Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 145.01 and 154.95
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 146.95 |
| Intraday Target 3 | 153.00666666667 |
| Intraday Target 4 | 156.89 |
| Intraday Target 5 | 162.95 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.84 (-5.62%) | 159.00 | 149.12 - 159.06 | 0.859 times | Mon 11 May 2026 | 159.83 (-4.94%) | 166.00 | 159.01 - 167.72 | 0.9386 times | Fri 08 May 2026 | 168.14 (-1.12%) | 169.00 | 167.00 - 179.00 | 2.4917 times | Thu 07 May 2026 | 170.05 (8.52%) | 157.49 | 155.98 - 172.50 | 3.0679 times | Wed 06 May 2026 | 156.70 (0.24%) | 157.95 | 154.24 - 158.31 | 0.358 times | Tue 05 May 2026 | 156.32 (0.59%) | 155.05 | 154.00 - 158.49 | 0.3613 times | Mon 04 May 2026 | 155.40 (-1.23%) | 159.00 | 155.00 - 159.60 | 0.4381 times | Thu 30 April 2026 | 157.33 (0.4%) | 155.00 | 154.00 - 159.10 | 0.8144 times | Wed 29 April 2026 | 156.71 (0.62%) | 156.50 | 155.51 - 159.50 | 0.3464 times | Tue 28 April 2026 | 155.74 (-1.83%) | 158.50 | 155.21 - 159.44 | 0.3247 times | Mon 27 April 2026 | 158.64 (0.46%) | 159.69 | 157.17 - 161.60 | 0.6 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 140.68 and 159.28
| Weekly Target 1 | 137.29 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 155.89333333333 |
| Weekly Target 4 | 162.67 |
| Weekly Target 5 | 174.49 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.84 (-10.29%) | 166.00 | 149.12 - 167.72 | 0.4451 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 1.663 times | Thu 30 April 2026 | 157.33 (-0.37%) | 159.69 | 154.00 - 161.60 | 0.5164 times | Fri 24 April 2026 | 157.91 (1.95%) | 156.50 | 149.00 - 162.00 | 0.9938 times | Fri 17 April 2026 | 154.89 (5.58%) | 143.10 | 134.00 - 156.95 | 0.7548 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.6725 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.5893 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.2497 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.4526 times | Fri 13 March 2026 | 125.31 (-3.83%) | 126.50 | 124.00 - 138.84 | 0.6627 times | Fri 06 March 2026 | 130.30 (-10.95%) | 135.00 | 128.81 - 143.87 | 0.8132 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 135.04 and 164.92
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 140.31 |
| Monthly Target 3 | 159.65333333333 |
| Monthly Target 4 | 170.19 |
| Monthly Target 5 | 189.53 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.84 (-4.13%) | 159.00 | 149.12 - 179.00 | 0.1682 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.3413 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.3533 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2948 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.2584 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 4.1294 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.344 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.4814 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.4724 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 1.1567 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 4.6412 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 96.56 and 168.92
| Yearly Target 1 | 78.47 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 150.82666666667 |
| Yearly Target 4 | 187.01 |
| Yearly Target 5 | 223.19 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.84 (-15.24%) | 178.49 | 114.64 - 187.00 | 0.1758 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.8242 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.07
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term but the sell signal is initial and weak.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.39 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 161.11 |
| 12 day DMA | 158.63 |
| 20 day DMA | 156.25 |
| 35 day DMA | 144.92 |
| 50 day DMA | 142.13 |
| 100 day DMA | 153.86 |
| 150 day DMA | 161.21 |
| 200 day DMA | 173.42 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.4 | 162.18 | 163.35 |
| 12 day EMA | 157.55 | 158.77 | 158.58 |
| 20 day EMA | 154.62 | 155.02 | 154.51 |
| 35 day EMA | 150.67 | 150.66 | 150.12 |
| 50 day EMA | 145.47 | 145.25 | 144.66 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.11 | 162.21 | 161.32 |
| 12 day SMA | 158.63 | 159.14 | 158.69 |
| 20 day SMA | 156.25 | 156.05 | 155.1 |
| 35 day SMA | 144.92 | 144.21 | 143.18 |
| 50 day SMA | 142.13 | 142.22 | 142.16 |
| 100 day SMA | 153.86 | 154.15 | 154.28 |
| 150 day SMA | 161.21 | 161.5 | 161.75 |
| 200 day SMA | 173.42 | 173.67 | 173.84 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 6.01 and PE is: 25.1
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
EPS is 5.11 and PE is: 29.52
Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)
Debt: 16.23 in crores
Market capitalization: 1014.26
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
