Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 180.3 and 190.44
| Intraday Target 1 | 172.89 |
| Intraday Target 2 | 177.57 |
| Intraday Target 3 | 183.02666666667 |
| Intraday Target 4 | 187.71 |
| Intraday Target 5 | 193.17 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.26 (1.89%) | 179.45 | 178.34 - 188.48 | 1.1707 times | Tue 23 December 2025 | 178.88 (0.11%) | 179.85 | 177.61 - 182.30 | 0.5096 times | Mon 22 December 2025 | 178.68 (0.89%) | 178.00 | 178.00 - 183.40 | 0.513 times | Fri 19 December 2025 | 177.11 (2.58%) | 173.68 | 173.22 - 180.59 | 0.6163 times | Thu 18 December 2025 | 172.65 (-1.67%) | 175.95 | 171.28 - 176.04 | 0.4696 times | Wed 17 December 2025 | 175.58 (-1.12%) | 177.95 | 173.76 - 178.30 | 0.5122 times | Tue 16 December 2025 | 177.56 (-1.5%) | 180.00 | 176.30 - 180.72 | 0.5804 times | Mon 15 December 2025 | 180.26 (1.17%) | 177.00 | 175.13 - 185.55 | 1.5408 times | Fri 12 December 2025 | 178.18 (-0.79%) | 180.00 | 176.11 - 188.50 | 2.0912 times | Thu 11 December 2025 | 179.59 (3.97%) | 175.03 | 171.15 - 182.72 | 1.9962 times | Wed 10 December 2025 | 172.73 (-4.97%) | 182.00 | 171.54 - 183.16 | 1.4205 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 179.94 and 190.81
| Weekly Target 1 | 171.91 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 182.78333333333 |
| Weekly Target 4 | 187.96 |
| Weekly Target 5 | 193.65 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.26 (2.91%) | 178.00 | 177.61 - 188.48 | 0.1362 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 0.231 times | Fri 12 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.5597 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.4027 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.0166 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.153 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1216 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.1308 times | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.1249 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.1235 times | Fri 17 October 2025 | 178.18 (-9.18%) | 194.79 | 175.71 - 194.79 | 0.2788 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 176.21 and 214.71
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 187.02 |
| Monthly Target 4 | 203.89 |
| Monthly Target 5 | 225.52 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.26 (5.32%) | 174.00 | 170.15 - 208.65 | 1.946 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.643 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2303 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7045 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.5534 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.2205 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7022 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 147.68 and 288.07
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 112.41 |
| Yearly Target 3 | 182.95 |
| Yearly Target 4 | 252.8 |
| Yearly Target 5 | 323.34 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.26 (0%) | 117.00 | 113.10 - 253.49 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 177.94 |
| 20 day DMA | 180.12 |
| 35 day DMA | 170.75 |
| 50 day DMA | 172.51 |
| 100 day DMA | 188.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 177.74 | 177.17 |
| 12 day EMA | 178.2 | 177.46 | 177.2 |
| 20 day EMA | 177.01 | 176.46 | 176.21 |
| 35 day EMA | 176.92 | 176.61 | 176.48 |
| 50 day EMA | 174.89 | 174.59 | 174.42 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 176.58 | 176.32 |
| 12 day SMA | 177.94 | 178 | 178.85 |
| 20 day SMA | 180.12 | 178.99 | 177.86 |
| 35 day SMA | 170.75 | 170.23 | 169.94 |
| 50 day SMA | 172.51 | 172.67 | 173.02 |
| 100 day SMA | 188.81 | 189.33 | 189.94 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.11 and PE is: 35.67
Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)
Debt: 16.23 in crores
Market capitalization: 1014.26
EPS is 7.12 and PE is: 25.6
Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)
Debt: 67.23 in crores
Market capitalization: 1111.31
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
