ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 46.85 and 48.74
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 47.333333333333 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 49.22 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.29 (1.16%) | 47.22 | 46.41 - 48.30 | 1.0327 times | Wed 01 July 2026 | 46.75 (4.17%) | 45.99 | 45.65 - 48.43 | 1.2746 times | Tue 30 June 2026 | 44.88 (0.04%) | 45.18 | 42.01 - 47.95 | 5.4637 times | Mon 29 June 2026 | 44.86 (-2.86%) | 46.18 | 44.64 - 46.80 | 0.2785 times | Thu 25 June 2026 | 46.18 (-1.7%) | 46.66 | 45.50 - 47.64 | 0.2883 times | Wed 24 June 2026 | 46.98 (-0.61%) | 47.73 | 46.26 - 47.79 | 0.2316 times | Tue 23 June 2026 | 47.27 (-0.78%) | 47.64 | 46.66 - 48.18 | 0.3188 times | Mon 22 June 2026 | 47.64 (-0.61%) | 47.55 | 47.42 - 48.90 | 0.2787 times | Fri 19 June 2026 | 47.93 (-1.15%) | 48.40 | 47.75 - 48.65 | 0.2271 times | Thu 18 June 2026 | 48.49 (0.1%) | 47.90 | 47.90 - 50.90 | 0.6061 times | Wed 17 June 2026 | 48.44 (-0.19%) | 48.20 | 47.50 - 48.99 | 0.2573 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 44.65 and 51.07
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.29 (2.4%) | 46.18 | 42.01 - 48.43 | 2.4867 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.3452 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.5337 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.4761 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.6225 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 0.9044 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 0.8166 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 0.9734 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.4426 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.3988 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.7337 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.47 and 49.25
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.29 (5.37%) | 45.99 | 45.65 - 48.43 | 0.0572 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3009 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3318 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5489 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2534 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1975 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.6282 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.5959 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3533 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.733 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2033 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 28.7 and 58.15
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 51.946666666667 |
| Yearly Target 4 | 64.34 |
| Yearly Target 5 | 81.4 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.29 (-20.06%) | 53.00 | 39.55 - 69.00 | 0.2073 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2647 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.489 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.039 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 47.1 |
| 20 day DMA | 48.1 |
| 35 day DMA | 49.56 |
| 50 day DMA | 52 |
| 100 day DMA | 51.47 |
| 150 day DMA | 48.78 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.16 | 45.86 |
| 12 day EMA | 47.1 | 47.06 | 47.12 |
| 20 day EMA | 48.08 | 48.16 | 48.31 |
| 35 day EMA | 50.04 | 50.2 | 50.4 |
| 50 day EMA | 52.02 | 52.21 | 52.43 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.93 | 46.03 |
| 12 day SMA | 47.1 | 47.14 | 47.22 |
| 20 day SMA | 48.1 | 48.31 | 48.51 |
| 35 day SMA | 49.56 | 49.63 | 49.72 |
| 50 day SMA | 52 | 52.32 | 52.6 |
| 100 day SMA | 51.47 | 51.5 | 51.52 |
| 150 day SMA | 48.78 | 48.73 | 48.69 |
| 200 day SMA | 44.9 | 44.79 | 44.68 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 67.56
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -69.54
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


