ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 145.77 and 153.75

Intraday Target 1144.19
Intraday Target 2147.34
Intraday Target 3152.16666666667
Intraday Target 4155.32
Intraday Target 5160.15

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Tue 20 January 2026 150.50 (-2.99%) 155.45 149.01 - 156.99 1.2703 times
Mon 19 January 2026 155.14 (-3.09%) 160.10 153.57 - 160.44 0.859 times
Fri 16 January 2026 160.08 (1.9%) 158.10 157.51 - 164.90 1.0985 times
Wed 14 January 2026 157.10 (-1.15%) 158.70 156.66 - 161.07 0.7448 times
Tue 13 January 2026 158.93 (-1.28%) 160.05 157.01 - 164.59 0.783 times
Mon 12 January 2026 160.99 (-4.58%) 168.08 154.51 - 168.08 2.0306 times
Fri 09 January 2026 168.71 (-2%) 171.30 165.80 - 172.61 1.1065 times
Thu 08 January 2026 172.16 (-3.01%) 179.30 171.00 - 179.30 0.8071 times
Wed 07 January 2026 177.50 (-0.82%) 179.00 176.35 - 179.69 0.5092 times
Tue 06 January 2026 178.96 (-1.36%) 181.45 177.23 - 181.94 0.7908 times
Mon 05 January 2026 181.42 (0.87%) 181.30 177.00 - 186.90 2.8577 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 144.04 and 155.47

Weekly Target 1141.89
Weekly Target 2146.19
Weekly Target 3153.31666666667
Weekly Target 4157.62
Weekly Target 5164.75

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Tue 20 January 2026 150.50 (-5.98%) 160.10 149.01 - 160.44 0.049 times
Fri 16 January 2026 160.08 (-5.12%) 168.08 154.51 - 168.08 0.1071 times
Fri 09 January 2026 168.71 (-6.2%) 181.30 165.80 - 186.90 0.1396 times
Fri 02 January 2026 179.86 (1.56%) 178.00 171.78 - 184.40 0.1333 times
Fri 26 December 2025 177.10 (-0.01%) 178.00 175.36 - 188.48 0.1754 times
Fri 19 December 2025 177.11 (-0.6%) 177.00 171.28 - 185.55 0.2318 times
Fri 12 December 2025 178.18 (-5.74%) 189.04 171.15 - 189.42 0.5616 times
Fri 05 December 2025 189.03 (9.23%) 174.00 170.15 - 208.65 6.425 times
Fri 28 November 2025 173.05 (11.85%) 154.72 149.07 - 190.00 2.0237 times
Fri 21 November 2025 154.72 (-4.29%) 165.00 151.50 - 165.00 0.1535 times
Fri 14 November 2025 161.65 (-0.25%) 162.20 156.23 - 170.36 0.1221 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 130.81 and 168.7

Monthly Target 1124.25
Monthly Target 2137.37
Monthly Target 3162.13666666667
Monthly Target 4175.26
Monthly Target 5200.03

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 20 January 2026 150.50 (-15.44%) 178.49 149.01 - 186.90 0.1056 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 2.2187 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 0.7221 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.2587 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 0.7911 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 0.6215 times
Thu 31 July 2025 232.85 (63.14%) 142.70 141.50 - 253.49 2.4937 times
Mon 30 June 2025 142.73 (0%) 117.00 113.10 - 155.90 0.7886 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 130.81 and 168.7

Yearly Target 1124.25
Yearly Target 2137.37
Yearly Target 3162.13666666667
Yearly Target 4175.26
Yearly Target 5200.03

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 20 January 2026 150.50 (-15.44%) 178.49 149.01 - 186.90 0.0264 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.9736 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.51

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.62 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 156.35
12 day DMA 166.78
20 day DMA 171.21
35 day DMA 175.19
50 day DMA 170.8
100 day DMA 182.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.67159.76162.07
12 day EMA163.51165.88167.83
20 day EMA167.34169.11170.58
35 day EMA168.76169.84170.71
50 day EMA168.87169.62170.21

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.35158.45161.16
12 day SMA166.78169.1171
20 day SMA171.21172.54173.42
35 day SMA175.19175.83176.6
50 day SMA170.8171.03171.1
100 day SMA182.12182.67183.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.11 and PE is: 29.45

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

EPS is 7.12 and PE is: 21.14

Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)

Debt: 67.23 in crores

Market capitalization: 1111.31

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top