ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 129.9 and 144.85

Intraday Target 1118.31
Intraday Target 2126.53
Intraday Target 3133.26333333333
Intraday Target 4141.48
Intraday Target 5148.21

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 19 December 2025 134.74 (7.77%) 125.05 125.05 - 140.00 2.1268 times
Thu 18 December 2025 125.02 (-0.13%) 124.94 123.82 - 128.94 1.1952 times
Wed 17 December 2025 125.18 (-1.9%) 127.56 124.48 - 127.78 0.3901 times
Tue 16 December 2025 127.60 (-0.85%) 128.00 126.55 - 129.42 0.3899 times
Mon 15 December 2025 128.69 (-1.58%) 130.75 127.60 - 133.01 1.1556 times
Fri 12 December 2025 130.75 (1.79%) 129.00 128.75 - 131.28 0.5795 times
Thu 11 December 2025 128.45 (0.86%) 127.00 126.10 - 129.34 0.5247 times
Wed 10 December 2025 127.35 (-1.44%) 129.35 126.95 - 131.10 0.4698 times
Tue 09 December 2025 129.21 (0.54%) 127.21 123.16 - 132.88 2.6514 times
Mon 08 December 2025 128.51 (-3.22%) 133.05 128.00 - 133.89 0.5172 times
Fri 05 December 2025 132.78 (-0.63%) 133.59 131.85 - 134.03 0.3498 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 129.28 and 145.46

Weekly Target 1116.67
Weekly Target 2125.71
Weekly Target 3132.85333333333
Weekly Target 4141.89
Weekly Target 5149.03

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.6021 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.5431 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.2232 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.2928 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.4955 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 0.9538 times
Fri 07 November 2025 141.96 (-6.56%) 151.18 138.25 - 153.14 2.3136 times
Fri 31 October 2025 151.92 (-4.08%) 158.38 151.10 - 159.70 0.4916 times
Fri 24 October 2025 158.38 (10.02%) 144.60 143.28 - 165.90 3.3507 times
Fri 17 October 2025 143.95 (-7.06%) 154.05 143.10 - 154.29 0.7337 times
Fri 10 October 2025 154.88 (-3.59%) 160.64 151.20 - 161.11 0.5002 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 120.53 and 137.37

Monthly Target 1115.79
Monthly Target 2125.27
Monthly Target 3132.63333333333
Monthly Target 4142.11
Monthly Target 5149.47

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 19 December 2025 134.74 (-1.25%) 136.10 123.16 - 140.00 0.2082 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.6172 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.8088 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.7071 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3737 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.1701 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 2.0077 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.7663 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3953 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.9456 times
Fri 28 February 2025 114.02 (-19.17%) 136.10 113.01 - 147.00 0.9008 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 84.67 and 155.37

Yearly Target 167.98
Yearly Target 2101.36
Yearly Target 3138.68
Yearly Target 4172.06
Yearly Target 5209.38

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 19 December 2025 134.74 (-20.76%) 169.00 105.30 - 176.00 0.7861 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.1195 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9671 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7575 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8722 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5816 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4468 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4692 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.32

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks bullish. It has broken an important Moving average of 132.72 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.53 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 128.25
12 day DMA 129.33
20 day DMA 132.54
35 day DMA 137.36
50 day DMA 142.29
100 day DMA 147.37
150 day DMA 148.76
200 day DMA 143.58

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.43126.77127.65
12 day EMA130.35129.55130.37
20 day EMA132.7132.48133.27
35 day EMA137.27137.42138.15
50 day EMA142.1142.4143.11

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.25127.45128.13
12 day SMA129.33129.42130.43
20 day SMA132.54132.82133.65
35 day SMA137.36138138.88
50 day SMA142.29142.65143.25
100 day SMA147.37147.59147.93
150 day SMA148.76148.81148.91
200 day SMA143.58143.51143.49

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -103.65

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -58.08

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top