ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 132.08 and 138.75

Intraday Target 1130.56
Intraday Target 2133.6
Intraday Target 3137.23
Intraday Target 4140.27
Intraday Target 5143.9

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 01 June 2026 136.64 (-1.04%) 138.07 134.19 - 140.86 0.3585 times
Fri 29 May 2026 138.07 (-2.98%) 143.45 136.00 - 143.45 0.4181 times
Wed 27 May 2026 142.31 (-0.7%) 143.00 141.50 - 146.00 0.3344 times
Tue 26 May 2026 143.31 (0.72%) 143.90 142.61 - 146.60 0.5472 times
Mon 25 May 2026 142.28 (-9.7%) 136.00 136.00 - 149.00 2.2445 times
Fri 22 May 2026 157.56 (-2.23%) 161.83 153.19 - 173.50 3.7782 times
Thu 21 May 2026 161.15 (6.26%) 155.00 153.64 - 162.29 0.9277 times
Wed 20 May 2026 151.66 (2.32%) 148.10 145.45 - 154.70 0.3194 times
Tue 19 May 2026 148.22 (5.56%) 141.20 140.79 - 153.59 0.7227 times
Mon 18 May 2026 140.41 (0.1%) 138.99 135.01 - 141.00 0.3492 times
Fri 15 May 2026 140.27 (-1.66%) 142.00 139.10 - 144.88 0.3735 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 132.08 and 138.75

Weekly Target 1130.56
Weekly Target 2133.6
Weekly Target 3137.23
Weekly Target 4140.27
Weekly Target 5143.9

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 01 June 2026 136.64 (-1.04%) 138.07 134.19 - 140.86 0.1306 times
Fri 29 May 2026 138.07 (-12.37%) 136.00 136.00 - 149.00 1.2911 times
Fri 22 May 2026 157.56 (12.33%) 138.99 135.01 - 173.50 2.2211 times
Fri 15 May 2026 140.27 (-16.58%) 166.00 139.10 - 167.72 0.9709 times
Fri 08 May 2026 168.14 (6.87%) 159.00 154.00 - 179.00 1.4472 times
Thu 30 April 2026 157.33 (-0.37%) 159.69 154.00 - 161.60 0.4493 times
Fri 24 April 2026 157.91 (1.95%) 156.50 149.00 - 162.00 0.8648 times
Fri 17 April 2026 154.89 (5.58%) 143.10 134.00 - 156.95 0.6568 times
Fri 10 April 2026 146.70 (16.99%) 125.23 122.55 - 149.90 1.4554 times
Thu 02 April 2026 125.39 (2.86%) 120.00 114.64 - 126.50 0.5128 times
Fri 27 March 2026 121.90 (-4.7%) 125.99 120.00 - 133.95 1.0875 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 132.08 and 138.75

Monthly Target 1130.56
Monthly Target 2133.6
Monthly Target 3137.23
Monthly Target 4140.27
Monthly Target 5143.9

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 01 June 2026 136.64 (-1.04%) 138.07 134.19 - 140.86 0.013 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 0.5891 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 0.3698 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 0.3828 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.3194 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.2799 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 4.4734 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 1.456 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.5216 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 1.5951 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 1.253 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 89.46 and 161.82

Yearly Target 173.73
Yearly Target 2105.19
Yearly Target 3146.09333333333
Yearly Target 4177.55
Yearly Target 5218.45

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 01 June 2026 136.64 (-23.22%) 178.49 114.64 - 187.00 0.2187 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.7813 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.04

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 10 points

Upper Bollinger band is at 170 and lower is at 132, while middle bands are at 141 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.15 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 140.52
12 day DMA 145.38
20 day DMA 150.57
35 day DMA 151.62
50 day DMA 144.33
100 day DMA 149.74
150 day DMA 157.09
200 day DMA 168.26

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.13143.37146.02
12 day EMA145.51147.12148.77
20 day EMA147.34148.47149.56
35 day EMA145.39145.9146.36
50 day EMA142.7142.95143.15

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.52144.71149.32
12 day SMA145.38146.46147.52
20 day SMA150.57151.61152.54
35 day SMA151.62151.73151.52
50 day SMA144.33144.1143.92
100 day SMA149.74150.15150.54
150 day SMA157.09157.37157.67
200 day SMA168.26168.69169.13

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 6.01 and PE is: 22.74

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

EPS is 5.11 and PE is: 26.74

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top