ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong Daily Stock price targets for ProzoneRealty PROZONER are 34.7 and 37.7

Daily Target 1	32.32
Daily Target 2	34.08
Daily Target 3	35.316666666667
Daily Target 4	37.08
Daily Target 5	38.32

Daily price and volume Prozone Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.85 (5.29%)	34.30	33.55 - 36.55	2.7734 times
Thu 25 April 2024	34.05 (2.56%)	32.70	32.70 - 35.35	2.2796 times
Wed 24 April 2024	33.20 (2.95%)	32.50	32.30 - 33.35	0.6889 times
Tue 23 April 2024	32.25 (1.42%)	31.80	31.80 - 33.45	0.7491 times
Mon 22 April 2024	31.80 (5.12%)	30.80	30.60 - 32.05	0.5884 times
Fri 19 April 2024	30.25 (-1.63%)	30.00	29.70 - 30.75	0.3587 times
Thu 18 April 2024	30.75 (0.16%)	31.05	30.30 - 31.60	0.5965 times
Tue 16 April 2024	30.70 (1.32%)	29.90	29.10 - 31.20	0.3598 times
Mon 15 April 2024	30.30 (-4.87%)	31.35	29.90 - 31.40	0.8687 times
Fri 12 April 2024	31.85 (-2.6%)	32.50	31.05 - 33.05	0.7368 times
Wed 10 April 2024	32.70 (0.77%)	32.60	31.80 - 33.30	0.8208 times

Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 33.23 and 39.18

Weekly Target 1	28.38
Weekly Target 2	32.12
Weekly Target 3	34.333333333333
Weekly Target 4	38.07
Weekly Target 5	40.28

Weekly price and volumes for Prozone Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.85 (18.51%)	30.80	30.60 - 36.55	1.2685 times
Fri 19 April 2024	30.25 (-5.02%)	31.35	29.10 - 31.60	0.3913 times
Fri 12 April 2024	31.85 (-5.77%)	33.85	31.05 - 34.20	0.477 times
Fri 05 April 2024	33.80 (22.69%)	27.75	27.75 - 34.60	1.5442 times
Thu 28 March 2024	27.55 (-8.32%)	30.35	26.25 - 30.80	0.858 times
Fri 22 March 2024	30.05 (-0.33%)	30.15	28.15 - 31.00	0.9152 times
Fri 15 March 2024	30.15 (-11.84%)	34.50	27.90 - 34.85	1.4027 times
Thu 07 March 2024	34.20 (-7.07%)	36.90	32.85 - 36.95	0.7625 times
Sat 02 March 2024	36.80 (-5.15%)	38.90	35.05 - 39.30	1.058 times
Fri 23 February 2024	38.80 (-3.12%)	40.20	38.30 - 42.00	1.3225 times
Fri 16 February 2024	40.05 (0.75%)	39.05	35.80 - 42.90	2.7536 times

weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 31.8 and 40.6

Monthly Target 1	24.58
Monthly Target 2	30.22
Monthly Target 3	33.383333333333
Monthly Target 4	39.02
Monthly Target 5	42.18

Monthly price and volumes Prozone Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	35.85 (30.13%)	27.75	27.75 - 36.55	0.4439 times
Thu 28 March 2024	27.55 (-23.58%)	36.30	26.25 - 37.20	0.4966 times
Thu 29 February 2024	36.05 (-6.49%)	38.80	35.05 - 44.80	1.3727 times
Wed 31 January 2024	38.55 (13.55%)	33.95	32.90 - 42.70	1.8312 times
Fri 29 December 2023	33.95 (6.09%)	32.30	31.45 - 37.50	0.8416 times
Thu 30 November 2023	32.00 (-3.32%)	33.25	31.25 - 36.20	0.7822 times
Tue 31 October 2023	33.10 (5.75%)	31.20	29.30 - 41.45	1.7703 times
Fri 29 September 2023	31.30 (10.41%)	28.40	27.50 - 33.85	0.965 times
Thu 31 August 2023	28.35 (0%)	26.20	25.05 - 30.75	0.4965 times
Mon 29 April 2024	(0%)		-	0 times

monthly chart ProzoneRealty

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prozone Realty PROZONER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prozone Realty PROZONER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.93

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProzoneRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProzoneRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period	DMA value
5 day DMA	33.43
12 day DMA	32.18
20 day DMA	31.96
35 day DMA	31.61
50 day DMA	33.6
100 day DMA	35.02
150 day DMA	34.29
200 day DMA

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.78	32.74	32.09
12 day EMA	32.69	32.11	31.76
20 day EMA	32.41	32.05	31.84
35 day EMA	33.27	33.12	33.06
50 day EMA	34.14	34.07	34.07

SMA (simple moving average) of Prozone Realty PROZONER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.43	32.31	31.65
12 day SMA	32.18	31.91	31.89
20 day SMA	31.96	31.63	31.43
35 day SMA	31.61	31.64	31.68
50 day SMA	33.6	33.62	33.74
100 day SMA	35.02	34.98	34.96
150 day SMA	34.29	34.24	34.21
200 day SMA

Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is 0.79 and PE is: 45.38

Last quarter profit: (February 2024 quarter) -0.52 crores (-105.30%)

Debt: 391.43 in crores

Market capitalization: 611.16

EPS is 1.44 and PE is: 24.9

Last quarter profit: (September 2023 quarter) 3.58 crores (-89.63%)

Debt: 391.43 in crores

Market capitalization: 542.49