Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 50.25 and 51.91
| Intraday Target 1 | 49.06 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 50.72 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 52.38 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.50 (0.18%) | 50.41 | 50.00 - 51.66 | 0.3489 times | Mon 18 May 2026 | 50.41 (-3.74%) | 52.35 | 49.75 - 52.35 | 0.6738 times | Fri 15 May 2026 | 52.37 (5.37%) | 50.00 | 49.12 - 54.69 | 1.8777 times | Thu 14 May 2026 | 49.70 (1.66%) | 49.94 | 48.11 - 50.90 | 0.5732 times | Wed 13 May 2026 | 48.89 (-1.85%) | 48.85 | 47.00 - 49.70 | 0.7655 times | Tue 12 May 2026 | 49.81 (-0.3%) | 49.96 | 48.01 - 51.90 | 0.5859 times | Mon 11 May 2026 | 49.96 (-4.62%) | 51.92 | 47.75 - 52.30 | 1.4967 times | Fri 08 May 2026 | 52.38 (-0.72%) | 52.76 | 51.30 - 53.01 | 0.7916 times | Thu 07 May 2026 | 52.76 (-2.31%) | 54.55 | 52.12 - 56.20 | 0.9058 times | Wed 06 May 2026 | 54.01 (6.24%) | 51.00 | 51.00 - 55.85 | 1.9808 times | Tue 05 May 2026 | 50.84 (-6.08%) | 53.34 | 49.55 - 55.08 | 2.7895 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 48.83 and 51.43
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.50 (-3.57%) | 52.35 | 49.75 - 52.35 | 0.1664 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 0.8622 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.2778 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.239 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.5356 times | Fri 17 April 2026 | 60.66 (4.75%) | 57.01 | 55.62 - 62.77 | 1.0849 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 1.848 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.4704 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.8432 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.6725 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.6292 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 42.46 and 55.05
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.50 (-13.33%) | 58.40 | 47.00 - 59.59 | 0.1813 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.4765 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.22 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1715 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1499 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1218 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3067 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6364 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1765 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5594 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.401 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 30.3 and 59.75
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 53.016666666667 |
| Yearly Target 4 | 66.48 |
| Yearly Target 5 | 82.47 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.50 (-14.64%) | 53.00 | 39.55 - 69.00 | 0.1505 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2837 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.5113 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0545 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 45, while middle bands are at 51 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 51.31 |
| 20 day DMA | 55.86 |
| 35 day DMA | 54.44 |
| 50 day DMA | 51.48 |
| 100 day DMA | 49.95 |
| 150 day DMA | 46.35 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.83 | 51.04 |
| 12 day EMA | 52.17 | 52.47 | 52.84 |
| 20 day EMA | 53.18 | 53.46 | 53.78 |
| 35 day EMA | 52.45 | 52.57 | 52.7 |
| 50 day EMA | 51.23 | 51.26 | 51.29 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.24 | 50.15 |
| 12 day SMA | 51.31 | 51.96 | 52.94 |
| 20 day SMA | 55.86 | 56.5 | 57.01 |
| 35 day SMA | 54.44 | 54.22 | 54 |
| 50 day SMA | 51.48 | 51.41 | 51.39 |
| 100 day SMA | 49.95 | 49.88 | 49.8 |
| 150 day SMA | 46.35 | 46.25 | 46.18 |
| 200 day SMA | 40.99 | 40.85 | 40.72 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is -0.68 and PE is: -74.26
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
EPS is -0.77 and PE is: -65.58
Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)
Debt: 422.37 in crores
Market capitalization: 376.31
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
