Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 168.93 and 180.43
| Intraday Target 1 | 159.95 |
| Intraday Target 2 | 166.4 |
| Intraday Target 3 | 171.45333333333 |
| Intraday Target 4 | 177.9 |
| Intraday Target 5 | 182.95 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.84 (4.38%) | 165.01 | 165.01 - 176.51 | 1.6395 times | Tue 10 February 2026 | 165.59 (-0.3%) | 166.09 | 164.50 - 169.78 | 0.771 times | Mon 09 February 2026 | 166.09 (4.74%) | 159.10 | 158.65 - 169.15 | 1.3307 times | Fri 06 February 2026 | 158.58 (-2.36%) | 163.11 | 157.01 - 164.70 | 0.5733 times | Thu 05 February 2026 | 162.42 (1.58%) | 160.95 | 159.04 - 165.77 | 1.289 times | Wed 04 February 2026 | 159.89 (4.34%) | 153.24 | 151.41 - 161.05 | 1.2152 times | Tue 03 February 2026 | 153.24 (3.72%) | 155.00 | 150.28 - 156.80 | 0.9137 times | Mon 02 February 2026 | 147.74 (-0.79%) | 150.93 | 142.43 - 152.00 | 0.736 times | Sun 01 February 2026 | 148.92 (-1.53%) | 152.00 | 146.70 - 154.83 | 0.6501 times | Fri 30 January 2026 | 151.23 (0.88%) | 148.01 | 146.71 - 157.00 | 0.8815 times | Thu 29 January 2026 | 149.91 (-1.17%) | 152.00 | 146.84 - 153.76 | 0.5902 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 165.75 and 183.61
| Weekly Target 1 | 151.47 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 169.33333333333 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 187.19 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.84 (8.99%) | 159.10 | 158.65 - 176.51 | 0.4702 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 0.6758 times | Fri 30 January 2026 | 151.23 (2.19%) | 148.10 | 145.13 - 157.00 | 0.3365 times | Fri 23 January 2026 | 147.99 (-7.55%) | 160.10 | 145.50 - 160.44 | 0.6066 times | Fri 16 January 2026 | 160.08 (-5.12%) | 168.08 | 154.51 - 168.08 | 0.6281 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 0.8189 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 0.7816 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 1.0288 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 1.3596 times | Fri 12 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 3.2939 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 37.6826 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 157.64 and 191.72
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 151.34 |
| Monthly Target 3 | 163.92666666667 |
| Monthly Target 4 | 185.42 |
| Monthly Target 5 | 198.01 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.84 (14.29%) | 152.00 | 142.43 - 176.51 | 0.0646 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1544 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.4679 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.8032 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2877 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.88 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6913 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.7737 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.8772 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 135.4 and 179.87
| Yearly Target 1 | 122.92 |
| Yearly Target 2 | 147.88 |
| Yearly Target 3 | 167.39 |
| Yearly Target 4 | 192.35 |
| Yearly Target 5 | 211.86 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.84 (-2.88%) | 178.49 | 142.43 - 186.90 | 0.0487 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.9513 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.55 and ProstarmInfo PROSTARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 165.1 |
| 12 day DMA | 157.34 |
| 20 day DMA | 155.4 |
| 35 day DMA | 163.73 |
| 50 day DMA | 168.78 |
| 100 day DMA | 174.09 |
| 150 day DMA | 185.61 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 162 | 160.21 |
| 12 day EMA | 160.73 | 158.53 | 157.25 |
| 20 day EMA | 160.33 | 159.01 | 158.32 |
| 35 day EMA | 163.19 | 162.62 | 162.44 |
| 50 day EMA | 168.53 | 168.35 | 168.46 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.1 | 162.51 | 160.04 |
| 12 day SMA | 157.34 | 155.19 | 153.72 |
| 20 day SMA | 155.4 | 154.7 | 154.47 |
| 35 day SMA | 163.73 | 163.9 | 164.23 |
| 50 day SMA | 168.78 | 168.88 | 169.03 |
| 100 day SMA | 174.09 | 174.57 | 175.21 |
| 150 day SMA | 185.61 | 185.5 | 185.41 |
| 200 day SMA |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.11 and PE is: 33.82
Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)
Debt: 16.23 in crores
Market capitalization: 1014.26
EPS is 7.12 and PE is: 24.28
Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)
Debt: 67.23 in crores
Market capitalization: 1111.31
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
