Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 53.03 and 54.9
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 53.446666666667 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 55.32 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.65 (-1.23%) | 52.61 | 52.41 - 54.28 | 0.4022 times | Fri 16 October 2026 | 54.32 (0.95%) | 52.72 | 52.72 - 55.30 | 0.3802 times | Thu 15 October 2026 | 53.81 (-0.26%) | 52.86 | 52.86 - 54.25 | 0.3523 times | Wed 14 October 2026 | 53.95 (1.89%) | 52.50 | 52.49 - 54.33 | 0.5882 times | Tue 13 October 2026 | 52.95 (-0.09%) | 53.39 | 52.38 - 53.43 | 1.1067 times | Mon 12 October 2026 | 53.00 (-1.16%) | 53.21 | 49.81 - 55.20 | 1.4584 times | Fri 09 October 2026 | 53.62 (2.13%) | 52.75 | 52.50 - 54.50 | 0.9893 times | Thu 08 October 2026 | 52.50 (-2.89%) | 52.60 | 51.68 - 54.30 | 0.9273 times | Wed 07 October 2026 | 54.06 (3.07%) | 52.98 | 50.99 - 55.50 | 3.0409 times | Tue 06 October 2026 | 52.45 (3.78%) | 50.04 | 50.04 - 53.50 | 0.7547 times | Mon 05 October 2026 | 50.54 (-3.79%) | 53.00 | 49.52 - 53.69 | 1.1442 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 53.03 and 54.9
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.65 (-1.23%) | 52.61 | 52.41 - 54.28 | 0.0603 times | Fri 16 October 2026 | 54.32 (1.31%) | 53.21 | 49.81 - 55.30 | 0.5823 times | Fri 09 October 2026 | 53.62 (2.08%) | 53.00 | 49.52 - 55.50 | 1.0274 times | Thu 01 October 2026 | 52.53 (-7.44%) | 57.84 | 51.89 - 57.99 | 2.1378 times | Fri 25 September 2026 | 56.75 (6.73%) | 52.75 | 50.76 - 57.99 | 1.6766 times | Fri 18 September 2026 | 53.17 (0.55%) | 52.12 | 49.50 - 53.98 | 0.7408 times | Fri 11 September 2026 | 52.88 (6.27%) | 50.90 | 47.50 - 53.48 | 0.9016 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.3398 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.1244 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.4092 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.4914 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 47.76 and 55.41
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.65 (-5.08%) | 56.81 | 49.52 - 57.17 | 0.2351 times | Wed 30 September 2026 | 56.52 (25.82%) | 45.00 | 44.00 - 57.99 | 0.8374 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.3335 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.3843 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.4695 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.5178 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.8566 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.3955 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.3082 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 5.6622 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 5.6117 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 46.6 and 76.05
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 54.066666666667 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.65 (-9.31%) | 53.00 | 39.55 - 69.00 | 0.3299 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2238 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.4409 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0054 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.73 |
| 35 day DMA | 51.89 |
| 50 day DMA | 49.1 |
| 100 day DMA | 47.62 |
| 150 day DMA | 49.14 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.79 | 53.52 |
| 12 day EMA | 53.54 | 53.52 | 53.38 |
| 20 day EMA | 53.01 | 52.94 | 52.79 |
| 35 day EMA | 51.06 | 50.91 | 50.71 |
| 50 day EMA | 49.01 | 48.82 | 48.6 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.61 | 53.47 |
| 12 day SMA | 53.12 | 53.35 | 53.51 |
| 20 day SMA | 53.73 | 53.71 | 53.67 |
| 35 day SMA | 51.89 | 51.62 | 51.31 |
| 50 day SMA | 49.1 | 48.87 | 48.63 |
| 100 day SMA | 47.62 | 47.61 | 47.58 |
| 150 day SMA | 49.14 | 49.09 | 49.02 |
| 200 day SMA | 49.01 | 48.95 | 48.89 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 76.64
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -78.9
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
