ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 162.41 and 167.69

Intraday Target 1161.34
Intraday Target 2163.47
Intraday Target 3166.62333333333
Intraday Target 4168.75
Intraday Target 5171.9

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Tue 10 February 2026 165.59 (-0.3%) 166.09 164.50 - 169.78 0.8614 times
Mon 09 February 2026 166.09 (4.74%) 159.10 158.65 - 169.15 1.4867 times
Fri 06 February 2026 158.58 (-2.36%) 163.11 157.01 - 164.70 0.6405 times
Thu 05 February 2026 162.42 (1.58%) 160.95 159.04 - 165.77 1.4401 times
Wed 04 February 2026 159.89 (4.34%) 153.24 151.41 - 161.05 1.3577 times
Tue 03 February 2026 153.24 (3.72%) 155.00 150.28 - 156.80 1.0208 times
Mon 02 February 2026 147.74 (-0.79%) 150.93 142.43 - 152.00 0.8223 times
Sun 01 February 2026 148.92 (-1.53%) 152.00 146.70 - 154.83 0.7263 times
Fri 30 January 2026 151.23 (0.88%) 148.01 146.71 - 157.00 0.9848 times
Thu 29 January 2026 149.91 (-1.17%) 152.00 146.84 - 153.76 0.6594 times
Wed 28 January 2026 151.68 (3.23%) 146.95 146.95 - 153.00 0.6901 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 162.12 and 173.25

Weekly Target 1153.54
Weekly Target 2159.57
Weekly Target 3164.67333333333
Weekly Target 4170.7
Weekly Target 5175.8

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Tue 10 February 2026 165.59 (4.42%) 159.10 158.65 - 169.78 0.2697 times
Fri 06 February 2026 158.58 (4.86%) 152.00 142.43 - 165.77 0.69 times
Fri 30 January 2026 151.23 (2.19%) 148.10 145.13 - 157.00 0.3436 times
Fri 23 January 2026 147.99 (-7.55%) 160.10 145.50 - 160.44 0.6194 times
Fri 16 January 2026 160.08 (-5.12%) 168.08 154.51 - 168.08 0.6413 times
Fri 09 January 2026 168.71 (-6.2%) 181.30 165.80 - 186.90 0.8361 times
Fri 02 January 2026 179.86 (1.56%) 178.00 171.78 - 184.40 0.798 times
Fri 26 December 2025 177.10 (-0.01%) 178.00 175.36 - 188.48 1.0504 times
Fri 19 December 2025 177.11 (-0.6%) 177.00 171.28 - 185.55 1.3882 times
Fri 12 December 2025 178.18 (-5.74%) 189.04 171.15 - 189.42 3.3632 times
Fri 05 December 2025 189.03 (9.23%) 174.00 170.15 - 208.65 38.4754 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 154.01 and 181.36

Monthly Target 1131.92
Monthly Target 2148.75
Monthly Target 3159.26666666667
Monthly Target 4176.1
Monthly Target 5186.62

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 10 February 2026 165.59 (9.5%) 152.00 142.43 - 169.78 0.053 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.1546 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 2.4711 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 0.8043 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.2881 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 0.8811 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 0.6922 times
Thu 31 July 2025 232.85 (63.14%) 142.70 141.50 - 253.49 2.7773 times
Mon 30 June 2025 142.73 (0%) 117.00 113.10 - 155.90 0.8783 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 131.78 and 176.25

Yearly Target 1120.5
Yearly Target 2143.05
Yearly Target 3164.97333333333
Yearly Target 4187.52
Yearly Target 5209.44

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 10 February 2026 165.59 (-6.96%) 178.49 142.43 - 186.90 0.0461 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.9539 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.6 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 162.51
12 day DMA 155.19
20 day DMA 154.7
35 day DMA 163.9
50 day DMA 168.88
100 day DMA 174.57
150 day DMA 185.5
200 day DMA

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA162160.21157.27
12 day EMA158.53157.25155.64
20 day EMA158.98158.28157.46
35 day EMA162.2162161.76
50 day EMA167.91168168.08

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.51160.04156.37
12 day SMA155.19153.72152.6
20 day SMA154.7154.47154.6
35 day SMA163.9164.23164.42
50 day SMA168.88169.03169.35
100 day SMA174.57175.21175.77
150 day SMA185.5185.41185.26
200 day SMA

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.11 and PE is: 32.41

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

EPS is 7.12 and PE is: 23.26

Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)

Debt: 67.23 in crores

Market capitalization: 1111.31

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top