Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 55.13 and 59.62
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 54.17 |
| Intraday Target 3 | 56.08 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 60.57 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.75 (4.78%) | 54.43 | 53.50 - 57.99 | 2.7964 times | Thu 24 September 2026 | 54.16 (3.77%) | 51.47 | 51.47 - 55.87 | 1.6598 times | Wed 23 September 2026 | 52.19 (-0.08%) | 51.50 | 50.76 - 52.99 | 0.7248 times | Tue 22 September 2026 | 52.23 (-1.27%) | 53.39 | 51.50 - 53.39 | 1.074 times | Mon 21 September 2026 | 52.90 (-0.51%) | 52.75 | 52.31 - 53.23 | 0.2369 times | Fri 18 September 2026 | 53.17 (-0.8%) | 53.59 | 52.10 - 53.98 | 0.3952 times | Thu 17 September 2026 | 53.60 (1.88%) | 52.87 | 52.01 - 53.79 | 0.8736 times | Wed 16 September 2026 | 52.61 (-0.21%) | 53.75 | 49.50 - 53.75 | 0.8264 times | Tue 15 September 2026 | 52.72 (-0.3%) | 52.12 | 51.12 - 53.49 | 0.7732 times | Fri 11 September 2026 | 52.88 (1.11%) | 52.18 | 50.65 - 53.48 | 0.6397 times | Thu 10 September 2026 | 52.30 (4.85%) | 49.99 | 48.52 - 52.60 | 1.2268 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 53.76 and 60.99
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.75 (6.73%) | 52.75 | 50.76 - 57.99 | 2.0054 times | Fri 18 September 2026 | 53.17 (0.55%) | 52.12 | 49.50 - 53.98 | 0.8861 times | Fri 11 September 2026 | 52.88 (6.27%) | 50.90 | 47.50 - 53.48 | 1.0785 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.6025 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.3449 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.4894 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.5878 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.51 times | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.5104 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 0.985 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.5271 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 50.38 and 64.37
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.75 (26.34%) | 45.00 | 44.00 - 57.99 | 0.385 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.2205 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.2541 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3105 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3424 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5665 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2615 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.2038 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.7445 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.7111 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3646 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 48.15 and 77.6
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 84.55 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.75 (-4.07%) | 53.00 | 39.55 - 69.00 | 0.2954 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2353 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.4544 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0148 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prozone Realty PROZONER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.82
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProzoneRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProzoneRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 52.95 |
| 20 day DMA | 50.49 |
| 35 day DMA | 47.1 |
| 50 day DMA | 45.84 |
| 100 day DMA | 47.28 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 53.02 | 52.45 |
| 12 day EMA | 52.55 | 51.79 | 51.36 |
| 20 day EMA | 50.88 | 50.26 | 49.85 |
| 35 day EMA | 48.71 | 48.24 | 47.89 |
| 50 day EMA | 46.4 | 45.98 | 45.65 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 52.93 | 52.82 |
| 12 day SMA | 52.95 | 52.3 | 51.78 |
| 20 day SMA | 50.49 | 49.86 | 49.33 |
| 35 day SMA | 47.1 | 46.69 | 46.35 |
| 50 day SMA | 45.84 | 45.55 | 45.31 |
| 100 day SMA | 47.28 | 47.22 | 47.22 |
| 150 day SMA | 48.68 | 48.66 | 48.68 |
| 200 day SMA | 48.22 | 48.15 | 48.09 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 81.07
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -83.46
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
