ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 132.08 and 138.75
| Intraday Target 1 | 130.56 |
| Intraday Target 2 | 133.6 |
| Intraday Target 3 | 137.23 |
| Intraday Target 4 | 140.27 |
| Intraday Target 5 | 143.9 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.64 (-1.04%) | 138.07 | 134.19 - 140.86 | 0.3585 times | Fri 29 May 2026 | 138.07 (-2.98%) | 143.45 | 136.00 - 143.45 | 0.4181 times | Wed 27 May 2026 | 142.31 (-0.7%) | 143.00 | 141.50 - 146.00 | 0.3344 times | Tue 26 May 2026 | 143.31 (0.72%) | 143.90 | 142.61 - 146.60 | 0.5472 times | Mon 25 May 2026 | 142.28 (-9.7%) | 136.00 | 136.00 - 149.00 | 2.2445 times | Fri 22 May 2026 | 157.56 (-2.23%) | 161.83 | 153.19 - 173.50 | 3.7782 times | Thu 21 May 2026 | 161.15 (6.26%) | 155.00 | 153.64 - 162.29 | 0.9277 times | Wed 20 May 2026 | 151.66 (2.32%) | 148.10 | 145.45 - 154.70 | 0.3194 times | Tue 19 May 2026 | 148.22 (5.56%) | 141.20 | 140.79 - 153.59 | 0.7227 times | Mon 18 May 2026 | 140.41 (0.1%) | 138.99 | 135.01 - 141.00 | 0.3492 times | Fri 15 May 2026 | 140.27 (-1.66%) | 142.00 | 139.10 - 144.88 | 0.3735 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 132.08 and 138.75
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 137.23 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.64 (-1.04%) | 138.07 | 134.19 - 140.86 | 0.1306 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 1.2911 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 2.2211 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 0.9709 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 1.4472 times | Thu 30 April 2026 | 157.33 (-0.37%) | 159.69 | 154.00 - 161.60 | 0.4493 times | Fri 24 April 2026 | 157.91 (1.95%) | 156.50 | 149.00 - 162.00 | 0.8648 times | Fri 17 April 2026 | 154.89 (5.58%) | 143.10 | 134.00 - 156.95 | 0.6568 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.4554 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.5128 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.0875 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 132.08 and 138.75
| Monthly Target 1 | 130.56 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 137.23 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.64 (-1.04%) | 138.07 | 134.19 - 140.86 | 0.013 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.5891 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.3698 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.3828 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3194 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.2799 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 4.4734 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.456 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.5216 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.5951 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 1.253 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 89.46 and 161.82
| Yearly Target 1 | 73.73 |
| Yearly Target 2 | 105.19 |
| Yearly Target 3 | 146.09333333333 |
| Yearly Target 4 | 177.55 |
| Yearly Target 5 | 218.45 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.64 (-23.22%) | 178.49 | 114.64 - 187.00 | 0.2187 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.7813 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.04
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 170 and lower is at 132, while middle bands are at 141 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.15 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 145.38 |
| 20 day DMA | 150.57 |
| 35 day DMA | 151.62 |
| 50 day DMA | 144.33 |
| 100 day DMA | 149.74 |
| 150 day DMA | 157.09 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 143.37 | 146.02 |
| 12 day EMA | 145.51 | 147.12 | 148.77 |
| 20 day EMA | 147.34 | 148.47 | 149.56 |
| 35 day EMA | 145.39 | 145.9 | 146.36 |
| 50 day EMA | 142.7 | 142.95 | 143.15 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 144.71 | 149.32 |
| 12 day SMA | 145.38 | 146.46 | 147.52 |
| 20 day SMA | 150.57 | 151.61 | 152.54 |
| 35 day SMA | 151.62 | 151.73 | 151.52 |
| 50 day SMA | 144.33 | 144.1 | 143.92 |
| 100 day SMA | 149.74 | 150.15 | 150.54 |
| 150 day SMA | 157.09 | 157.37 | 157.67 |
| 200 day SMA | 168.26 | 168.69 | 169.13 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 6.01 and PE is: 22.74
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
EPS is 5.11 and PE is: 26.74
Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)
Debt: 16.23 in crores
Market capitalization: 1014.26
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


