Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 52.19 and 54.38
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 52.62 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.81 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 53.07 (0.02%) | 51.30 | 51.30 - 53.49 | 0.9838 times | Sun 08 November 2026 | 53.06 (-1.25%) | 52.80 | 52.80 - 54.00 | 0.4441 times | Fri 06 November 2026 | 53.73 (-1.16%) | 55.00 | 52.61 - 55.01 | 0.9087 times | Thu 05 November 2026 | 54.36 (2.53%) | 56.50 | 54.00 - 56.50 | 1.4115 times | Tue 03 November 2026 | 53.02 (2.04%) | 51.75 | 51.28 - 53.38 | 1.1454 times | Mon 02 November 2026 | 51.96 (0.8%) | 51.55 | 50.87 - 52.36 | 0.4722 times | Fri 30 October 2026 | 51.55 (-1.06%) | 52.26 | 51.50 - 52.26 | 1.1362 times | Thu 29 October 2026 | 52.10 (1.26%) | 51.25 | 51.25 - 52.90 | 0.5851 times | Wed 28 October 2026 | 51.45 (0.74%) | 50.55 | 50.50 - 51.70 | 0.8019 times | Tue 27 October 2026 | 51.07 (1.07%) | 51.38 | 50.50 - 51.76 | 2.1112 times | Mon 26 October 2026 | 50.53 (0.96%) | 49.50 | 49.50 - 51.44 | 3.0959 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 52.19 and 54.89
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 53.07 (-1.23%) | 52.80 | 51.30 - 54.00 | 0.0863 times | Fri 06 November 2026 | 53.73 (4.23%) | 51.55 | 50.87 - 56.50 | 0.2379 times | Fri 30 October 2026 | 51.55 (3%) | 49.50 | 49.50 - 52.90 | 0.467 times | Fri 23 October 2026 | 50.05 (-7.86%) | 52.61 | 49.12 - 54.28 | 0.92 times | Fri 16 October 2026 | 54.32 (1.31%) | 53.21 | 49.81 - 55.30 | 0.683 times | Fri 09 October 2026 | 53.62 (2.08%) | 53.00 | 49.52 - 55.50 | 1.2051 times | Thu 01 October 2026 | 52.53 (-7.44%) | 57.84 | 51.89 - 57.99 | 2.5076 times | Fri 25 September 2026 | 56.75 (6.73%) | 52.75 | 50.76 - 57.99 | 1.9666 times | Fri 18 September 2026 | 53.17 (0.55%) | 52.12 | 49.50 - 53.98 | 0.8689 times | Fri 11 September 2026 | 52.88 (6.27%) | 50.90 | 47.50 - 53.48 | 1.0576 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.5716 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 51.97 and 57.6
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 53.07 (2.95%) | 51.55 | 50.87 - 56.50 | 0.0788 times | Fri 30 October 2026 | 51.55 (-8.79%) | 56.81 | 49.12 - 57.17 | 0.8402 times | Wed 30 September 2026 | 56.52 (25.82%) | 45.00 | 44.00 - 57.99 | 1.8535 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.7381 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.8505 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 1.0393 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 1.1461 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 1.896 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.8754 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.6822 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 12.5327 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 46.31 and 75.76
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 53.873333333333 |
| Yearly Target 4 | 68.2 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 53.07 (-10.29%) | 53.00 | 39.55 - 69.00 | 0.3425 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2196 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.436 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0019 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProzoneRealty in short term and the buy signal is strong.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.61 |
| 35 day DMA | 53.1 |
| 50 day DMA | 51.82 |
| 100 day DMA | 47.88 |
| 150 day DMA | 49.88 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.13 | 53.17 |
| 12 day EMA | 52.79 | 52.74 | 52.68 |
| 20 day EMA | 52.59 | 52.54 | 52.49 |
| 35 day EMA | 51.8 | 51.73 | 51.65 |
| 50 day EMA | 51.24 | 51.17 | 51.09 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.23 | 52.92 |
| 12 day SMA | 52.16 | 52.08 | 52.04 |
| 20 day SMA | 52.61 | 52.64 | 52.61 |
| 35 day SMA | 53.1 | 53.11 | 53.1 |
| 50 day SMA | 51.82 | 51.63 | 51.46 |
| 100 day SMA | 47.88 | 47.83 | 47.78 |
| 150 day SMA | 49.88 | 49.83 | 49.75 |
| 200 day SMA | 49.73 | 49.68 | 49.63 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 75.81
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -78.04
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
