ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 126.4 and 130.6

Intraday Target 1125.53
Intraday Target 2127.26
Intraday Target 3129.73
Intraday Target 4131.46
Intraday Target 5133.93

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 16 January 2026 128.99 (-0.99%) 131.50 128.00 - 132.20 0.842 times
Wed 14 January 2026 130.28 (1.07%) 129.54 128.51 - 132.00 1.1124 times
Tue 13 January 2026 128.90 (-0.13%) 129.07 127.81 - 130.98 0.6023 times
Mon 12 January 2026 129.07 (-1.44%) 130.10 126.90 - 130.21 1.2457 times
Fri 09 January 2026 130.96 (-2.08%) 133.00 130.20 - 134.00 0.7578 times
Thu 08 January 2026 133.74 (-1.99%) 135.35 132.50 - 137.45 0.629 times
Wed 07 January 2026 136.45 (-1.16%) 138.00 131.99 - 138.05 1.8437 times
Tue 06 January 2026 138.05 (-0.27%) 138.42 136.81 - 138.99 0.7225 times
Mon 05 January 2026 138.42 (-0.53%) 138.12 137.35 - 139.77 0.7859 times
Fri 02 January 2026 139.16 (0.45%) 138.65 136.74 - 139.90 1.4586 times
Thu 01 January 2026 138.54 (1.91%) 135.35 135.35 - 145.00 6.9933 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.3 and 130.6

Weekly Target 1124.06
Weekly Target 2126.53
Weekly Target 3129.36333333333
Weekly Target 4131.83
Weekly Target 5134.66

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.2171 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2705 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.8228 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 6.8534 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.3554 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.3206 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.1317 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.1728 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.2925 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 0.5631 times
Fri 07 November 2025 141.96 (-6.56%) 151.18 138.25 - 153.14 1.3658 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.9 and 137

Monthly Target 1115.53
Monthly Target 2122.26
Monthly Target 3133.63
Monthly Target 4140.36
Monthly Target 5151.73

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 16 January 2026 128.99 (-5.11%) 135.35 126.90 - 145.00 0.2241 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.8483 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5531 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.7248 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.426 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3349 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0486 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.7992 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6867 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3543 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.8474 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 118.9 and 137

Yearly Target 1115.53
Yearly Target 2122.26
Yearly Target 3133.63
Yearly Target 4140.36
Yearly Target 5151.73

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 16 January 2026 128.99 (-5.11%) 135.35 126.90 - 145.00 0.0179 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 1.0024 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4506 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0698 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8379 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9648 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6433 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4943 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.519 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.84 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 129.64
12 day DMA 134.04
20 day DMA 135.09
35 day DMA 133.65
50 day DMA 136.2
100 day DMA 144.97
150 day DMA 147.89
200 day DMA 144.7

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA130.36131.04131.42
12 day EMA132.53133.17133.7
20 day EMA133.6134.08134.48
35 day EMA135.77136.17136.52
50 day EMA136.71137.03137.31

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.64130.59131.82
12 day SMA134.04134.56134.99
20 day SMA135.09134.9134.77
35 day SMA133.65133.94134.13
50 day SMA136.2136.48136.77
100 day SMA144.97145.17145.35
150 day SMA147.89148.1148.24
200 day SMA144.7144.69144.67

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -99.22

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -55.6

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top