Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 61.83 and 64.21
| Intraday Target 1 | 61.43 |
| Intraday Target 2 | 62.23 |
| Intraday Target 3 | 63.806666666667 |
| Intraday Target 4 | 64.61 |
| Intraday Target 5 | 66.19 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 63.04 (-2.22%) | 65.00 | 63.00 - 65.38 | 0.3061 times | Mon 27 April 2026 | 64.47 (0.73%) | 64.00 | 63.75 - 66.00 | 0.8182 times | Fri 24 April 2026 | 64.00 (2.48%) | 63.39 | 59.59 - 65.02 | 0.7493 times | Thu 23 April 2026 | 62.45 (-3.4%) | 64.89 | 62.10 - 64.89 | 0.4352 times | Wed 22 April 2026 | 64.65 (3.66%) | 61.50 | 61.50 - 66.00 | 2.5529 times | Tue 21 April 2026 | 62.37 (-1.62%) | 63.00 | 60.75 - 63.55 | 0.5808 times | Mon 20 April 2026 | 63.40 (4.52%) | 60.66 | 60.66 - 63.95 | 1.3475 times | Fri 17 April 2026 | 60.66 (4.98%) | 57.21 | 57.21 - 62.77 | 2.0689 times | Thu 16 April 2026 | 57.78 (1.12%) | 57.01 | 56.00 - 58.16 | 0.5261 times | Wed 15 April 2026 | 57.14 (-1.55%) | 59.00 | 56.50 - 59.42 | 0.6151 times | Mon 13 April 2026 | 58.04 (0.22%) | 57.01 | 55.62 - 59.62 | 0.7924 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 61.52 and 64.52
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 64.013333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 63.04 (-1.5%) | 64.00 | 63.00 - 66.00 | 0.3541 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.7846 times | Fri 17 April 2026 | 60.66 (4.75%) | 57.01 | 55.62 - 62.77 | 1.2607 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 2.1476 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.5466 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.9798 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.7816 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.7311 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.625 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.7888 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.3472 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 53.02 and 76.02
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 63.04 (53.61%) | 43.00 | 43.00 - 66.00 | 0.3973 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2168 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.169 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1045 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.0768 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3023 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6272 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1739 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5369 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.3952 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1412 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 51.3 and 77.75
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 56.196666666667 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 63.04 (6.56%) | 53.00 | 39.55 - 66.00 | 0.115 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.2955 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.5253 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0642 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 42, while middle bands are at 49 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProzoneRealty in short term and the buy signal is strong.
ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 61.33 |
| 20 day DMA | 56.15 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.55 |
| 100 day DMA | 48.59 |
| 150 day DMA | 44.12 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.32 | 62.74 |
| 12 day EMA | 60.65 | 60.21 | 59.44 |
| 20 day EMA | 57.89 | 57.35 | 56.6 |
| 35 day EMA | 55.67 | 55.24 | 54.7 |
| 50 day EMA | 53.4 | 53.01 | 52.54 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.59 | 63.37 |
| 12 day SMA | 61.33 | 60.6 | 59.65 |
| 20 day SMA | 56.15 | 55.31 | 54.22 |
| 35 day SMA | 51.21 | 50.71 | 50.2 |
| 50 day SMA | 51.55 | 51.46 | 51.24 |
| 100 day SMA | 48.59 | 48.37 | 48.15 |
| 150 day SMA | 44.12 | 43.85 | 43.58 |
| 200 day SMA | 39.07 | 38.88 | 38.69 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is -0.68 and PE is: -92.71
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
EPS is -0.77 and PE is: -81.87
Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)
Debt: 422.37 in crores
Market capitalization: 376.31
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
