ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 47.39 and 53.68

Intraday Target 142.46
Intraday Target 246.03
Intraday Target 348.753333333333
Intraday Target 452.32
Intraday Target 555.04

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Mon 06 April 2026 49.59 (7.29%) 46.98 45.19 - 51.48 1.7162 times
Thu 02 April 2026 46.22 (2.48%) 44.21 44.00 - 49.75 1.3031 times
Wed 01 April 2026 45.10 (9.89%) 43.00 43.00 - 45.50 0.6815 times
Mon 30 March 2026 41.04 (-8.39%) 44.00 39.55 - 45.12 0.6503 times
Fri 27 March 2026 44.80 (-3.11%) 46.48 44.25 - 46.48 0.7254 times
Wed 25 March 2026 46.24 (8.09%) 43.47 43.47 - 48.00 1.4879 times
Tue 24 March 2026 42.78 (-0.16%) 43.05 42.00 - 44.17 1.5351 times
Mon 23 March 2026 42.85 (-4.35%) 43.20 42.65 - 43.81 0.9745 times
Fri 20 March 2026 44.80 (-0.38%) 45.00 44.63 - 45.81 0.2772 times
Thu 19 March 2026 44.97 (-0.33%) 44.10 43.63 - 45.61 0.6489 times
Wed 18 March 2026 45.12 (1.12%) 44.00 44.00 - 46.19 0.8985 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 47.39 and 53.68

Weekly Target 142.46
Weekly Target 246.03
Weekly Target 348.753333333333
Weekly Target 452.32
Weekly Target 555.04

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Mon 06 April 2026 49.59 (7.29%) 46.98 45.19 - 51.48 0.2909 times
Thu 02 April 2026 46.22 (3.17%) 44.00 39.55 - 49.75 0.4466 times
Fri 27 March 2026 44.80 (0%) 43.20 42.00 - 48.00 0.8005 times
Fri 20 March 2026 44.80 (4.28%) 42.96 42.26 - 47.10 0.6385 times
Fri 13 March 2026 42.96 (-5.62%) 45.25 42.00 - 47.95 0.5973 times
Fri 06 March 2026 45.52 (-8.3%) 43.00 43.00 - 48.42 0.5106 times
Fri 27 February 2026 49.64 (-2.53%) 50.10 49.11 - 53.24 0.6444 times
Fri 20 February 2026 50.93 (-11.05%) 56.00 50.55 - 57.00 0.2837 times
Fri 13 February 2026 57.26 (-3.21%) 53.00 51.10 - 61.79 1.1427 times
Mon 06 October 2025 59.16 (-10.42%) 63.80 56.15 - 63.88 4.645 times
Fri 03 October 2025 66.04 (34.01%) 49.28 49.00 - 68.18 55.9205 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.3 and 54.78

Monthly Target 139.54
Monthly Target 244.57
Monthly Target 348.023333333333
Monthly Target 453.05
Monthly Target 556.5

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Mon 06 April 2026 49.59 (20.83%) 43.00 43.00 - 51.48 0.053 times
Mon 30 March 2026 41.04 (-17.32%) 43.00 39.55 - 48.42 0.2246 times
Fri 27 February 2026 49.64 (-16.09%) 53.00 49.11 - 61.79 0.1751 times
Mon 06 October 2025 59.16 (10.64%) 58.00 54.93 - 68.18 3.2158 times
Tue 30 September 2025 53.47 (34.28%) 39.40 39.40 - 58.94 3.1871 times
Fri 29 August 2025 39.82 (-8.73%) 43.62 39.31 - 46.00 0.3131 times
Thu 31 July 2025 43.63 (14.54%) 38.10 36.50 - 46.00 0.6497 times
Mon 30 June 2025 38.09 (1.14%) 34.36 34.00 - 40.35 0.1802 times
Tue 07 January 2025 37.66 (35.91%) 29.85 29.75 - 40.34 1.592 times
Tue 31 December 2024 27.71 (14.6%) 24.40 23.20 - 29.80 0.4094 times
Fri 29 November 2024 24.18 (5.04%) 23.39 21.60 - 26.10 0.1462 times

 monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER are 33.45 and 55.69

Yearly Target 128.07
Yearly Target 238.83
Yearly Target 350.31
Yearly Target 461.07
Yearly Target 572.55

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Mon 06 April 2026 49.59 (-16.18%) 53.00 39.55 - 61.79 0.065 times
Mon 06 October 2025 59.16 (113.5%) 29.85 29.75 - 68.18 1.3122 times
Tue 31 December 2024 27.71 (-18.38%) 33.95 20.91 - 44.80 1.5449 times
Fri 29 December 2023 33.95 (0%) 26.20 25.05 - 41.45 1.0779 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProzoneRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProzoneRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.31 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 45.35
12 day DMA 44.84
20 day DMA 44.81
35 day DMA 48.04
50 day DMA 49.47
100 day DMA 45.55
150 day DMA 40.56
200 day DMA 36.63

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3544.7343.99
12 day EMA45.4844.7344.46
20 day EMA45.8145.4145.33
35 day EMA46.9346.7746.8
50 day EMA48.5748.5348.62

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3544.6843.99
12 day SMA44.8444.3644.09
20 day SMA44.8144.6144.63
35 day SMA48.0448.348.5
50 day SMA49.4749.3449.28
100 day SMA45.5545.4345.35
150 day SMA40.5640.3840.22
200 day SMA36.6336.5336.44

Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is -0.68 and PE is: -72.93

Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)

Debt: 422.37 in crores

Market capitalization: 459.63

EPS is -0.77 and PE is: -64.4

Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)

Debt: 422.37 in crores

Market capitalization: 376.31

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top