ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 42.25 and 45.15

Intraday Target 139.9
Intraday Target 241.7
Intraday Target 342.8
Intraday Target 444.6
Intraday Target 545.7

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Mon 17 August 2026 43.50 (3.52%) 41.80 41.00 - 43.90 1.6859 times
Fri 14 August 2026 42.02 (1.35%) 41.60 40.69 - 42.50 1.0853 times
Thu 13 August 2026 41.46 (-1.22%) 41.35 41.11 - 42.40 1.214 times
Wed 12 August 2026 41.97 (-1.43%) 42.58 41.51 - 44.00 1.0503 times
Tue 11 August 2026 42.58 (-0.84%) 42.20 42.20 - 44.00 0.7783 times
Mon 10 August 2026 42.94 (0.47%) 42.80 41.21 - 43.79 1.3597 times
Fri 07 August 2026 42.74 (1.14%) 42.16 42.00 - 43.00 0.8147 times
Thu 06 August 2026 42.26 (-0.12%) 42.33 41.88 - 43.18 0.6808 times
Wed 05 August 2026 42.31 (-0.63%) 43.49 41.79 - 44.00 0.8287 times
Tue 04 August 2026 42.58 (-1.28%) 42.96 42.21 - 43.52 0.5022 times
Mon 03 August 2026 43.13 (3.73%) 41.73 41.51 - 43.64 1.9349 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 42.25 and 45.15

Weekly Target 139.9
Weekly Target 241.7
Weekly Target 342.8
Weekly Target 444.6
Weekly Target 545.7

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Mon 17 August 2026 43.50 (3.52%) 41.80 41.00 - 43.90 0.2277 times
Fri 14 August 2026 42.02 (-1.68%) 42.80 40.69 - 44.00 0.7411 times
Fri 07 August 2026 42.74 (2.79%) 41.73 41.51 - 44.00 0.643 times
Fri 31 July 2026 41.58 (-5.07%) 43.65 40.96 - 45.68 0.6435 times
Fri 24 July 2026 43.80 (0.55%) 43.81 41.39 - 46.25 1.2419 times
Fri 17 July 2026 43.56 (-1.43%) 44.01 41.81 - 45.00 0.6646 times
Fri 10 July 2026 44.19 (-7.2%) 47.62 43.22 - 47.63 0.6698 times
Fri 03 July 2026 47.62 (3.12%) 46.18 42.01 - 48.83 3.8802 times
Thu 25 June 2026 46.18 (-3.65%) 47.55 45.50 - 48.90 0.5059 times
Fri 19 June 2026 47.93 (0.69%) 48.65 47.31 - 50.90 0.7823 times
Fri 12 June 2026 47.60 (-7.32%) 50.12 46.80 - 52.85 0.6979 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 42.1 and 45.41

Monthly Target 139.42
Monthly Target 241.46
Monthly Target 342.73
Monthly Target 444.77
Monthly Target 546.04

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Mon 17 August 2026 43.50 (4.62%) 41.73 40.69 - 44.00 0.0924 times
Fri 31 July 2026 41.58 (-7.35%) 45.99 40.96 - 48.83 0.258 times
Tue 30 June 2026 44.88 (-15.19%) 52.21 42.01 - 52.90 0.3152 times
Fri 29 May 2026 52.92 (-9.18%) 58.40 47.00 - 59.59 0.3476 times
Thu 30 April 2026 58.27 (41.98%) 43.00 43.00 - 69.00 0.5751 times
Mon 30 March 2026 41.04 (-17.32%) 43.00 39.55 - 48.42 0.2655 times
Fri 27 February 2026 49.64 (-16.09%) 53.00 49.11 - 61.79 0.2069 times
Mon 06 October 2025 59.16 (10.64%) 58.00 54.93 - 68.18 3.8015 times
Tue 30 September 2025 53.47 (34.28%) 39.40 39.40 - 58.94 3.7676 times
Fri 29 August 2025 39.82 (-8.73%) 43.62 39.31 - 46.00 0.3702 times
Thu 31 July 2025 43.63 (14.54%) 38.10 36.50 - 46.00 0.768 times

 monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER are 26.8 and 56.25

Yearly Target 121.23
Yearly Target 232.37
Yearly Target 350.683333333333
Yearly Target 461.82
Yearly Target 580.13

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Mon 17 August 2026 43.50 (-26.47%) 53.00 39.55 - 69.00 0.2392 times
Mon 06 October 2025 59.16 (113.5%) 29.85 29.75 - 68.18 1.2541 times
Tue 31 December 2024 27.71 (-18.38%) 33.95 20.91 - 44.80 1.4765 times
Fri 29 December 2023 33.95 (0%) 26.20 25.05 - 41.45 1.0302 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prozone Realty PROZONER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.01

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProzoneRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProzoneRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 42.31
12 day DMA 42.42
20 day DMA 42.7
35 day DMA 43.47
50 day DMA 44.84
100 day DMA 49.01
150 day DMA 49.06
200 day DMA 46.93

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5542.0742.1
12 day EMA42.5542.3842.45
20 day EMA42.8942.8342.91
35 day EMA43.9844.0144.13
50 day EMA45.145.1745.3

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3142.1942.34
12 day SMA42.4242.2642.31
20 day SMA42.742.6742.75
35 day SMA43.4743.5143.63
50 day SMA44.844545.18
100 day SMA49.0149.0349.06
150 day SMA49.0649.0749.06
200 day SMA46.9346.8946.86

Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is 0.70 and PE is: 62.14

Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)

Debt: 657.54 in crores

Market capitalization: 704.71

EPS is -0.68 and PE is: -63.97

Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)

Debt: 422.37 in crores

Market capitalization: 459.63

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top