PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 170.13 and 173.99

Daily Target 1167.24
Daily Target 2169.15
Daily Target 3171.10333333333
Daily Target 4173.01
Daily Target 5174.96

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 12 July 2024 171.05 (1.03%) 169.90 169.20 - 173.06 0.4922 times
Thu 11 July 2024 169.30 (-1.16%) 172.15 167.51 - 174.49 0.8472 times
Wed 10 July 2024 171.29 (4.17%) 165.30 162.27 - 176.80 4.5147 times
Tue 09 July 2024 164.43 (0.02%) 165.25 163.35 - 166.69 0.3296 times
Mon 08 July 2024 164.40 (-1.31%) 166.58 163.32 - 167.28 0.3813 times
Fri 05 July 2024 166.58 (-0.34%) 168.00 163.50 - 168.79 0.7394 times
Thu 04 July 2024 167.14 (-0.84%) 165.40 165.40 - 169.90 0.4224 times
Wed 03 July 2024 168.56 (-0.74%) 171.09 168.10 - 171.50 0.4698 times
Tue 02 July 2024 169.82 (-4.03%) 177.60 169.01 - 177.95 0.8498 times
Mon 01 July 2024 176.95 (1.07%) 175.15 173.42 - 180.83 0.9537 times
Fri 28 June 2024 175.08 (-0.32%) 177.00 172.56 - 177.00 0.7679 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 166.66 and 181.19

Weekly Target 1155.51
Weekly Target 2163.28
Weekly Target 3170.04
Weekly Target 4177.81
Weekly Target 5184.57

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 12 July 2024 171.05 (2.68%) 166.58 162.27 - 176.80 1.2342 times
Fri 05 July 2024 166.58 (-4.85%) 175.15 163.50 - 180.83 0.6458 times
Fri 28 June 2024 175.08 (2.54%) 170.50 162.02 - 184.50 2.6639 times
Fri 21 June 2024 170.75 (5.16%) 162.37 161.71 - 175.00 0.8224 times
Fri 14 June 2024 162.37 (-0.17%) 163.40 159.31 - 167.15 0.8283 times
Fri 07 June 2024 162.65 (8.47%) 152.95 144.00 - 164.10 0.4509 times
Fri 31 May 2024 149.95 (0.47%) 151.10 146.50 - 159.40 0.8229 times
Fri 24 May 2024 149.25 (2.05%) 145.10 142.00 - 153.70 0.8064 times
Sat 18 May 2024 146.25 (-2.76%) 150.35 142.00 - 156.55 0.7693 times
Fri 10 May 2024 150.40 (-6.38%) 161.45 148.95 - 167.10 0.9557 times
Fri 03 May 2024 160.65 (-3.28%) 166.35 159.35 - 168.90 0.2043 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 157.38 and 175.94

Monthly Target 1152.82
Monthly Target 2161.94
Monthly Target 3171.38333333333
Monthly Target 4180.5
Monthly Target 5189.94

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 12 July 2024 171.05 (-2.3%) 175.15 162.27 - 180.83 0.4347 times
Fri 28 June 2024 175.08 (16.76%) 152.95 144.00 - 184.50 1.1018 times
Fri 31 May 2024 149.95 (-9.04%) 165.70 142.00 - 167.10 0.8018 times
Tue 30 April 2024 164.85 (-7.7%) 179.50 162.50 - 192.00 0.4219 times
Thu 28 March 2024 178.60 (2.32%) 175.15 161.60 - 182.90 0.6311 times
Thu 29 February 2024 174.55 (-3.43%) 181.65 168.00 - 199.00 2.0364 times
Wed 31 January 2024 180.75 (-1.63%) 184.00 163.65 - 191.00 0.6237 times
Fri 29 December 2023 183.75 (6.55%) 174.90 171.30 - 191.70 0.846 times
Thu 30 November 2023 172.45 (23.75%) 138.00 135.60 - 177.50 1.6242 times
Tue 31 October 2023 139.35 (6.37%) 131.70 120.00 - 144.40 1.4784 times
Fri 29 September 2023 131.00 (1.04%) 129.75 126.50 - 145.50 0.637 times

 monthly chart PrismJohnson

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 12 July 2024

Munafa value: 75 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.38 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 168.09
12 day DMA 170.02
20 day DMA 168.87
35 day DMA 163.23
50 day DMA 159.36
100 day DMA 165.68
150 day DMA 170.03
200 day DMA 163.88

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.29168.41167.97
12 day EMA168.61168.17167.97
20 day EMA167.36166.97166.73
35 day EMA164.47164.08163.77
50 day EMA160.75160.33159.96

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA168.09167.2166.77
12 day SMA170.02169.83169.45
20 day SMA168.87168.33167.91
35 day SMA163.23162.49161.79
50 day SMA159.36159.2159.11
100 day SMA165.68165.72165.75
150 day SMA170.03170.1170.19
200 day SMA163.88163.66163.46

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

 Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 3.60 and PE is: 47.51

Last quarter profit: (March 2024 quarter) -30.50 crores (-442.20%)

Debt: 1747.78 in crores

Market capitalization: 7547.88

EPS is 4.05 and PE is: 42.23

Last quarter profit: (February 2024 quarter) -11.47 crores (93.53%)

Debt: 1482.08 in crores

Market capitalization: 8680.44

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top