ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 46.85 and 48.74

Intraday Target 145.44
Intraday Target 246.37
Intraday Target 347.333333333333
Intraday Target 448.26
Intraday Target 549.22

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Thu 02 July 2026 47.29 (1.16%) 47.22 46.41 - 48.30 1.0327 times
Wed 01 July 2026 46.75 (4.17%) 45.99 45.65 - 48.43 1.2746 times
Tue 30 June 2026 44.88 (0.04%) 45.18 42.01 - 47.95 5.4637 times
Mon 29 June 2026 44.86 (-2.86%) 46.18 44.64 - 46.80 0.2785 times
Thu 25 June 2026 46.18 (-1.7%) 46.66 45.50 - 47.64 0.2883 times
Wed 24 June 2026 46.98 (-0.61%) 47.73 46.26 - 47.79 0.2316 times
Tue 23 June 2026 47.27 (-0.78%) 47.64 46.66 - 48.18 0.3188 times
Mon 22 June 2026 47.64 (-0.61%) 47.55 47.42 - 48.90 0.2787 times
Fri 19 June 2026 47.93 (-1.15%) 48.40 47.75 - 48.65 0.2271 times
Thu 18 June 2026 48.49 (0.1%) 47.90 47.90 - 50.90 0.6061 times
Wed 17 June 2026 48.44 (-0.19%) 48.20 47.50 - 48.99 0.2573 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 44.65 and 51.07

Weekly Target 139.49
Weekly Target 243.39
Weekly Target 345.91
Weekly Target 449.81
Weekly Target 552.33

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Thu 02 July 2026 47.29 (2.4%) 46.18 42.01 - 48.43 2.4867 times
Thu 25 June 2026 46.18 (-3.65%) 47.55 45.50 - 48.90 0.3452 times
Fri 19 June 2026 47.93 (0.69%) 48.65 47.31 - 50.90 0.5337 times
Fri 12 June 2026 47.60 (-7.32%) 50.12 46.80 - 52.85 0.4761 times
Fri 05 June 2026 51.36 (-2.95%) 52.21 49.50 - 52.90 0.6225 times
Fri 29 May 2026 52.92 (2.64%) 51.56 50.04 - 54.59 0.9044 times
Fri 22 May 2026 51.56 (-1.55%) 52.35 49.21 - 54.50 0.8166 times
Fri 15 May 2026 52.37 (-0.02%) 51.92 47.00 - 54.69 0.9734 times
Fri 08 May 2026 52.38 (-10.11%) 58.40 49.55 - 59.59 1.4426 times
Thu 30 April 2026 58.27 (-8.95%) 64.00 57.75 - 69.00 1.3988 times
Fri 24 April 2026 64.00 (5.51%) 60.66 59.59 - 66.00 1.7337 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.47 and 49.25

Monthly Target 144.34
Monthly Target 245.82
Monthly Target 347.123333333333
Monthly Target 448.6
Monthly Target 549.9

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Thu 02 July 2026 47.29 (5.37%) 45.99 45.65 - 48.43 0.0572 times
Tue 30 June 2026 44.88 (-15.19%) 52.21 42.01 - 52.90 0.3009 times
Fri 29 May 2026 52.92 (-9.18%) 58.40 47.00 - 59.59 0.3318 times
Thu 30 April 2026 58.27 (41.98%) 43.00 43.00 - 69.00 0.5489 times
Mon 30 March 2026 41.04 (-17.32%) 43.00 39.55 - 48.42 0.2534 times
Fri 27 February 2026 49.64 (-16.09%) 53.00 49.11 - 61.79 0.1975 times
Mon 06 October 2025 59.16 (10.64%) 58.00 54.93 - 68.18 3.6282 times
Tue 30 September 2025 53.47 (34.28%) 39.40 39.40 - 58.94 3.5959 times
Fri 29 August 2025 39.82 (-8.73%) 43.62 39.31 - 46.00 0.3533 times
Thu 31 July 2025 43.63 (14.54%) 38.10 36.50 - 46.00 0.733 times
Mon 30 June 2025 38.09 (1.14%) 34.36 34.00 - 40.35 0.2033 times

 monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER are 28.7 and 58.15

Yearly Target 122.5
Yearly Target 234.89
Yearly Target 351.946666666667
Yearly Target 464.34
Yearly Target 581.4

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Thu 02 July 2026 47.29 (-20.06%) 53.00 39.55 - 69.00 0.2073 times
Mon 06 October 2025 59.16 (113.5%) 29.85 29.75 - 68.18 1.2647 times
Tue 31 December 2024 27.71 (-18.38%) 33.95 20.91 - 44.80 1.489 times
Fri 29 December 2023 33.95 (0%) 26.20 25.05 - 41.45 1.039 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozone Realty PROZONER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProzoneRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 45.99
12 day DMA 47.1
20 day DMA 48.1
35 day DMA 49.56
50 day DMA 52
100 day DMA 51.47
150 day DMA 48.78
200 day DMA 44.9

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5446.1645.86
12 day EMA47.147.0647.12
20 day EMA48.0848.1648.31
35 day EMA50.0450.250.4
50 day EMA52.0252.2152.43

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9945.9346.03
12 day SMA47.147.1447.22
20 day SMA48.148.3148.51
35 day SMA49.5649.6349.72
50 day SMA5252.3252.6
100 day SMA51.4751.551.52
150 day SMA48.7848.7348.69
200 day SMA44.944.7944.68

Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is 0.70 and PE is: 67.56

Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)

Debt: 657.54 in crores

Market capitalization: 704.71

EPS is -0.68 and PE is: -69.54

Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)

Debt: 422.37 in crores

Market capitalization: 459.63

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top