ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong Daily Stock price targets for ProzoneRealty PROZONER are 21.95 and 22.81

Daily Target 121.76
Daily Target 222.13
Daily Target 322.62
Daily Target 422.99
Daily Target 523.48

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Thu 21 November 2024 22.50 (-2.22%) 23.01 22.25 - 23.11 0.7869 times
Tue 19 November 2024 23.01 (0.39%) 23.05 22.65 - 23.51 0.6659 times
Mon 18 November 2024 22.92 (0.61%) 22.66 22.50 - 23.14 0.541 times
Thu 14 November 2024 22.78 (4.35%) 21.83 21.60 - 23.00 1.3141 times
Wed 13 November 2024 21.83 (-2.85%) 22.30 21.75 - 22.48 1.033 times
Tue 12 November 2024 22.47 (-2.13%) 22.96 22.25 - 23.11 0.6581 times
Mon 11 November 2024 22.96 (-3.29%) 23.80 22.83 - 23.80 0.9405 times
Fri 08 November 2024 23.74 (-1.53%) 24.40 23.47 - 24.40 1.0999 times
Thu 07 November 2024 24.11 (1.09%) 23.98 23.66 - 24.98 1.8982 times
Wed 06 November 2024 23.85 (2.36%) 23.45 23.27 - 23.95 1.0625 times
Tue 05 November 2024 23.30 (1.75%) 23.00 22.87 - 23.43 0.9382 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 21.75 and 23.01

Weekly Target 121.49
Weekly Target 222
Weekly Target 322.753333333333
Weekly Target 423.26
Weekly Target 524.01

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Thu 21 November 2024 22.50 (-1.23%) 22.66 22.25 - 23.51 0.2691 times
Thu 14 November 2024 22.78 (-4.04%) 23.80 21.60 - 23.80 0.5324 times
Fri 08 November 2024 23.74 (1.84%) 23.40 22.41 - 24.98 0.7955 times
Fri 01 November 2024 23.31 (3.42%) 22.70 21.81 - 23.87 0.7653 times
Fri 25 October 2024 22.54 (-12.64%) 25.80 20.91 - 26.00 1.2891 times
Fri 18 October 2024 25.80 (-0.39%) 25.88 25.04 - 26.30 0.7528 times
Fri 11 October 2024 25.90 (1.97%) 25.63 23.50 - 26.40 1.229 times
Fri 04 October 2024 25.40 (-5.29%) 26.71 25.25 - 26.85 1.1981 times
Fri 27 September 2024 26.82 (-1.4%) 27.30 26.03 - 28.10 1.7651 times
Fri 20 September 2024 27.20 (-5.33%) 28.60 26.56 - 29.25 1.4036 times
Fri 13 September 2024 28.73 (-2.58%) 29.65 27.25 - 29.77 1.671 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 20.36 and 23.74

Monthly Target 119.65
Monthly Target 221.07
Monthly Target 323.026666666667
Monthly Target 424.45
Monthly Target 526.41

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Thu 21 November 2024 22.50 (-2.26%) 23.39 21.60 - 24.98 0.122 times
Thu 31 October 2024 23.02 (-11.36%) 26.00 20.91 - 26.70 0.3494 times
Mon 30 September 2024 25.97 (-14.38%) 30.50 25.77 - 30.60 0.5191 times
Fri 30 August 2024 30.33 (-10.11%) 33.55 29.55 - 33.93 1.0137 times
Wed 31 July 2024 33.74 (10.73%) 30.49 28.69 - 35.20 1.5718 times
Fri 28 June 2024 30.47 (0.07%) 31.40 25.70 - 34.75 0.9851 times
Fri 31 May 2024 30.45 (-11.48%) 34.20 29.60 - 34.90 0.6537 times
Tue 30 April 2024 34.40 (24.86%) 27.75 27.75 - 36.55 0.965 times
Thu 28 March 2024 27.55 (-23.58%) 36.30 26.25 - 37.20 1.0149 times
Thu 29 February 2024 36.05 (-6.49%) 38.80 35.05 - 44.80 2.8053 times
Wed 31 January 2024 38.55 (13.55%) 33.95 32.90 - 42.70 3.7422 times

 monthly chart ProzoneRealty

Indicator Analysis of ProzoneRealty

Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 November 2024

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProzoneRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProzoneRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.

ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.03
20 day DMA 22.98
35 day DMA 23.98
50 day DMA 25.08
100 day DMA 27.86
150 day DMA 29.13
200 day DMA 30.38

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.8622.78
12 day EMA22.9623.0423.05
20 day EMA23.3223.4123.45
35 day EMA24.2224.3224.4
50 day EMA25.225.3125.4

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.59
12 day SMA23.0323.123.1
20 day SMA22.9823.0423.13
35 day SMA23.9824.0824.19
50 day SMA25.0825.225.33
100 day SMA27.8627.9328
150 day SMA29.1329.229.24
200 day SMA30.3830.4730.54

Fundamentals, profit and EPS of Prozone Realty PROZONER

 Fundamentals, profit and EPS of Prozone Realty PROZONER

EPS is -0.59 and PE is: -38.14

Last quarter profit: (June 2024 quarter) -5.68 crores (-151.40%)

Debt: 421.93 in crores

Market capitalization: 437.04

EPS is 0.30 and PE is: 75

Last quarter profit: (March 2024 quarter) -13.26 crores (-330.13%)

Debt: 421.93 in crores

Market capitalization: 464.67

Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top