138.25 (2.61%) | 134.74 | 127.30 - 155.74 | 6.8433 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.3549 times | Fri 12 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.3201 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.1316 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.1726 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.2921 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.5622 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 106.51 and 132.6
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 128.03666666667 |
| Monthly Target 4 | 137.16 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.20 (-11.58%) | 135.35 | 118.91 - 145.00 | 0.3528 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.824 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5458 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7153 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.3941 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3305 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.0348 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.7755 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6776 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3496 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.8363 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 106.51 and 132.6
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 128.03666666667 |
| Yearly Target 4 | 137.16 |
| Yearly Target 5 | 154.13 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.20 (-11.58%) | 135.35 | 118.91 - 145.00 | 0.0286 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 1.0012 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.4465 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.0685 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.8369 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.9637 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.6425 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4937 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.5184 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.88 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 124.59 |
| 12 day DMA | 128.45 |
| 20 day DMA | 132.02 |
| 35 day DMA | 131.91 |
| 50 day DMA | 134.42 |
| 100 day DMA | 143.81 |
| 150 day DMA | 146.89 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 126.39 | 127.61 |
| 12 day EMA | 127.77 | 129.14 | 130.09 |
| 20 day EMA | 129.92 | 130.94 | 131.68 |
| 35 day EMA | 132.44 | 133.16 | 133.7 |
| 50 day EMA | 134.07 | 134.64 | 135.08 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.59 | 126.35 | 127.62 |
| 12 day SMA | 128.45 | 129.93 | 131.14 |
| 20 day SMA | 132.02 | 133.16 | 134.56 |
| 35 day SMA | 131.91 | 132.36 | 132.74 |
| 50 day SMA | 134.42 | 134.87 | 135.27 |
| 100 day SMA | 143.81 | 144.07 | 144.3 |
| 150 day SMA | 146.89 | 147.1 | 147.31 |
| 200 day SMA | 144.43 | 144.51 | 144.55 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -92.46
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -51.81
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


