ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 143.94 and 150.93

Intraday Target 1142.13
Intraday Target 2145.75
Intraday Target 3149.12
Intraday Target 4152.74
Intraday Target 5156.11

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Wed 21 January 2026 149.37 (-0.75%) 150.51 145.50 - 152.49 1.0827 times
Tue 20 January 2026 150.50 (-2.99%) 155.45 149.01 - 156.99 1.2301 times
Mon 19 January 2026 155.14 (-3.09%) 160.10 153.57 - 160.44 0.8317 times
Fri 16 January 2026 160.08 (1.9%) 158.10 157.51 - 164.90 1.0637 times
Wed 14 January 2026 157.10 (-1.15%) 158.70 156.66 - 161.07 0.7212 times
Tue 13 January 2026 158.93 (-1.28%) 160.05 157.01 - 164.59 0.7582 times
Mon 12 January 2026 160.99 (-4.58%) 168.08 154.51 - 168.08 1.9663 times
Fri 09 January 2026 168.71 (-2%) 171.30 165.80 - 172.61 1.0715 times
Thu 08 January 2026 172.16 (-3.01%) 179.30 171.00 - 179.30 0.7815 times
Wed 07 January 2026 177.50 (-0.82%) 179.00 176.35 - 179.69 0.4931 times
Tue 06 January 2026 178.96 (-1.36%) 181.45 177.23 - 181.94 0.7658 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 139.97 and 154.91

Weekly Target 1136.83
Weekly Target 2143.1
Weekly Target 3151.77
Weekly Target 4158.04
Weekly Target 5166.71

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Wed 21 January 2026 149.37 (-6.69%) 160.10 145.50 - 160.44 0.0745 times
Fri 16 January 2026 160.08 (-5.12%) 168.08 154.51 - 168.08 0.1068 times
Fri 09 January 2026 168.71 (-6.2%) 181.30 165.80 - 186.90 0.1393 times
Fri 02 January 2026 179.86 (1.56%) 178.00 171.78 - 184.40 0.1329 times
Fri 26 December 2025 177.10 (-0.01%) 178.00 175.36 - 188.48 0.175 times
Fri 19 December 2025 177.11 (-0.6%) 177.00 171.28 - 185.55 0.2312 times
Fri 12 December 2025 178.18 (-5.74%) 189.04 171.15 - 189.42 0.5602 times
Fri 05 December 2025 189.03 (9.23%) 174.00 170.15 - 208.65 6.4086 times
Fri 28 November 2025 173.05 (11.85%) 154.72 149.07 - 190.00 2.0185 times
Fri 21 November 2025 154.72 (-4.29%) 165.00 151.50 - 165.00 0.1531 times
Fri 14 November 2025 161.65 (-0.25%) 162.20 156.23 - 170.36 0.1217 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 126.74 and 168.14

Monthly Target 1119.19
Monthly Target 2134.28
Monthly Target 3160.59
Monthly Target 4175.68
Monthly Target 5201.99

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 21 January 2026 149.37 (-16.07%) 178.49 145.50 - 186.90 0.1131 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 2.2166 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 0.7214 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.2584 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 0.7904 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 0.6209 times
Thu 31 July 2025 232.85 (63.14%) 142.70 141.50 - 253.49 2.4913 times
Mon 30 June 2025 142.73 (0%) 117.00 113.10 - 155.90 0.7879 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 126.74 and 168.14

Yearly Target 1119.19
Yearly Target 2134.28
Yearly Target 3160.59
Yearly Target 4175.68
Yearly Target 5201.99

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 21 January 2026 149.37 (-16.07%) 178.49 145.50 - 186.90 0.0283 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.9717 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prostarm Info PROSTARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.51

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 11 points

Upper Bollinger band is at 192 and lower is at 149, while middle bands are at 159 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.94 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 154.44
12 day DMA 164.24
20 day DMA 169.75
35 day DMA 174.37
50 day DMA 170.64
100 day DMA 181.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.24156.67159.76
12 day EMA161.34163.51165.88
20 day EMA165.57167.28169.05
35 day EMA167.59168.66169.73
50 day EMA168.31169.08169.84

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.44156.35158.45
12 day SMA164.24166.78169.1
20 day SMA169.75171.21172.54
35 day SMA174.37175.19175.83
50 day SMA170.64170.8171.03
100 day SMA181.63182.12182.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.11 and PE is: 29.23

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

EPS is 7.12 and PE is: 20.98

Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)

Debt: 67.23 in crores

Market capitalization: 1111.31

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top