ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 127.63 and 129.7

Intraday Target 1127.14
Intraday Target 2128.12
Intraday Target 3129.21333333333
Intraday Target 4130.19
Intraday Target 5131.28

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Wed 15 July 2026 129.09 (-0.59%) 130.01 128.24 - 130.31 0.6753 times
Tue 14 July 2026 129.86 (-1.04%) 130.50 129.00 - 130.86 0.4933 times
Mon 13 July 2026 131.23 (-0.67%) 130.70 130.05 - 132.39 0.7083 times
Fri 10 July 2026 132.11 (0.53%) 131.58 131.40 - 132.89 0.8102 times
Thu 09 July 2026 131.41 (-1.5%) 134.95 131.00 - 136.98 1.6959 times
Wed 08 July 2026 133.41 (-1.29%) 135.15 132.00 - 136.00 0.6668 times
Tue 07 July 2026 135.15 (0.35%) 133.50 132.15 - 136.00 1.6378 times
Mon 06 July 2026 134.68 (-0.25%) 135.71 133.21 - 138.40 1.525 times
Fri 03 July 2026 135.02 (-1.75%) 138.30 134.02 - 138.30 1.0008 times
Thu 02 July 2026 137.43 (1.01%) 137.98 136.36 - 138.09 0.7866 times
Wed 01 July 2026 136.05 (-0.51%) 137.75 135.37 - 138.78 1.1652 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 126.59 and 130.74

Weekly Target 1125.76
Weekly Target 2127.42
Weekly Target 3129.90666666667
Weekly Target 4131.57
Weekly Target 5134.06

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Wed 15 July 2026 129.09 (-2.29%) 130.70 128.24 - 132.39 0.1914 times
Fri 10 July 2026 132.11 (-2.16%) 135.71 131.00 - 138.40 0.6462 times
Fri 03 July 2026 135.02 (-2.61%) 139.60 134.02 - 139.60 0.4124 times
Thu 25 June 2026 138.64 (-1.23%) 141.03 137.00 - 145.20 0.524 times
Fri 19 June 2026 140.37 (-0.87%) 143.95 139.35 - 146.00 0.6348 times
Fri 12 June 2026 141.60 (2.82%) 137.71 136.05 - 144.86 0.6801 times
Fri 05 June 2026 137.72 (-0.25%) 138.07 134.19 - 142.90 0.6286 times
Fri 29 May 2026 138.07 (-12.37%) 136.00 136.00 - 149.00 1.8093 times
Fri 22 May 2026 157.56 (12.33%) 138.99 135.01 - 173.50 3.1126 times
Fri 15 May 2026 140.27 (-16.58%) 166.00 139.10 - 167.72 1.3606 times
Fri 08 May 2026 168.14 (6.87%) 159.00 154.00 - 179.00 2.0281 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 123.4 and 133.94

Monthly Target 1121.5
Monthly Target 2125.29
Monthly Target 3132.03666666667
Monthly Target 4135.83
Monthly Target 5142.58

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 15 July 2026 129.09 (-5.6%) 137.75 128.24 - 138.78 0.0933 times
Tue 30 June 2026 136.75 (-0.96%) 138.07 134.19 - 146.00 0.2112 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 0.6806 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 0.4272 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 0.4422 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.369 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.3234 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 5.1683 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 1.6822 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.6026 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 1.8429 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 85.69 and 158.05

Yearly Target 171.22
Yearly Target 2100.15
Yearly Target 3143.57666666667
Yearly Target 4172.51
Yearly Target 5215.94

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 15 July 2026 129.09 (-27.47%) 178.49 114.64 - 187.00 0.2433 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.7567 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.3 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 130.74
12 day DMA 133.52
20 day DMA 136.2
35 day DMA 137.85
50 day DMA 142.41
100 day DMA 142.28
150 day DMA 150.88
200 day DMA 157.77

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.8131.65132.55
12 day EMA133.19133.93134.67
20 day EMA135.32135.97136.61
35 day EMA139.07139.66140.24
50 day EMA142.43142.97143.5

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.74131.6132.66
12 day SMA133.52134.15134.88
20 day SMA136.2136.88137.54
35 day SMA137.85138.23139.02
50 day SMA142.41142.94143.48
100 day SMA142.28142.7143.15
150 day SMA150.88151.26151.69
200 day SMA157.77158.16158.62

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.90 and PE is: 21.88

Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)

Debt: 92.96 in crores

Market capitalization: 816.24

EPS is 6.01 and PE is: 21.48

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top