Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 51.85 and 54.62
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 54.083333333333 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 56.85 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.46 (-2.84%) | 55.02 | 53.01 - 55.78 | 0.0201 times | Tue 17 February 2026 | 55.02 (-0.11%) | 54.19 | 54.19 - 56.38 | 0.0132 times | Mon 16 February 2026 | 55.08 (-3.81%) | 56.00 | 54.71 - 57.00 | 0.024 times | Fri 13 February 2026 | 57.26 (-2.14%) | 57.33 | 56.62 - 59.00 | 0.0427 times | Thu 12 February 2026 | 58.51 (0%) | 59.75 | 57.60 - 60.00 | 0.0265 times | Wed 11 February 2026 | 58.51 (-0.15%) | 59.74 | 57.00 - 60.29 | 0.088 times | Tue 10 February 2026 | 58.60 (10.23%) | 54.70 | 53.50 - 61.79 | 0.1963 times | Mon 09 February 2026 | 53.16 (-10.14%) | 53.00 | 51.10 - 55.79 | 0.1003 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 1.8444 times | Fri 03 October 2025 | 66.04 (9.76%) | 61.01 | 58.66 - 68.18 | 7.6446 times | Wed 01 October 2025 | 60.17 (12.53%) | 58.00 | 54.93 - 64.16 | 5.6159 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 51.24 and 55.23
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.46 (-6.64%) | 56.00 | 53.01 - 57.00 | 0.0184 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.1456 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.5919 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.1254 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3414 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.0537 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0724 times | Fri 05 September 2025 | 43.44 (9.09%) | 39.40 | 39.40 - 46.10 | 0.4664 times | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.084 times | Fri 22 August 2025 | 41.77 (-2.04%) | 43.00 | 41.54 - 44.96 | 0.1009 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.0496 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 52.28 and 62.97
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 55.45 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.46 (-9.63%) | 53.00 | 51.10 - 61.79 | 0.1081 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1945 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.166 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3111 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6454 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.179 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5815 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4067 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1453 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2626 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.3901 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 52.28 and 62.97
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 55.45 |
| Yearly Target 4 | 59.8 |
| Yearly Target 5 | 66.14 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 53.46 (-9.63%) | 53.00 | 51.10 - 61.79 | 0.0158 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.3286 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.5642 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0914 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.18
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.37 |
| 20 day DMA | 54.03 |
| 35 day DMA | 49.2 |
| 50 day DMA | 47.28 |
| 100 day DMA | 42.28 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 56.24 | 56.85 |
| 12 day EMA | 55.3 | 55.63 | 55.74 |
| 20 day EMA | 53.74 | 53.77 | 53.64 |
| 35 day EMA | 51.04 | 50.9 | 50.66 |
| 50 day EMA | 47.74 | 47.51 | 47.2 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.88 | 57.59 |
| 12 day SMA | 57.37 | 57.08 | 56.6 |
| 20 day SMA | 54.03 | 53.82 | 53.23 |
| 35 day SMA | 49.2 | 48.81 | 48.4 |
| 50 day SMA | 47.28 | 47.08 | 46.84 |
| 100 day SMA | 42.28 | 42 | 41.69 |
| 150 day SMA | 36.15 | 35.97 | 35.77 |
| 200 day SMA | 34.32 | 34.23 | 34.12 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is -0.68 and PE is: -78.62
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
EPS is -0.77 and PE is: -69.43
Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)
Debt: 422.37 in crores
Market capitalization: 376.31
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
