ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 130.64 and 132.98

Intraday Target 1128.88
Intraday Target 2130.06
Intraday Target 3131.22333333333
Intraday Target 4132.4
Intraday Target 5133.56

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 13 July 2026 131.23 (-0.67%) 130.70 130.05 - 132.39 0.6796 times
Fri 10 July 2026 132.11 (0.53%) 131.58 131.40 - 132.89 0.7774 times
Thu 09 July 2026 131.41 (-1.5%) 134.95 131.00 - 136.98 1.6271 times
Wed 08 July 2026 133.41 (-1.29%) 135.15 132.00 - 136.00 0.6398 times
Tue 07 July 2026 135.15 (0.35%) 133.50 132.15 - 136.00 1.5714 times
Mon 06 July 2026 134.68 (-0.25%) 135.71 133.21 - 138.40 1.4632 times
Fri 03 July 2026 135.02 (-1.75%) 138.30 134.02 - 138.30 0.9603 times
Thu 02 July 2026 137.43 (1.01%) 137.98 136.36 - 138.09 0.7548 times
Wed 01 July 2026 136.05 (-0.51%) 137.75 135.37 - 138.78 1.118 times
Tue 30 June 2026 136.75 (0.08%) 135.97 135.97 - 138.59 0.4085 times
Mon 29 June 2026 136.64 (-1.44%) 139.60 136.00 - 139.60 0.6379 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 130.64 and 132.98

Weekly Target 1128.88
Weekly Target 2130.06
Weekly Target 3131.22333333333
Weekly Target 4132.4
Weekly Target 5133.56

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 13 July 2026 131.23 (-0.67%) 130.70 130.05 - 132.39 0.0731 times
Fri 10 July 2026 132.11 (-2.16%) 135.71 131.00 - 138.40 0.654 times
Fri 03 July 2026 135.02 (-2.61%) 139.60 134.02 - 139.60 0.4174 times
Thu 25 June 2026 138.64 (-1.23%) 141.03 137.00 - 145.20 0.5303 times
Fri 19 June 2026 140.37 (-0.87%) 143.95 139.35 - 146.00 0.6425 times
Fri 12 June 2026 141.60 (2.82%) 137.71 136.05 - 144.86 0.6883 times
Fri 05 June 2026 137.72 (-0.25%) 138.07 134.19 - 142.90 0.6361 times
Fri 29 May 2026 138.07 (-12.37%) 136.00 136.00 - 149.00 1.8311 times
Fri 22 May 2026 157.56 (12.33%) 138.99 135.01 - 173.50 3.1501 times
Fri 15 May 2026 140.27 (-16.58%) 166.00 139.10 - 167.72 1.377 times
Fri 08 May 2026 168.14 (6.87%) 159.00 154.00 - 179.00 2.0525 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 126.28 and 135.01

Monthly Target 1124.62
Monthly Target 2127.93
Monthly Target 3133.35333333333
Monthly Target 4136.66
Monthly Target 5142.08

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 13 July 2026 131.23 (-4.04%) 137.75 130.05 - 138.78 0.0836 times
Tue 30 June 2026 136.75 (-0.96%) 138.07 134.19 - 146.00 0.2114 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 0.6813 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 0.4276 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 0.4427 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.3693 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.3237 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 5.1734 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 1.6838 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.6032 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 1.8447 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 86.76 and 159.12

Yearly Target 171.93
Yearly Target 2101.58
Yearly Target 3144.29
Yearly Target 4173.94
Yearly Target 5216.65

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 13 July 2026 131.23 (-26.26%) 178.49 114.64 - 187.00 0.2425 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.7575 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.18 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 132.66
12 day DMA 134.88
20 day DMA 137.54
35 day DMA 139.02
50 day DMA 143.48
100 day DMA 143.15
150 day DMA 151.69
200 day DMA 158.62

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.55133.21133.76
12 day EMA134.67135.3135.88
20 day EMA136.59137.15137.68
35 day EMA140.32140.86141.37
50 day EMA143.53144.03144.52

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.66133.35133.93
12 day SMA134.88135.53136.31
20 day SMA137.54138.06138.37
35 day SMA139.02139.87140.43
50 day SMA143.48143.99144.47
100 day SMA143.15143.56143.9
150 day SMA151.69152152.28
200 day SMA158.62159.07159.55

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.90 and PE is: 22.24

Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)

Debt: 92.96 in crores

Market capitalization: 816.24

EPS is 6.01 and PE is: 21.84

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top