ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong intraday Stock price targets for ProzoneRealty are 48.24 and 50.22

Intraday Target 147.86
Intraday Target 248.61
Intraday Target 349.836666666667
Intraday Target 450.59
Intraday Target 551.82

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Wed 10 June 2026 49.37 (-2.1%) 50.43 49.08 - 51.06 0.5808 times
Tue 09 June 2026 50.43 (-1.37%) 50.73 50.25 - 51.43 0.4492 times
Mon 08 June 2026 51.13 (-0.45%) 50.12 50.12 - 52.85 0.6925 times
Fri 05 June 2026 51.36 (0.18%) 50.73 49.54 - 52.73 1.2625 times
Thu 04 June 2026 51.27 (-0.47%) 50.84 50.69 - 51.81 0.4741 times
Wed 03 June 2026 51.51 (1.5%) 51.51 49.54 - 52.00 0.9951 times
Tue 02 June 2026 50.75 (-0.08%) 50.70 49.50 - 51.75 1.3182 times
Mon 01 June 2026 50.79 (-4.02%) 52.21 50.20 - 52.90 0.9503 times
Fri 29 May 2026 52.92 (-1.75%) 53.00 52.11 - 54.59 1.0177 times
Wed 27 May 2026 53.86 (1.91%) 53.26 52.62 - 54.50 2.2597 times
Tue 26 May 2026 52.85 (3.06%) 51.60 51.00 - 54.30 3.0316 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 47.34 and 51.11

Weekly Target 146.66
Weekly Target 248.02
Weekly Target 350.433333333333
Weekly Target 451.79
Weekly Target 554.2

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Wed 10 June 2026 49.37 (-3.87%) 50.12 49.08 - 52.85 0.1878 times
Fri 05 June 2026 51.36 (-2.95%) 52.21 49.50 - 52.90 0.5452 times
Fri 29 May 2026 52.92 (2.64%) 51.56 50.04 - 54.59 0.7921 times
Fri 22 May 2026 51.56 (-1.55%) 52.35 49.21 - 54.50 0.7152 times
Fri 15 May 2026 52.37 (-0.02%) 51.92 47.00 - 54.69 0.8526 times
Fri 08 May 2026 52.38 (-10.11%) 58.40 49.55 - 59.59 1.2635 times
Thu 30 April 2026 58.27 (-8.95%) 64.00 57.75 - 69.00 1.2251 times
Fri 24 April 2026 64.00 (5.51%) 60.66 59.59 - 66.00 1.5185 times
Fri 17 April 2026 60.66 (4.75%) 57.01 55.62 - 62.77 1.0727 times
Fri 10 April 2026 57.91 (25.29%) 46.98 45.19 - 59.60 1.8273 times
Thu 02 April 2026 46.22 (3.17%) 44.00 39.55 - 49.75 0.4651 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 47.32 and 51.14

Monthly Target 146.63
Monthly Target 248
Monthly Target 350.45
Monthly Target 451.82
Monthly Target 554.27

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Wed 10 June 2026 49.37 (-6.71%) 52.21 49.08 - 52.90 0.0677 times
Fri 29 May 2026 52.92 (-9.18%) 58.40 47.00 - 59.59 0.3347 times
Thu 30 April 2026 58.27 (41.98%) 43.00 43.00 - 69.00 0.5537 times
Mon 30 March 2026 41.04 (-17.32%) 43.00 39.55 - 48.42 0.2557 times
Fri 27 February 2026 49.64 (-16.09%) 53.00 49.11 - 61.79 0.1992 times
Mon 06 October 2025 59.16 (10.64%) 58.00 54.93 - 68.18 3.6603 times
Tue 30 September 2025 53.47 (34.28%) 39.40 39.40 - 58.94 3.6276 times
Fri 29 August 2025 39.82 (-8.73%) 43.62 39.31 - 46.00 0.3564 times
Thu 31 July 2025 43.63 (14.54%) 38.10 36.50 - 46.00 0.7395 times
Mon 30 June 2025 38.09 (1.14%) 34.36 34.00 - 40.35 0.2051 times
Tue 07 January 2025 37.66 (35.91%) 29.85 29.75 - 40.34 1.8121 times

 monthly chart ProzoneRealty

Yearly price and charts ProzoneRealty

Strong yearly Stock price targets for ProzoneRealty PROZONER are 29.74 and 59.19

Yearly Target 123.19
Yearly Target 236.28
Yearly Target 352.64
Yearly Target 465.73
Yearly Target 582.09

Yearly price and volumes Prozone Realty

Date Closing Open Range Volume
Wed 10 June 2026 49.37 (-16.55%) 53.00 39.55 - 69.00 0.1731 times
Mon 06 October 2025 59.16 (113.5%) 29.85 29.75 - 68.18 1.2761 times
Tue 31 December 2024 27.71 (-18.38%) 33.95 20.91 - 44.80 1.5024 times
Fri 29 December 2023 33.95 (0%) 26.20 25.05 - 41.45 1.0483 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.

ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProzoneRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 50.71
12 day DMA 51.46
20 day DMA 51.31
35 day DMA 54.04
50 day DMA 53.59
100 day DMA 51.38
150 day DMA 47.92
200 day DMA 43.14

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4851.0451.34
12 day EMA51.1451.4651.65
20 day EMA51.6251.8652.01
35 day EMA51.9852.1352.23
50 day EMA52.5152.6452.73

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7151.1451.2
12 day SMA51.4651.6451.76
20 day SMA51.3151.3351.31
35 day SMA54.0454.4454.74
50 day SMA53.5953.4653.31
100 day SMA51.3851.3251.25
150 day SMA47.9247.8347.73
200 day SMA43.144342.86

Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is -0.68 and PE is: -72.6

Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)

Debt: 422.37 in crores

Market capitalization: 459.63

EPS is -0.77 and PE is: -64.12

Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)

Debt: 422.37 in crores

Market capitalization: 376.31

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top