ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 151.08 and 156.45
| Intraday Target 1 | 146.97 |
| Intraday Target 2 | 149.81 |
| Intraday Target 3 | 152.34 |
| Intraday Target 4 | 155.18 |
| Intraday Target 5 | 157.71 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 152.65 (2.2%) | 152.00 | 149.50 - 154.87 | 0.509 times | Wed 21 January 2026 | 149.37 (-0.75%) | 150.51 | 145.50 - 152.49 | 1.0809 times | Tue 20 January 2026 | 150.50 (-2.99%) | 155.45 | 149.01 - 156.99 | 1.228 times | Mon 19 January 2026 | 155.14 (-3.09%) | 160.10 | 153.57 - 160.44 | 0.8303 times | Fri 16 January 2026 | 160.08 (1.9%) | 158.10 | 157.51 - 164.90 | 1.0619 times | Wed 14 January 2026 | 157.10 (-1.15%) | 158.70 | 156.66 - 161.07 | 0.72 times | Tue 13 January 2026 | 158.93 (-1.28%) | 160.05 | 157.01 - 164.59 | 0.7569 times | Mon 12 January 2026 | 160.99 (-4.58%) | 168.08 | 154.51 - 168.08 | 1.963 times | Fri 09 January 2026 | 168.71 (-2%) | 171.30 | 165.80 - 172.61 | 1.0697 times | Thu 08 January 2026 | 172.16 (-3.01%) | 179.30 | 171.00 - 179.30 | 0.7802 times | Wed 07 January 2026 | 177.50 (-0.82%) | 179.00 | 176.35 - 179.69 | 0.4923 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 141.61 and 156.55
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 152.86333333333 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 152.65 (-4.64%) | 160.10 | 145.50 - 160.44 | 0.0865 times | Fri 16 January 2026 | 160.08 (-5.12%) | 168.08 | 154.51 - 168.08 | 0.1067 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 0.1391 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 0.1328 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 0.1747 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 0.2309 times | Fri 12 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.5595 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.4008 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.016 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1529 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1216 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 128.38 and 169.78
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 203.08 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 152.65 (-14.23%) | 178.49 | 145.50 - 186.90 | 0.1167 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.2156 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.7211 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2583 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.79 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6206 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.4902 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7875 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 128.38 and 169.78
| Yearly Target 1 | 120.28 |
| Yearly Target 2 | 136.47 |
| Yearly Target 3 | 161.68333333333 |
| Yearly Target 4 | 177.87 |
| Yearly Target 5 | 203.08 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 152.65 (-14.23%) | 178.49 | 145.50 - 186.90 | 0.0292 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.9708 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 147, while middle bands are at 158 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.7 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 161.84 |
| 20 day DMA | 168.44 |
| 35 day DMA | 173.19 |
| 50 day DMA | 170.53 |
| 100 day DMA | 181.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.71 | 154.24 | 156.67 |
| 12 day EMA | 160 | 161.34 | 163.51 |
| 20 day EMA | 164.3 | 165.53 | 167.23 |
| 35 day EMA | 166.69 | 167.52 | 168.59 |
| 50 day EMA | 167.96 | 168.58 | 169.36 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 154.44 | 156.35 |
| 12 day SMA | 161.84 | 164.24 | 166.78 |
| 20 day SMA | 168.44 | 169.75 | 171.21 |
| 35 day SMA | 173.19 | 174.37 | 175.19 |
| 50 day SMA | 170.53 | 170.64 | 170.8 |
| 100 day SMA | 181.26 | 181.63 | 182.12 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.11 and PE is: 29.87
Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)
Debt: 16.23 in crores
Market capitalization: 1014.26
EPS is 7.12 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)
Debt: 67.23 in crores
Market capitalization: 1111.31
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


