ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 122.16 and 128.16
| Intraday Target 1 | 117.44 |
| Intraday Target 2 | 120.87 |
| Intraday Target 3 | 123.43666666667 |
| Intraday Target 4 | 126.87 |
| Intraday Target 5 | 129.44 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.31 (2.16%) | 121.68 | 120.00 - 126.00 | 0.9155 times | Wed 28 October 2026 | 121.68 (2.54%) | 119.60 | 115.62 - 124.80 | 1.1247 times | Tue 27 October 2026 | 118.67 (-0.54%) | 118.82 | 117.72 - 120.28 | 0.6344 times | Mon 26 October 2026 | 119.31 (-0.23%) | 119.57 | 114.43 - 120.67 | 0.8813 times | Fri 23 October 2026 | 119.58 (-2.59%) | 121.37 | 116.50 - 123.99 | 1.1135 times | Thu 22 October 2026 | 122.76 (1.23%) | 120.55 | 115.19 - 124.80 | 2.1218 times | Wed 21 October 2026 | 121.27 (-5.82%) | 128.40 | 120.15 - 128.40 | 1.0402 times | Mon 19 October 2026 | 128.77 (-3.08%) | 131.64 | 127.20 - 134.94 | 0.7045 times | Fri 16 October 2026 | 132.86 (0.21%) | 133.55 | 131.50 - 133.75 | 0.5225 times | Thu 15 October 2026 | 132.58 (-0.48%) | 132.45 | 128.90 - 133.85 | 0.9415 times | Wed 14 October 2026 | 133.22 (3.17%) | 129.13 | 128.03 - 134.90 | 1.091 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 119.37 and 130.94
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 121.58 |
| Weekly Target 4 | 128.73 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.31 (3.96%) | 119.57 | 114.43 - 126.00 | 0.5065 times | Fri 23 October 2026 | 119.58 (-10%) | 131.64 | 115.19 - 134.94 | 0.7093 times | Fri 16 October 2026 | 132.86 (4.24%) | 127.95 | 125.50 - 134.90 | 0.5317 times | Fri 09 October 2026 | 127.46 (-5.87%) | 136.80 | 124.71 - 140.20 | 0.8748 times | Thu 01 October 2026 | 135.41 (-4.08%) | 142.90 | 133.00 - 143.00 | 1.127 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 3.2621 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.6781 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 1.0365 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.6833 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.5908 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.7872 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 105.09 and 133.66
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 111.49 |
| Monthly Target 3 | 127.24666666667 |
| Monthly Target 4 | 140.06 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.31 (-7.69%) | 136.56 | 114.43 - 143.00 | 0.6005 times | Wed 30 September 2026 | 134.66 (-1.12%) | 137.19 | 124.03 - 144.80 | 1.1023 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 1.076 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.4876 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.5796 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 1.8679 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 1.1724 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 1.2137 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 1.0126 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.8876 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 14.1837 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 83.09 and 155.66
| Yearly Target 1 | 69.34 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 141.91333333333 |
| Yearly Target 4 | 169.4 |
| Yearly Target 5 | 214.48 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 124.31 (-30.15%) | 178.49 | 114.43 - 187.00 | 0.3308 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.6692 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.58 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 125.35 |
| 20 day DMA | 127.61 |
| 35 day DMA | 130.08 |
| 50 day DMA | 131.53 |
| 100 day DMA | 133.21 |
| 150 day DMA | 137.22 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 121.31 | 121.12 |
| 12 day EMA | 124.39 | 124.4 | 124.89 |
| 20 day EMA | 126.5 | 126.73 | 127.26 |
| 35 day EMA | 128.98 | 129.26 | 129.71 |
| 50 day EMA | 131.1 | 131.38 | 131.78 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 120.4 | 120.32 |
| 12 day SMA | 125.35 | 125.64 | 126.12 |
| 20 day SMA | 127.61 | 128.19 | 128.92 |
| 35 day SMA | 130.08 | 130.5 | 130.87 |
| 50 day SMA | 131.53 | 131.77 | 132.02 |
| 100 day SMA | 133.21 | 133.35 | 133.52 |
| 150 day SMA | 137.22 | 137.24 | 137.3 |
| 200 day SMA | 140.65 | 140.92 | 141.22 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.90 and PE is: 21.07
Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)
Debt: 92.96 in crores
Market capitalization: 816.24
EPS is 6.01 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


