Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 41.82 and 43.12
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.833333333333 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 44.13 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.68 (-0.79%) | 43.03 | 42.26 - 43.56 | 0.6051 times | Mon 20 July 2026 | 43.02 (-1.24%) | 43.81 | 42.51 - 45.45 | 0.612 times | Fri 17 July 2026 | 43.56 (3.2%) | 42.00 | 41.85 - 43.90 | 1.3171 times | Thu 16 July 2026 | 42.21 (0.02%) | 42.50 | 41.86 - 42.69 | 0.5209 times | Wed 15 July 2026 | 42.20 (-0.89%) | 42.58 | 41.81 - 43.59 | 1.0566 times | Tue 14 July 2026 | 42.58 (-3.18%) | 44.19 | 42.10 - 44.19 | 1.3231 times | Mon 13 July 2026 | 43.98 (-0.48%) | 44.01 | 43.50 - 45.00 | 1.1781 times | Fri 10 July 2026 | 44.19 (1.56%) | 43.95 | 43.94 - 44.74 | 0.4137 times | Thu 09 July 2026 | 43.51 (-1%) | 43.82 | 43.22 - 45.50 | 1.612 times | Wed 08 July 2026 | 43.95 (-2.74%) | 45.39 | 43.56 - 45.66 | 1.3615 times | Tue 07 July 2026 | 45.19 (-3.13%) | 47.12 | 44.31 - 47.12 | 1.14 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 40.88 and 44.07
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.68 (-2.02%) | 43.81 | 42.26 - 45.45 | 0.139 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.6162 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.621 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.5976 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.4691 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.7253 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.6471 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.846 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 1.2291 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 1.1097 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 1.3229 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 38.74 and 45.76
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.68 (-4.9%) | 45.99 | 41.81 - 48.83 | 0.1498 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.2981 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3287 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5438 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2511 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1957 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.5944 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.5623 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.35 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7262 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2014 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 26.39 and 55.84
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 50.41 |
| Yearly Target 4 | 61.27 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.68 (-27.86%) | 53.00 | 39.55 - 69.00 | 0.2182 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2611 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.4848 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.036 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProzoneRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.78 |
| 35 day DMA | 46.73 |
| 50 day DMA | 48.12 |
| 100 day DMA | 49.79 |
| 150 day DMA | 49.01 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.09 | 43.13 |
| 12 day EMA | 43.73 | 43.92 | 44.08 |
| 20 day EMA | 44.7 | 44.91 | 45.11 |
| 35 day EMA | 46.32 | 46.53 | 46.74 |
| 50 day EMA | 47.96 | 48.18 | 48.39 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.71 | 42.91 |
| 12 day SMA | 43.64 | 44.06 | 44.41 |
| 20 day SMA | 44.78 | 45.03 | 45.27 |
| 35 day SMA | 46.73 | 46.96 | 47.24 |
| 50 day SMA | 48.12 | 48.31 | 48.5 |
| 100 day SMA | 49.79 | 49.87 | 49.98 |
| 150 day SMA | 49.01 | 49.01 | 49.01 |
| 200 day SMA | 46.17 | 46.08 | 45.99 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is 0.70 and PE is: 60.97
Last quarter profit: (March 2026 quarter) 3.91 crores (120.30%)
Debt: 657.54 in crores
Market capitalization: 704.71
EPS is -0.68 and PE is: -62.76
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
