ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 131.06 and 142.81
| Intraday Target 1 | 121.62 |
| Intraday Target 2 | 128.75 |
| Intraday Target 3 | 133.37333333333 |
| Intraday Target 4 | 140.5 |
| Intraday Target 5 | 145.12 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.87 (6.95%) | 127.00 | 126.25 - 138.00 | 5.8369 times | Fri 31 July 2026 | 127.04 (4.12%) | 122.90 | 122.05 - 127.85 | 0.93 times | Thu 30 July 2026 | 122.01 (-1.8%) | 124.20 | 121.51 - 124.95 | 0.2998 times | Wed 29 July 2026 | 124.25 (2.06%) | 122.60 | 120.50 - 125.00 | 0.3424 times | Tue 28 July 2026 | 121.74 (-1.35%) | 124.03 | 121.00 - 124.03 | 0.2514 times | Mon 27 July 2026 | 123.41 (-0.21%) | 125.67 | 122.23 - 125.86 | 0.4011 times | Fri 24 July 2026 | 123.67 (1.66%) | 120.65 | 119.24 - 124.85 | 0.4925 times | Thu 23 July 2026 | 121.65 (-2.01%) | 123.80 | 121.11 - 124.99 | 0.7014 times | Wed 22 July 2026 | 124.15 (-1.78%) | 127.33 | 123.55 - 127.33 | 0.3588 times | Tue 21 July 2026 | 126.40 (0.1%) | 125.74 | 125.35 - 128.59 | 0.3857 times | Mon 20 July 2026 | 126.27 (-0.82%) | 127.25 | 125.90 - 128.48 | 0.5923 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 131.06 and 142.81
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 133.37333333333 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 145.12 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.87 (6.95%) | 127.00 | 126.25 - 138.00 | 1.7732 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.6759 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.7688 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.6728 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 1.1197 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.7145 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.9079 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 1.0998 times | Fri 12 June 2026 | 141.60 (2.82%) | 137.71 | 136.05 - 144.86 | 1.1783 times | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 1.089 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 3.1348 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 131.06 and 142.81
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 133.37333333333 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.87 (6.95%) | 127.00 | 126.25 - 138.00 | 0.0876 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.1858 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2208 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.7115 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4466 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.4623 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3857 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3381 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 5.403 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.7586 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.6299 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 89.08 and 161.44
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 145.83666666667 |
| Yearly Target 4 | 177.03 |
| Yearly Target 5 | 218.2 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.87 (-23.66%) | 178.49 | 114.64 - 187.00 | 0.2573 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.7427 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prostarm Info PROSTARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prostarm Info PROSTARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.12
Tomorrow's movement Prediction of Prostarm Info PROSTARM looks bullish. It has broken an important Moving average of 128.44 with high volumes
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 125.32 |
| 20 day DMA | 127.77 |
| 35 day DMA | 132.66 |
| 50 day DMA | 135.15 |
| 100 day DMA | 138.91 |
| 150 day DMA | 146.25 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 124.41 | 123.1 |
| 12 day EMA | 127.07 | 125.47 | 125.18 |
| 20 day EMA | 128.44 | 127.66 | 127.73 |
| 35 day EMA | 131.59 | 131.34 | 131.59 |
| 50 day EMA | 135.39 | 135.37 | 135.71 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 123.69 | 123.02 |
| 12 day SMA | 125.32 | 124.78 | 124.95 |
| 20 day SMA | 127.77 | 127.71 | 128.11 |
| 35 day SMA | 132.66 | 132.82 | 133.14 |
| 50 day SMA | 135.15 | 135.66 | 136.15 |
| 100 day SMA | 138.91 | 138.88 | 138.94 |
| 150 day SMA | 146.25 | 146.54 | 146.87 |
| 200 day SMA | 152.94 | 153.23 | 153.57 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.90 and PE is: 23.03
Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)
Debt: 92.96 in crores
Market capitalization: 816.24
EPS is 6.01 and PE is: 22.61
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


