ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 125.64 and 130.75

Intraday Target 1124.42
Intraday Target 2126.86
Intraday Target 3129.53333333333
Intraday Target 4131.97
Intraday Target 5134.64

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Thu 12 March 2026 129.29 (-1.58%) 130.30 127.10 - 132.21 0.8662 times
Wed 11 March 2026 131.36 (-1.62%) 133.60 130.60 - 138.84 0.8196 times
Tue 10 March 2026 133.52 (4.91%) 131.00 128.06 - 134.90 0.8971 times
Mon 09 March 2026 127.27 (-2.33%) 126.50 124.00 - 129.00 0.753 times
Fri 06 March 2026 130.30 (-1.81%) 132.70 129.71 - 134.59 0.9052 times
Thu 05 March 2026 132.70 (-0.82%) 136.00 128.81 - 136.98 1.2988 times
Wed 04 March 2026 133.80 (-4.46%) 140.00 133.00 - 140.00 1.1874 times
Mon 02 March 2026 140.05 (-4.29%) 135.00 135.00 - 143.87 1.668 times
Fri 27 February 2026 146.33 (-2.48%) 151.00 146.00 - 151.97 0.8468 times
Thu 26 February 2026 150.05 (-1.43%) 153.02 146.62 - 154.90 0.7581 times
Wed 25 February 2026 152.22 (-0.09%) 154.00 150.10 - 155.86 0.522 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 126.65 and 141.49

Weekly Target 1115.87
Weekly Target 2122.58
Weekly Target 3130.71
Weekly Target 4137.42
Weekly Target 5145.55

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Thu 12 March 2026 129.29 (-0.78%) 126.50 124.00 - 138.84 0.6815 times
Fri 06 March 2026 130.30 (-10.95%) 135.00 128.81 - 143.87 1.0336 times
Fri 27 February 2026 146.33 (-6.73%) 158.90 146.00 - 162.42 0.6755 times
Fri 20 February 2026 156.89 (-8.72%) 187.00 156.10 - 187.00 1.8962 times
Fri 13 February 2026 171.87 (8.38%) 159.10 158.65 - 179.00 1.1088 times
Fri 06 February 2026 158.58 (4.86%) 152.00 142.43 - 165.77 1.0149 times
Fri 30 January 2026 151.23 (2.19%) 148.10 145.13 - 157.00 0.5054 times
Fri 23 January 2026 147.99 (-7.55%) 160.10 145.50 - 160.44 0.911 times
Fri 16 January 2026 160.08 (-5.12%) 168.08 154.51 - 168.08 0.9433 times
Fri 09 January 2026 168.71 (-6.2%) 181.30 165.80 - 186.90 1.2298 times
Fri 02 January 2026 179.86 (1.56%) 178.00 171.78 - 184.40 1.1738 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 116.71 and 136.58

Monthly Target 1112.52
Monthly Target 2120.9
Monthly Target 3132.38666666667
Monthly Target 4140.77
Monthly Target 5152.26

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Thu 12 March 2026 129.29 (-11.64%) 135.00 124.00 - 143.87 0.0701 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.192 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.1683 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 2.6895 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 0.8754 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.3136 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 0.959 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 0.7533 times
Thu 31 July 2025 232.85 (63.14%) 142.70 141.50 - 253.49 3.0228 times
Mon 30 June 2025 142.73 (0%) 117.00 113.10 - 155.90 0.956 times
Thu 12 March 2026 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 95.15 and 158.15

Yearly Target 183.76
Yearly Target 2106.53
Yearly Target 3146.76333333333
Yearly Target 4169.53
Yearly Target 5209.76

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Thu 12 March 2026 129.29 (-27.35%) 178.49 124.00 - 187.00 0.0861 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.9139 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 15 points

Upper Bollinger band is at 178 and lower is at 119, while middle bands are at 134 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.57 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 130.35
12 day DMA 138.27
20 day DMA 148.39
35 day DMA 151.53
50 day DMA 156.21
100 day DMA 164
150 day DMA 176.88
200 day DMA

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.59132.74133.43
12 day EMA137.85139.41140.87
20 day EMA143.5145146.44
35 day EMA150.14151.37152.55
50 day EMA155.39156.46157.48

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.35131.03131.52
12 day SMA138.27140.44142.57
20 day SMA148.39150.57152.28
35 day SMA151.53152.1152.65
50 day SMA156.21157.16157.99
100 day SMA164164.55165.16
150 day SMA176.88177.54178.17
200 day SMA

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.11 and PE is: 25.3

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

EPS is 7.12 and PE is: 18.16

Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)

Debt: 67.23 in crores

Market capitalization: 1111.31

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top