Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 151.39 and 156.17
| Intraday Target 1 | 147.97 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 152.75333333333 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 157.53 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.06 (1%) | 151.60 | 150.71 - 155.49 | 0.304 times | Mon 20 April 2026 | 150.56 (-2.8%) | 156.50 | 149.00 - 156.50 | 0.4598 times | Fri 17 April 2026 | 154.89 (0.8%) | 154.80 | 152.50 - 155.70 | 0.6573 times | Thu 16 April 2026 | 153.66 (-0.16%) | 154.90 | 151.12 - 156.95 | 0.8266 times | Wed 15 April 2026 | 153.91 (6.07%) | 149.00 | 147.30 - 155.00 | 0.8752 times | Mon 13 April 2026 | 145.10 (-1.09%) | 143.10 | 134.00 - 147.85 | 0.7933 times | Fri 10 April 2026 | 146.70 (4.16%) | 141.99 | 141.72 - 149.90 | 1.2593 times | Thu 09 April 2026 | 140.84 (0.42%) | 140.25 | 137.60 - 142.88 | 0.6025 times | Wed 08 April 2026 | 140.25 (7.23%) | 143.83 | 139.22 - 148.00 | 3.4739 times | Tue 07 April 2026 | 130.79 (1.06%) | 129.11 | 128.27 - 132.00 | 0.7482 times | Mon 06 April 2026 | 129.42 (3.21%) | 125.23 | 122.55 - 130.00 | 0.9012 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 146.78 and 154.28
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 148.54 |
| Weekly Target 3 | 152.52 |
| Weekly Target 4 | 156.04 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.06 (-1.83%) | 156.50 | 149.00 - 156.50 | 0.1945 times | Fri 17 April 2026 | 154.89 (5.58%) | 143.10 | 134.00 - 156.95 | 0.8029 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.779 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.6269 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.3293 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.5451 times | Fri 13 March 2026 | 125.31 (-3.83%) | 126.50 | 124.00 - 138.84 | 0.705 times | Fri 06 March 2026 | 130.30 (-10.95%) | 135.00 | 128.81 - 143.87 | 0.865 times | Fri 27 February 2026 | 146.33 (-6.73%) | 158.90 | 146.00 - 162.42 | 0.5653 times | Fri 20 February 2026 | 156.89 (-8.72%) | 187.00 | 156.10 - 187.00 | 1.5869 times | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 0.9279 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 136.03 and 172.98
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 143.00333333333 |
| Monthly Target 4 | 166.01 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.06 (31.76%) | 123.00 | 120.00 - 156.95 | 0.1639 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.2459 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2052 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1799 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.8742 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.9355 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.3351 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.0249 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.8051 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 3.2304 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 1.0216 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 97.17 and 169.53
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 115.47 |
| Yearly Target 3 | 151.23333333333 |
| Yearly Target 4 | 187.83 |
| Yearly Target 5 | 223.59 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 152.06 (-14.56%) | 178.49 | 114.64 - 187.00 | 0.1442 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.8558 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 143.63 |
| 20 day DMA | 136.37 |
| 35 day DMA | 135.41 |
| 50 day DMA | 143.72 |
| 100 day DMA | 156.4 |
| 150 day DMA | 166.32 |
| 200 day DMA | 174.69 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 150.4 | 150.32 |
| 12 day EMA | 145.21 | 143.96 | 142.76 |
| 20 day EMA | 141.75 | 140.66 | 139.62 |
| 35 day EMA | 142.72 | 142.17 | 141.68 |
| 50 day EMA | 145.15 | 144.87 | 144.64 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 151.62 | 150.85 |
| 12 day SMA | 143.63 | 141.32 | 138.4 |
| 20 day SMA | 136.37 | 135.27 | 134.03 |
| 35 day SMA | 135.41 | 135.42 | 135.56 |
| 50 day SMA | 143.72 | 143.74 | 143.68 |
| 100 day SMA | 156.4 | 156.42 | 156.48 |
| 150 day SMA | 166.32 | 166.66 | 167.04 |
| 200 day SMA | 174.69 | 174.64 | 174.57 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 6.01 and PE is: 25.3
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
EPS is 5.11 and PE is: 29.76
Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)
Debt: 16.23 in crores
Market capitalization: 1014.26
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
