ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong Daily Stock price targets for ProzoneRealty PROZONER are 31.47 and 32.83

Daily Target 131.19
Daily Target 231.74
Daily Target 332.55
Daily Target 433.1
Daily Target 533.91

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Fri 21 June 2024 32.29 (-2.56%) 33.00 32.00 - 33.36 0.54 times
Thu 20 June 2024 33.14 (3.08%) 32.21 32.10 - 33.72 0.7479 times
Wed 19 June 2024 32.15 (-3.42%) 33.30 31.79 - 33.35 0.8851 times
Tue 18 June 2024 33.29 (-1.6%) 33.95 33.03 - 34.68 1.0556 times
Fri 14 June 2024 33.83 (3.46%) 32.70 32.03 - 34.75 2.9157 times
Thu 13 June 2024 32.70 (2.28%) 32.05 31.59 - 32.82 0.867 times
Wed 12 June 2024 31.97 (1.88%) 31.25 31.24 - 33.20 0.7722 times
Tue 11 June 2024 31.38 (5.69%) 29.89 29.75 - 31.75 1.1064 times
Mon 10 June 2024 29.69 (-2.01%) 30.25 28.55 - 31.00 0.6686 times
Fri 07 June 2024 30.30 (2.19%) 29.75 29.65 - 30.60 0.4416 times
Thu 06 June 2024 29.65 (1.37%) 29.90 29.40 - 30.50 0.4101 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 30.6 and 33.49

Weekly Target 130.03
Weekly Target 231.16
Weekly Target 332.92
Weekly Target 434.05
Weekly Target 535.81

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Fri 21 June 2024 32.29 (-4.55%) 33.95 31.79 - 34.68 1.0699 times
Fri 14 June 2024 33.83 (11.65%) 30.25 28.55 - 34.75 2.0976 times
Fri 07 June 2024 30.30 (-0.49%) 31.40 25.70 - 31.80 0.9425 times
Fri 31 May 2024 30.45 (-2.56%) 31.35 30.05 - 33.60 1.2987 times
Fri 24 May 2024 31.25 (-1.73%) 31.55 31.05 - 32.00 0.4067 times
Sat 18 May 2024 31.80 (1.76%) 31.35 30.50 - 32.45 0.706 times
Fri 10 May 2024 31.25 (-7.41%) 33.75 29.60 - 34.10 0.7267 times
Fri 03 May 2024 33.75 (-5.86%) 36.00 33.10 - 36.40 0.6019 times
Fri 26 April 2024 35.85 (18.51%) 30.80 30.60 - 36.55 1.6432 times
Fri 19 April 2024 30.25 (-5.02%) 31.35 29.10 - 31.60 0.5069 times
Fri 12 April 2024 31.85 (-5.77%) 33.85 31.05 - 34.20 0.6179 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 29 and 38.05

Monthly Target 121.86
Monthly Target 227.08
Monthly Target 330.913333333333
Monthly Target 436.13
Monthly Target 539.96

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Fri 21 June 2024 32.29 (6.04%) 31.40 25.70 - 34.75 0.4144 times
Fri 31 May 2024 30.45 (-11.48%) 34.20 29.60 - 34.90 0.3464 times
Tue 30 April 2024 34.40 (24.86%) 27.75 27.75 - 36.55 0.5114 times
Thu 28 March 2024 27.55 (-23.58%) 36.30 26.25 - 37.20 0.5378 times
Thu 29 February 2024 36.05 (-6.49%) 38.80 35.05 - 44.80 1.4866 times
Wed 31 January 2024 38.55 (13.55%) 33.95 32.90 - 42.70 1.983 times
Fri 29 December 2023 33.95 (6.09%) 32.30 31.45 - 37.50 0.9114 times
Thu 30 November 2023 32.00 (-3.32%) 33.25 31.25 - 36.20 0.847 times
Tue 31 October 2023 33.10 (5.75%) 31.20 29.30 - 41.45 1.917 times
Fri 29 September 2023 31.30 (10.41%) 28.40 27.50 - 33.85 1.045 times
Thu 31 August 2023 28.35 (0%) 26.20 25.05 - 30.75 0.5376 times

 monthly chart ProzoneRealty

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProzoneRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProzoneRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 32.94
12 day DMA 31.64
20 day DMA 31.32
35 day DMA 31.43
50 day DMA 31.8
100 day DMA 33.53
150 day DMA 34.03
200 day DMA 33.54

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.6932.46
12 day EMA32.043231.79
20 day EMA31.7731.7131.56
35 day EMA31.7931.7631.68
50 day EMA32.013231.95

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.0232.79
12 day SMA31.6431.2931.11
20 day SMA31.3231.2731.19
35 day SMA31.4331.4931.53
50 day SMA31.831.8131.82
100 day SMA33.5333.5833.61
150 day SMA34.0334.0434.05
200 day SMA33.5433.5233.5

Fundamentals, profit and EPS of Prozone Realty PROZONER

 Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is 0.30 and PE is: 107.63

Last quarter profit: (March 2024 quarter) -13.26 crores (-330.13%)

Debt: 421.93 in crores

Market capitalization: 464.67

EPS is 0.79 and PE is: 40.87

Last quarter profit: (February 2024 quarter) -0.52 crores (-105.30%)

Debt: 391.43 in crores

Market capitalization: 611.16

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top