ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 122.16 and 128.16

Intraday Target 1117.44
Intraday Target 2120.87
Intraday Target 3123.43666666667
Intraday Target 4126.87
Intraday Target 5129.44

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Thu 29 October 2026 124.31 (2.16%) 121.68 120.00 - 126.00 0.9155 times
Wed 28 October 2026 121.68 (2.54%) 119.60 115.62 - 124.80 1.1247 times
Tue 27 October 2026 118.67 (-0.54%) 118.82 117.72 - 120.28 0.6344 times
Mon 26 October 2026 119.31 (-0.23%) 119.57 114.43 - 120.67 0.8813 times
Fri 23 October 2026 119.58 (-2.59%) 121.37 116.50 - 123.99 1.1135 times
Thu 22 October 2026 122.76 (1.23%) 120.55 115.19 - 124.80 2.1218 times
Wed 21 October 2026 121.27 (-5.82%) 128.40 120.15 - 128.40 1.0402 times
Mon 19 October 2026 128.77 (-3.08%) 131.64 127.20 - 134.94 0.7045 times
Fri 16 October 2026 132.86 (0.21%) 133.55 131.50 - 133.75 0.5225 times
Thu 15 October 2026 132.58 (-0.48%) 132.45 128.90 - 133.85 0.9415 times
Wed 14 October 2026 133.22 (3.17%) 129.13 128.03 - 134.90 1.091 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 119.37 and 130.94

Weekly Target 1110.01
Weekly Target 2117.16
Weekly Target 3121.58
Weekly Target 4128.73
Weekly Target 5133.15

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Thu 29 October 2026 124.31 (3.96%) 119.57 114.43 - 126.00 0.5065 times
Fri 23 October 2026 119.58 (-10%) 131.64 115.19 - 134.94 0.7093 times
Fri 16 October 2026 132.86 (4.24%) 127.95 125.50 - 134.90 0.5317 times
Fri 09 October 2026 127.46 (-5.87%) 136.80 124.71 - 140.20 0.8748 times
Thu 01 October 2026 135.41 (-4.08%) 142.90 133.00 - 143.00 1.127 times
Fri 25 September 2026 141.17 (8.99%) 129.53 127.09 - 144.80 3.2621 times
Fri 18 September 2026 129.53 (-3.07%) 132.80 124.03 - 133.57 0.6781 times
Fri 11 September 2026 133.63 (-0.82%) 135.84 132.50 - 143.95 1.0365 times
Fri 04 September 2026 134.73 (-0.43%) 134.61 129.10 - 138.99 0.6833 times
Fri 28 August 2026 135.31 (-2.46%) 140.00 131.64 - 140.49 0.5908 times
Fri 21 August 2026 138.72 (3.22%) 135.32 131.27 - 140.98 0.7872 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 105.09 and 133.66

Monthly Target 198.68
Monthly Target 2111.49
Monthly Target 3127.24666666667
Monthly Target 4140.06
Monthly Target 5155.82

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Thu 29 October 2026 124.31 (-7.69%) 136.56 114.43 - 143.00 0.6005 times
Wed 30 September 2026 134.66 (-1.12%) 137.19 124.03 - 144.80 1.1023 times
Mon 31 August 2026 136.18 (7.19%) 127.00 126.25 - 149.55 1.076 times
Fri 31 July 2026 127.04 (-7.1%) 137.75 119.24 - 138.78 0.4876 times
Tue 30 June 2026 136.75 (-0.96%) 138.07 134.19 - 146.00 0.5796 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 1.8679 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 1.1724 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 1.2137 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 1.0126 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.8876 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 14.1837 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 83.09 and 155.66

Yearly Target 169.34
Yearly Target 296.83
Yearly Target 3141.91333333333
Yearly Target 4169.4
Yearly Target 5214.48

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Thu 29 October 2026 124.31 (-30.15%) 178.49 114.43 - 187.00 0.3308 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.6692 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.58 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 120.71
12 day DMA 125.35
20 day DMA 127.61
35 day DMA 130.08
50 day DMA 131.53
100 day DMA 133.21
150 day DMA 137.22
200 day DMA 140.65

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.31121.31121.12
12 day EMA124.39124.4124.89
20 day EMA126.5126.73127.26
35 day EMA128.98129.26129.71
50 day EMA131.1131.38131.78

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.71120.4120.32
12 day SMA125.35125.64126.12
20 day SMA127.61128.19128.92
35 day SMA130.08130.5130.87
50 day SMA131.53131.77132.02
100 day SMA133.21133.35133.52
150 day SMA137.22137.24137.3
200 day SMA140.65140.92141.22

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.90 and PE is: 21.07

Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)

Debt: 92.96 in crores

Market capitalization: 816.24

EPS is 6.01 and PE is: 20.68

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top