ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 130.64 and 132.98
| Intraday Target 1 | 128.88 |
| Intraday Target 2 | 130.06 |
| Intraday Target 3 | 131.22333333333 |
| Intraday Target 4 | 132.4 |
| Intraday Target 5 | 133.56 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.23 (-0.67%) | 130.70 | 130.05 - 132.39 | 0.6796 times | Fri 10 July 2026 | 132.11 (0.53%) | 131.58 | 131.40 - 132.89 | 0.7774 times | Thu 09 July 2026 | 131.41 (-1.5%) | 134.95 | 131.00 - 136.98 | 1.6271 times | Wed 08 July 2026 | 133.41 (-1.29%) | 135.15 | 132.00 - 136.00 | 0.6398 times | Tue 07 July 2026 | 135.15 (0.35%) | 133.50 | 132.15 - 136.00 | 1.5714 times | Mon 06 July 2026 | 134.68 (-0.25%) | 135.71 | 133.21 - 138.40 | 1.4632 times | Fri 03 July 2026 | 135.02 (-1.75%) | 138.30 | 134.02 - 138.30 | 0.9603 times | Thu 02 July 2026 | 137.43 (1.01%) | 137.98 | 136.36 - 138.09 | 0.7548 times | Wed 01 July 2026 | 136.05 (-0.51%) | 137.75 | 135.37 - 138.78 | 1.118 times | Tue 30 June 2026 | 136.75 (0.08%) | 135.97 | 135.97 - 138.59 | 0.4085 times | Mon 29 June 2026 | 136.64 (-1.44%) | 139.60 | 136.00 - 139.60 | 0.6379 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 130.64 and 132.98
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 130.06 |
| Weekly Target 3 | 131.22333333333 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.23 (-0.67%) | 130.70 | 130.05 - 132.39 | 0.0731 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.654 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.4174 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.5303 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 0.6425 times | Fri 12 June 2026 | 141.60 (2.82%) | 137.71 | 136.05 - 144.86 | 0.6883 times | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 0.6361 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 1.8311 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 3.1501 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 1.377 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 2.0525 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 126.28 and 135.01
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 133.35333333333 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 142.08 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.23 (-4.04%) | 137.75 | 130.05 - 138.78 | 0.0836 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2114 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.6813 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4276 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.4427 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3693 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3237 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 5.1734 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.6838 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.6032 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.8447 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 86.76 and 159.12
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 101.58 |
| Yearly Target 3 | 144.29 |
| Yearly Target 4 | 173.94 |
| Yearly Target 5 | 216.65 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.23 (-26.26%) | 178.49 | 114.64 - 187.00 | 0.2425 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.7575 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 134.88 |
| 20 day DMA | 137.54 |
| 35 day DMA | 139.02 |
| 50 day DMA | 143.48 |
| 100 day DMA | 143.15 |
| 150 day DMA | 151.69 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 133.21 | 133.76 |
| 12 day EMA | 134.67 | 135.3 | 135.88 |
| 20 day EMA | 136.59 | 137.15 | 137.68 |
| 35 day EMA | 140.32 | 140.86 | 141.37 |
| 50 day EMA | 143.53 | 144.03 | 144.52 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 133.35 | 133.93 |
| 12 day SMA | 134.88 | 135.53 | 136.31 |
| 20 day SMA | 137.54 | 138.06 | 138.37 |
| 35 day SMA | 139.02 | 139.87 | 140.43 |
| 50 day SMA | 143.48 | 143.99 | 144.47 |
| 100 day SMA | 143.15 | 143.56 | 143.9 |
| 150 day SMA | 151.69 | 152 | 152.28 |
| 200 day SMA | 158.62 | 159.07 | 159.55 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.90 and PE is: 22.24
Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)
Debt: 92.96 in crores
Market capitalization: 816.24
EPS is 6.01 and PE is: 21.84
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


