Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 53.79 and 61.52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 59.73 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 67.46 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.7344 times | Fri 03 October 2025 | 66.04 (9.76%) | 61.01 | 58.66 - 68.18 | 3.0441 times | Wed 01 October 2025 | 60.17 (12.53%) | 58.00 | 54.93 - 64.16 | 2.2363 times | Tue 30 September 2025 | 53.47 (7.05%) | 50.35 | 50.35 - 58.94 | 3.4698 times | Mon 29 September 2025 | 49.95 (1.36%) | 49.28 | 49.00 - 51.25 | 0.0916 times | Fri 26 September 2025 | 49.28 (-1.52%) | 49.45 | 48.56 - 50.60 | 0.0897 times | Thu 25 September 2025 | 50.04 (1.62%) | 49.11 | 49.11 - 51.17 | 0.0586 times | Wed 24 September 2025 | 49.24 (1.59%) | 48.99 | 48.75 - 52.40 | 0.192 times | Tue 23 September 2025 | 48.47 (-0.35%) | 48.64 | 48.25 - 49.95 | 0.0544 times | Mon 22 September 2025 | 48.64 (0.77%) | 48.10 | 47.95 - 49.00 | 0.029 times | Fri 19 September 2025 | 48.27 (0%) | 48.05 | 47.64 - 49.70 | 0.0829 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 53.79 and 61.52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.5864 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.0597 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3383 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.044 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0717 times | Fri 05 September 2025 | 43.44 (9.09%) | 39.40 | 39.40 - 46.10 | 0.4621 times | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.0833 times | Fri 22 August 2025 | 41.77 (-2.04%) | 43.00 | 41.54 - 44.96 | 0.0999 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.0491 times | Fri 08 August 2025 | 43.58 (1.47%) | 43.00 | 41.97 - 46.00 | 0.2055 times | Fri 01 August 2025 | 42.95 (2.78%) | 41.50 | 40.50 - 46.00 | 0.253 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 57.05 and 70.3
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 60.756666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1069 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.0792 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3025 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6277 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1741 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5381 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.3955 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1413 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2554 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.3794 times | Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 0.6762 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 44.46 and 82.89
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 52.363333333333 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.0004 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.1778 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 0.8218 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 06 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProzoneRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 52.58 |
| 20 day DMA | 49.06 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.06 |
| 100 day DMA | 39.75 |
| 150 day DMA | 34.5 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.92 | 53.86 |
| 12 day EMA | 53.81 | 52.84 | 50.44 |
| 20 day EMA | 50.92 | 50.05 | 48.37 |
| 35 day EMA | 48.08 | 47.43 | 46.33 |
| 50 day EMA | 45.88 | 45.34 | 44.5 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 55.78 | 52.58 |
| 12 day SMA | 52.58 | 51.76 | 49.86 |
| 20 day SMA | 49.06 | 48.28 | 47.17 |
| 35 day SMA | 46.07 | 45.6 | 44.93 |
| 50 day SMA | 45.06 | 44.69 | 44.13 |
| 100 day SMA | 39.75 | 39.39 | 38.98 |
| 150 day SMA | 34.5 | 34.28 | 34.02 |
| 200 day SMA | 33.33 | 33.19 | 33.01 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is -0.68 and PE is: -87
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
EPS is -0.77 and PE is: -76.83
Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)
Debt: 422.37 in crores
Market capitalization: 376.31
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
