ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 108.28 and 110.02

Intraday Target 1106.93
Intraday Target 2107.89
Intraday Target 3108.67333333333
Intraday Target 4109.63
Intraday Target 5110.41

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Tue 04 August 2026 108.84 (-0.04%) 108.72 107.72 - 109.46 0.6161 times
Mon 03 August 2026 108.88 (2.27%) 106.90 106.84 - 110.59 1.1304 times
Fri 31 July 2026 106.46 (1.54%) 105.80 104.83 - 107.30 0.9146 times
Thu 30 July 2026 104.85 (-2.83%) 108.52 103.08 - 108.52 2.5552 times
Wed 29 July 2026 107.90 (0.86%) 107.78 106.45 - 108.58 0.6374 times
Tue 28 July 2026 106.98 (-1.45%) 109.10 106.47 - 109.26 0.6389 times
Mon 27 July 2026 108.55 (0.49%) 108.91 108.20 - 109.69 0.4514 times
Fri 24 July 2026 108.02 (0%) 107.50 106.01 - 109.50 0.801 times
Thu 23 July 2026 108.02 (-0.89%) 108.31 107.50 - 109.70 0.8216 times
Wed 22 July 2026 108.99 (-3.33%) 112.75 108.27 - 112.80 1.4334 times
Tue 21 July 2026 112.75 (2.72%) 109.76 109.28 - 114.40 3.1165 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 107.84 and 111.59

Weekly Target 1105.01
Weekly Target 2106.92
Weekly Target 3108.75666666667
Weekly Target 4110.67
Weekly Target 5112.51

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Tue 04 August 2026 108.84 (2.24%) 106.90 106.84 - 110.59 0.2413 times
Fri 31 July 2026 106.46 (-1.44%) 108.91 103.08 - 109.69 0.7182 times
Fri 24 July 2026 108.02 (-1.67%) 109.86 106.01 - 114.40 0.9649 times
Fri 17 July 2026 109.85 (-2.53%) 112.00 109.30 - 113.76 0.6216 times
Fri 10 July 2026 112.70 (-2.84%) 115.99 110.30 - 116.70 0.7897 times
Fri 03 July 2026 115.99 (-1.64%) 118.89 115.02 - 118.89 0.7697 times
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 1.0945 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 1.3885 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 1.2595 times
Fri 05 June 2026 119.31 (-0.92%) 120.30 117.65 - 125.99 2.1519 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 8.289 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 107.84 and 111.59

Monthly Target 1105.01
Monthly Target 2106.92
Monthly Target 3108.75666666667
Monthly Target 4110.67
Monthly Target 5112.51

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Tue 04 August 2026 108.84 (2.24%) 106.90 106.84 - 110.59 0.0184 times
Fri 31 July 2026 106.46 (-9.43%) 117.01 103.08 - 118.38 0.2726 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.4708 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 1.2525 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 3.4668 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.398 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.8196 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.6138 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 2.0685 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.6189 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.8111 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 85 and 126.92

Yearly Target 177.05
Yearly Target 292.95
Yearly Target 3118.97333333333
Yearly Target 4134.87
Yearly Target 5160.89

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Tue 04 August 2026 108.84 (-19.94%) 135.35 103.08 - 145.00 0.4947 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9492 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.2674 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.013 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7934 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9136 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6092 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.468 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4914 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.08

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.3 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 107.39
12 day DMA 108.33
20 day DMA 109.67
35 day DMA 113.51
50 day DMA 115.37
100 day DMA 121.2
150 day DMA 123.34
200 day DMA 127.93

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.97107.53106.86
12 day EMA108.62108.58108.53
20 day EMA110.02110.14110.27
35 day EMA112.43112.64112.86
50 day EMA115.11115.37115.63

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.39107.01106.95
12 day SMA108.33108.42108.6
20 day SMA109.67109.98110.31
35 day SMA113.51113.82114.08
50 day SMA115.37115.57115.75
100 day SMA121.2121.37121.53
150 day SMA123.34123.63123.77
200 day SMA127.93128.16128.4

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 75.06

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -83.72

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top