ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 145.77 and 153.75
| Intraday Target 1 | 144.19 |
| Intraday Target 2 | 147.34 |
| Intraday Target 3 | 152.16666666667 |
| Intraday Target 4 | 155.32 |
| Intraday Target 5 | 160.15 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.50 (-2.99%) | 155.45 | 149.01 - 156.99 | 1.2703 times | Mon 19 January 2026 | 155.14 (-3.09%) | 160.10 | 153.57 - 160.44 | 0.859 times | Fri 16 January 2026 | 160.08 (1.9%) | 158.10 | 157.51 - 164.90 | 1.0985 times | Wed 14 January 2026 | 157.10 (-1.15%) | 158.70 | 156.66 - 161.07 | 0.7448 times | Tue 13 January 2026 | 158.93 (-1.28%) | 160.05 | 157.01 - 164.59 | 0.783 times | Mon 12 January 2026 | 160.99 (-4.58%) | 168.08 | 154.51 - 168.08 | 2.0306 times | Fri 09 January 2026 | 168.71 (-2%) | 171.30 | 165.80 - 172.61 | 1.1065 times | Thu 08 January 2026 | 172.16 (-3.01%) | 179.30 | 171.00 - 179.30 | 0.8071 times | Wed 07 January 2026 | 177.50 (-0.82%) | 179.00 | 176.35 - 179.69 | 0.5092 times | Tue 06 January 2026 | 178.96 (-1.36%) | 181.45 | 177.23 - 181.94 | 0.7908 times | Mon 05 January 2026 | 181.42 (0.87%) | 181.30 | 177.00 - 186.90 | 2.8577 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 144.04 and 155.47
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 146.19 |
| Weekly Target 3 | 153.31666666667 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.50 (-5.98%) | 160.10 | 149.01 - 160.44 | 0.049 times | Fri 16 January 2026 | 160.08 (-5.12%) | 168.08 | 154.51 - 168.08 | 0.1071 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 0.1396 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 0.1333 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 0.1754 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 0.2318 times | Fri 12 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.5616 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.425 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.0237 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1535 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1221 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 130.81 and 168.7
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 162.13666666667 |
| Monthly Target 4 | 175.26 |
| Monthly Target 5 | 200.03 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.50 (-15.44%) | 178.49 | 149.01 - 186.90 | 0.1056 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.2187 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.7221 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2587 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7911 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6215 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.4937 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7886 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 130.81 and 168.7
| Yearly Target 1 | 124.25 |
| Yearly Target 2 | 137.37 |
| Yearly Target 3 | 162.13666666667 |
| Yearly Target 4 | 175.26 |
| Yearly Target 5 | 200.03 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 150.50 (-15.44%) | 178.49 | 149.01 - 186.90 | 0.0264 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.9736 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.51
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 166.78 |
| 20 day DMA | 171.21 |
| 35 day DMA | 175.19 |
| 50 day DMA | 170.8 |
| 100 day DMA | 182.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 159.76 | 162.07 |
| 12 day EMA | 163.51 | 165.88 | 167.83 |
| 20 day EMA | 167.34 | 169.11 | 170.58 |
| 35 day EMA | 168.76 | 169.84 | 170.71 |
| 50 day EMA | 168.87 | 169.62 | 170.21 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 158.45 | 161.16 |
| 12 day SMA | 166.78 | 169.1 | 171 |
| 20 day SMA | 171.21 | 172.54 | 173.42 |
| 35 day SMA | 175.19 | 175.83 | 176.6 |
| 50 day SMA | 170.8 | 171.03 | 171.1 |
| 100 day SMA | 182.12 | 182.67 | 183.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.11 and PE is: 29.45
Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)
Debt: 16.23 in crores
Market capitalization: 1014.26
EPS is 7.12 and PE is: 21.14
Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)
Debt: 67.23 in crores
Market capitalization: 1111.31
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


