ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 46.2 and 48.98
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 46.943333333333 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 49.72 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.75 (4.17%) | 45.99 | 45.65 - 48.43 | 1.3817 times | Tue 30 June 2026 | 44.88 (0.04%) | 45.18 | 42.01 - 47.95 | 5.923 times | Mon 29 June 2026 | 44.86 (-2.86%) | 46.18 | 44.64 - 46.80 | 0.3019 times | Thu 25 June 2026 | 46.18 (-1.7%) | 46.66 | 45.50 - 47.64 | 0.3125 times | Wed 24 June 2026 | 46.98 (-0.61%) | 47.73 | 46.26 - 47.79 | 0.251 times | Tue 23 June 2026 | 47.27 (-0.78%) | 47.64 | 46.66 - 48.18 | 0.3456 times | Mon 22 June 2026 | 47.64 (-0.61%) | 47.55 | 47.42 - 48.90 | 0.3021 times | Fri 19 June 2026 | 47.93 (-1.15%) | 48.40 | 47.75 - 48.65 | 0.2462 times | Thu 18 June 2026 | 48.49 (0.1%) | 47.90 | 47.90 - 50.90 | 0.6571 times | Wed 17 June 2026 | 48.44 (-0.19%) | 48.20 | 47.50 - 48.99 | 0.2789 times | Tue 16 June 2026 | 48.53 (1.57%) | 47.90 | 47.31 - 49.51 | 0.3129 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 44.38 and 50.8
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.75 (1.23%) | 46.18 | 42.01 - 48.43 | 2.2391 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.3565 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.5513 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.4918 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.643 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 0.9342 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 0.8435 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 1.0055 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.4902 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.4449 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.7909 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.2 and 48.98
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.75 (4.17%) | 45.99 | 45.65 - 48.43 | 0.0317 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3016 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3327 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5503 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2541 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.198 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.6375 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.6051 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3542 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7349 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2038 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 28.43 and 57.88
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 51.766666666667 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 81.22 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.75 (-20.98%) | 53.00 | 39.55 - 69.00 | 0.2043 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2657 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.4902 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0398 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prozone Realty PROZONER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProzoneRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 47.14 |
| 20 day DMA | 48.31 |
| 35 day DMA | 49.63 |
| 50 day DMA | 52.32 |
| 100 day DMA | 51.5 |
| 150 day DMA | 48.73 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.86 | 46.35 |
| 12 day EMA | 47.06 | 47.12 | 47.53 |
| 20 day EMA | 48.14 | 48.29 | 48.65 |
| 35 day EMA | 50.2 | 50.4 | 50.72 |
| 50 day EMA | 52.17 | 52.39 | 52.7 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.03 | 46.59 |
| 12 day SMA | 47.14 | 47.22 | 47.46 |
| 20 day SMA | 48.31 | 48.51 | 48.8 |
| 35 day SMA | 49.63 | 49.72 | 49.94 |
| 50 day SMA | 52.32 | 52.6 | 52.86 |
| 100 day SMA | 51.5 | 51.52 | 51.58 |
| 150 day SMA | 48.73 | 48.69 | 48.67 |
| 200 day SMA | 44.79 | 44.68 | 44.58 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 66.79
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -68.75
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


