Munafa Stock Market Course + Intraday & FNO calls 
ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROZONER
- Forcast & Targets PROZONER
- PROZONER Experts view
- Tomorrow's Movement PROZONER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROZONER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProzoneRealty
Strong intraday Stock price targets for ProzoneRealty are 49.89 and 51.59
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 51.243333333333 |
| Intraday Target 4 | 51.94 |
| Intraday Target 5 | 52.94 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (-0.31%) | 52.16 | 50.55 - 52.25 | 0.2583 times | Thu 19 February 2026 | 51.09 (-4.43%) | 53.20 | 50.75 - 54.24 | 0.7185 times | Wed 18 February 2026 | 53.46 (-2.84%) | 55.02 | 53.01 - 55.78 | 0.355 times | Tue 17 February 2026 | 55.02 (-0.11%) | 54.19 | 54.19 - 56.38 | 0.2332 times | Mon 16 February 2026 | 55.08 (-3.81%) | 56.00 | 54.71 - 57.00 | 0.4237 times | Fri 13 February 2026 | 57.26 (-2.14%) | 57.33 | 56.62 - 59.00 | 0.7534 times | Thu 12 February 2026 | 58.51 (0%) | 59.75 | 57.60 - 60.00 | 0.468 times | Wed 11 February 2026 | 58.51 (-0.15%) | 59.74 | 57.00 - 60.29 | 1.5537 times | Tue 10 February 2026 | 58.60 (10.23%) | 54.70 | 53.50 - 61.79 | 3.4655 times | Mon 09 February 2026 | 53.16 (-10.14%) | 53.00 | 51.10 - 55.79 | 1.7707 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 32.5661 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 47.52 and 53.97
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.0361 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.1453 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.5908 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.1127 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3408 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.0518 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0723 times | Fri 05 September 2025 | 43.44 (9.09%) | 39.40 | 39.40 - 46.10 | 0.4656 times | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.0839 times | Fri 22 August 2025 | 41.77 (-2.04%) | 43.00 | 41.54 - 44.96 | 0.1007 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.0495 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 45.12 and 56.36
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (-13.91%) | 53.00 | 50.55 - 61.79 | 0.1196 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1908 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1623 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3107 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6446 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1788 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5796 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4062 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1451 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2623 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.3896 times |
Yearly price and charts ProzoneRealty
Strong yearly Stock price targets for ProzoneRealty PROZONER are 45.12 and 56.36
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 47.06 |
| Yearly Target 3 | 54.423333333333 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 65.66 |
Yearly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (-13.91%) | 53.00 | 50.55 - 61.79 | 0.0175 times | Mon 06 October 2025 | 59.16 (113.5%) | 29.85 | 29.75 - 68.18 | 1.328 times | Tue 31 December 2024 | 27.71 (-18.38%) | 33.95 | 20.91 - 44.80 | 1.5635 times | Fri 29 December 2023 | 33.95 (0%) | 26.20 | 25.05 - 41.45 | 1.0909 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.18
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 56.4 |
| 20 day DMA | 54.3 |
| 35 day DMA | 49.85 |
| 50 day DMA | 47.57 |
| 100 day DMA | 42.78 |
| 150 day DMA | 36.49 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.9 | 55.31 |
| 12 day EMA | 54.08 | 54.65 | 55.3 |
| 20 day EMA | 53.26 | 53.51 | 53.76 |
| 35 day EMA | 50.99 | 50.99 | 50.98 |
| 50 day EMA | 47.77 | 47.64 | 47.5 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 54.38 | 55.87 |
| 12 day SMA | 56.4 | 57.17 | 57.37 |
| 20 day SMA | 54.3 | 54.17 | 54.03 |
| 35 day SMA | 49.85 | 49.53 | 49.2 |
| 50 day SMA | 47.57 | 47.44 | 47.28 |
| 100 day SMA | 42.78 | 42.54 | 42.28 |
| 150 day SMA | 36.49 | 36.32 | 36.15 |
| 200 day SMA | 34.51 | 34.42 | 34.32 |
Fundamentals, profit and EPS of Prozone Realty PROZONER
EPS is -0.68 and PE is: -74.9
Last quarter profit: (December 2024 quarter) 3.88 crores (260.00%)
Debt: 422.37 in crores
Market capitalization: 459.63
EPS is -0.77 and PE is: -66.14
Last quarter profit: (September 2024 quarter) 0.39 crores (-71.94%)
Debt: 422.37 in crores
Market capitalization: 376.31
Videos related to: ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
