ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 158.8 and 166.19

Intraday Target 1153.44
Intraday Target 2156.76
Intraday Target 3160.83
Intraday Target 4164.15
Intraday Target 5168.22

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Fri 16 January 2026 160.08 (1.9%) 158.10 157.51 - 164.90 0.8892 times
Wed 14 January 2026 157.10 (-1.15%) 158.70 156.66 - 161.07 0.6029 times
Tue 13 January 2026 158.93 (-1.28%) 160.05 157.01 - 164.59 0.6338 times
Mon 12 January 2026 160.99 (-4.58%) 168.08 154.51 - 168.08 1.6438 times
Fri 09 January 2026 168.71 (-2%) 171.30 165.80 - 172.61 0.8957 times
Thu 08 January 2026 172.16 (-3.01%) 179.30 171.00 - 179.30 0.6534 times
Wed 07 January 2026 177.50 (-0.82%) 179.00 176.35 - 179.69 0.4122 times
Tue 06 January 2026 178.96 (-1.36%) 181.45 177.23 - 181.94 0.6402 times
Mon 05 January 2026 181.42 (0.87%) 181.30 177.00 - 186.90 2.3133 times
Fri 02 January 2026 179.86 (0.86%) 178.00 178.00 - 184.40 1.3155 times
Thu 01 January 2026 178.33 (0.2%) 178.49 178.00 - 181.88 0.7879 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 150.51 and 164.08

Weekly Target 1147.32
Weekly Target 2153.7
Weekly Target 3160.89
Weekly Target 4167.27
Weekly Target 5174.46

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Fri 16 January 2026 160.08 (-5.12%) 168.08 154.51 - 168.08 0.1063 times
Fri 09 January 2026 168.71 (-6.2%) 181.30 165.80 - 186.90 0.1386 times
Fri 02 January 2026 179.86 (1.56%) 178.00 171.78 - 184.40 0.1323 times
Fri 26 December 2025 177.10 (-0.01%) 178.00 175.36 - 188.48 0.1741 times
Fri 19 December 2025 177.11 (-0.6%) 177.00 171.28 - 185.55 0.2301 times
Fri 12 December 2025 178.18 (-5.74%) 189.04 171.15 - 189.42 0.5575 times
Fri 05 December 2025 189.03 (9.23%) 174.00 170.15 - 208.65 6.3784 times
Fri 28 November 2025 173.05 (11.85%) 154.72 149.07 - 190.00 2.009 times
Fri 21 November 2025 154.72 (-4.29%) 165.00 151.50 - 165.00 0.1524 times
Fri 14 November 2025 161.65 (-0.25%) 162.20 156.23 - 170.36 0.1212 times
Fri 07 November 2025 162.05 (-5.67%) 171.90 154.91 - 172.21 0.1303 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 141.1 and 173.49

Monthly Target 1134.77
Monthly Target 2147.43
Monthly Target 3167.16333333333
Monthly Target 4179.82
Monthly Target 5199.55

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 16 January 2026 160.08 (-10.05%) 178.49 154.51 - 186.90 0.0912 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 2.2227 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 0.7235 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.2591 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 0.7926 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 0.6226 times
Thu 31 July 2025 232.85 (63.14%) 142.70 141.50 - 253.49 2.4982 times
Mon 30 June 2025 142.73 (0%) 117.00 113.10 - 155.90 0.7901 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 141.1 and 173.49

Yearly Target 1134.77
Yearly Target 2147.43
Yearly Target 3167.16333333333
Yearly Target 4179.82
Yearly Target 5199.55

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 16 January 2026 160.08 (-10.05%) 178.49 154.51 - 186.90 0.0228 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.9772 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 161.16
12 day DMA 171
20 day DMA 173.42
35 day DMA 176.6
50 day DMA 171.1
100 day DMA 183.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.07163.06166.04
12 day EMA167.83169.24171.45
20 day EMA170.67171.78173.33
35 day EMA170.9171.54172.39
50 day EMA170.05170.46171.01

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.16163.58167.66
12 day SMA171172.39173.71
20 day SMA173.42174.19175.22
35 day SMA176.6176.59176.57
50 day SMA171.1171.18171.42
100 day SMA183.15183.63184.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.11 and PE is: 31.33

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

EPS is 7.12 and PE is: 22.48

Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)

Debt: 67.23 in crores

Market capitalization: 1111.31

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top