Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 135.23 and 139.81
| Intraday Target 1 | 134.06 |
| Intraday Target 2 | 136.39 |
| Intraday Target 3 | 138.64 |
| Intraday Target 4 | 140.97 |
| Intraday Target 5 | 143.22 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.72 (0.14%) | 138.80 | 136.31 - 140.89 | 0.7878 times | Thu 20 August 2026 | 138.53 (2.65%) | 135.95 | 135.31 - 139.75 | 0.9618 times | Wed 19 August 2026 | 134.96 (2.07%) | 133.48 | 131.65 - 136.14 | 0.5914 times | Tue 18 August 2026 | 132.22 (-2.75%) | 136.60 | 131.27 - 140.98 | 0.8682 times | Mon 17 August 2026 | 135.96 (1.17%) | 135.32 | 133.00 - 137.19 | 0.5053 times | Fri 14 August 2026 | 134.39 (-1.05%) | 136.25 | 132.01 - 139.00 | 0.9144 times | Thu 13 August 2026 | 135.82 (-4.69%) | 140.60 | 133.68 - 141.50 | 1.3535 times | Wed 12 August 2026 | 142.50 (-3.43%) | 148.64 | 140.00 - 149.55 | 1.0237 times | Tue 11 August 2026 | 147.56 (0.79%) | 146.50 | 144.46 - 149.06 | 1.3668 times | Mon 10 August 2026 | 146.40 (0.27%) | 146.90 | 144.11 - 149.49 | 1.627 times | Fri 07 August 2026 | 146.01 (1.3%) | 142.11 | 141.25 - 147.50 | 1.6997 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 135 and 144.71
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 136.99 |
| Weekly Target 4 | 142.71 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.843 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.4265 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 3.2229 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.5112 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.5815 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.5089 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.8469 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.5405 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.6867 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 0.8319 times | Fri 12 June 2026 | 141.60 (2.82%) | 137.71 | 136.05 - 144.86 | 0.8913 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 132.49 and 155.79
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 138.17333333333 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.72 (9.19%) | 127.00 | 126.25 - 149.55 | 0.3494 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.1808 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.215 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.6927 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4348 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.4501 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3755 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3292 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 5.2603 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.7121 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.6133 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 90.5 and 162.86
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 106.57 |
| Yearly Target 3 | 146.78666666667 |
| Yearly Target 4 | 178.93 |
| Yearly Target 5 | 219.15 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 138.72 (-22.05%) | 178.49 | 114.64 - 187.00 | 0.2785 times | Wed 31 December 2025 | 177.97 (0%) | 117.00 | 113.10 - 253.49 | 1.7215 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 120, while middle bands are at 128 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 136.08 |
| 12 day DMA | 139.77 |
| 20 day DMA | 134.93 |
| 35 day DMA | 132.41 |
| 50 day DMA | 134.58 |
| 100 day DMA | 140.36 |
| 150 day DMA | 142.79 |
| 200 day DMA | 150.01 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 136.56 | 135.58 |
| 12 day EMA | 136.82 | 136.48 | 136.11 |
| 20 day EMA | 135.84 | 135.54 | 135.22 |
| 35 day EMA | 135.81 | 135.64 | 135.47 |
| 50 day EMA | 135.15 | 135 | 134.86 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.08 | 135.21 | 134.67 |
| 12 day SMA | 139.77 | 139.34 | 138.93 |
| 20 day SMA | 134.93 | 134.18 | 133.34 |
| 35 day SMA | 132.41 | 132.31 | 132.28 |
| 50 day SMA | 134.58 | 134.57 | 134.61 |
| 100 day SMA | 140.36 | 140.27 | 140.17 |
| 150 day SMA | 142.79 | 142.94 | 143.14 |
| 200 day SMA | 150.01 | 150.18 | 150.37 |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 5.90 and PE is: 23.51
Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)
Debt: 92.96 in crores
Market capitalization: 816.24
EPS is 6.01 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)
Debt: 16.23 in crores
Market capitalization: 717.68
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
