Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 133.07 and 136.57
| Intraday Target 1 | 130.54 |
| Intraday Target 2 | 132.09 |
| Intraday Target 3 | 134.04333333333 |
| Intraday Target 4 | 135.59 |
| Intraday Target 5 | 137.54 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.63 (-0.85%) | 133.10 | 132.50 - 136.00 | 0.6303 times | Thu 10 September 2026 | 134.78 (-0.63%) | 136.53 | 132.80 - 139.00 | 1.0698 times | Wed 09 September 2026 | 135.64 (0.3%) | 135.91 | 133.92 - 136.88 | 0.5875 times | Tue 08 September 2026 | 135.23 (-2.61%) | 138.80 | 135.00 - 139.03 | 0.6032 times | Mon 07 September 2026 | 138.86 (3.07%) | 135.84 | 135.32 - 143.95 | 3.1362 times | Fri 04 September 2026 | 134.73 (3.85%) | 131.15 | 129.38 - 138.00 | 1.3516 times | Thu 03 September 2026 | 129.73 (-1.39%) | 133.39 | 129.10 - 133.39 | 0.5588 times | Wed 02 September 2026 | 131.56 (-0.12%) | 132.23 | 130.56 - 134.17 | 0.5518 times | Tue 01 September 2026 | 131.72 (-3.28%) | 137.19 | 131.01 - 137.19 | 0.7046 times | Mon 31 August 2026 | 136.18 (0.64%) | 134.61 | 133.00 - 138.99 | 0.8064 times | Fri 28 August 2026 | 135.31 (2.11%) | 131.64 | 131.64 - 136.40 | 0.8203 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 127.34 and 138.79
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 136.69333333333 |
| Weekly Target 4 | 140.89 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 1.0657 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.7026 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.6075 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.8094 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.3696 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 3.0944 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.4908 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.5583 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.4886 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.8131 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.5189 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 123.94 and 138.79
| Monthly Target 1 | 120.71 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 135.56 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 150.41 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.63 (-1.87%) | 137.19 | 129.10 - 143.95 | 0.1275 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 0.4725 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.2141 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2545 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.8203 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.5148 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.533 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.4447 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3898 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 6.2288 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 2.0273 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 87.96 and 160.32
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 145.09 |
| Yearly Target 4 | 175.54 |
| Yearly Target 5 | 217.45 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.63 (-24.91%) | 178.49 | 114.64 - 187.00 | 0.2908 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.7092 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 135.63 |
| 12 day DMA | 134.16 |
| 20 day DMA | 134.95 |
| 35 day DMA | 134.78 |
| 50 day DMA | 133.06 |
| 100 day DMA | 139.7 |
| 150 day DMA | 141.04 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.6 | 135.09 | 135.24 |
| 12 day EMA | 134.74 | 134.94 | 134.97 |
| 20 day EMA | 134.84 | 134.97 | 134.99 |
| 35 day EMA | 134.05 | 134.07 | 134.03 |
| 50 day EMA | 133.57 | 133.57 | 133.52 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.63 | 135.85 | 134.84 |
| 12 day SMA | 134.16 | 134.35 | 134.33 |
| 20 day SMA | 134.95 | 134.98 | 135.04 |
| 35 day SMA | 134.78 | 134.49 | 134.12 |
| 50 day SMA | 133.06 | 133.09 | 133.14 |
| 100 day SMA | 139.7 | 139.88 | 140.04 |
| 150 day SMA | 141.04 | 141.17 | 141.25 |
| 200 day SMA | 148.05 | 148.15 | 148.26 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.90 and PE is: 22.65
Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)
Debt: 92.96 in crores
Market capitalization: 816.24
EPS is 6.01 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
