Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 55.54 and 60.49
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 59.573333333333 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 64.52 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.27 (-6.17%) | 62.70 | 57.75 - 62.70 | 0.8073 times | Wed 29 April 2026 | 62.10 (-1.49%) | 65.00 | 58.20 - 69.00 | 1.9936 times | Tue 28 April 2026 | 63.04 (-2.22%) | 65.00 | 63.00 - 65.38 | 0.2488 times | Mon 27 April 2026 | 64.47 (0.73%) | 64.00 | 63.75 - 66.00 | 0.6649 times | Fri 24 April 2026 | 64.00 (2.48%) | 63.39 | 59.59 - 65.02 | 0.6089 times | Thu 23 April 2026 | 62.45 (-3.4%) | 64.89 | 62.10 - 64.89 | 0.3537 times | Wed 22 April 2026 | 64.65 (3.66%) | 61.50 | 61.50 - 66.00 | 2.0746 times | Tue 21 April 2026 | 62.37 (-1.62%) | 63.00 | 60.75 - 63.55 | 0.472 times | Mon 20 April 2026 | 63.40 (4.52%) | 60.66 | 60.66 - 63.95 | 1.095 times | Fri 17 April 2026 | 60.66 (4.98%) | 57.21 | 57.21 - 62.77 | 1.6813 times | Thu 16 April 2026 | 57.78 (1.12%) | 57.01 | 56.00 - 58.16 | 0.4276 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 52.39 and 63.64
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.2988 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.6098 times | Fri 17 April 2026 | 60.66 (4.75%) | 57.01 | 55.62 - 62.77 | 1.1373 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 1.9373 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.4931 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.8839 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.705 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.6595 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.5638 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.7116 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.3132 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 50.64 and 76.64
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.4663 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2153 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1678 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.0822 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.0547 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3001 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6227 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1727 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5259 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.3924 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1401 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 48.91 and 78.36
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 55.606666666667 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.27 (-1.5%) | 53.00 | 39.55 - 69.00 | 0.1253 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2921 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.5212 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0614 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.8
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 61.69 |
| 20 day DMA | 57.87 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.62 |
| 100 day DMA | 48.97 |
| 150 day DMA | 44.58 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 62.85 | 63.23 |
| 12 day EMA | 60.47 | 60.87 | 60.65 |
| 20 day EMA | 58.27 | 58.27 | 57.87 |
| 35 day EMA | 56.03 | 55.9 | 55.53 |
| 50 day EMA | 53.15 | 52.94 | 52.57 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 63.21 | 63.72 |
| 12 day SMA | 61.69 | 61.68 | 61.33 |
| 20 day SMA | 57.87 | 57.01 | 56.15 |
| 35 day SMA | 52.05 | 51.68 | 51.21 |
| 50 day SMA | 51.62 | 51.62 | 51.55 |
| 100 day SMA | 48.97 | 48.8 | 48.59 |
| 150 day SMA | 44.58 | 44.36 | 44.12 |
| 200 day SMA | 39.42 | 39.25 | 39.07 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is -0.68 and PE is: -85.69
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
EPS is -0.77 and PE is: -75.68
Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)
Debt: 422.37 in crores
Market capitalization: 376.31
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
