ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 122.31 and 128.25

Intraday Target 1117.66
Intraday Target 2121.02
Intraday Target 3123.6
Intraday Target 4126.96
Intraday Target 5129.54

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Wed 01 April 2026 124.38 (7.77%) 123.00 120.24 - 126.18 0.8008 times
Mon 30 March 2026 115.41 (-5.32%) 120.00 114.64 - 120.90 0.8343 times
Fri 27 March 2026 121.90 (-5.69%) 127.00 120.00 - 128.79 1.0852 times
Wed 25 March 2026 129.26 (0.61%) 129.80 128.75 - 133.71 0.7536 times
Tue 24 March 2026 128.48 (-0.66%) 133.95 126.50 - 133.95 1.0634 times
Mon 23 March 2026 129.34 (1.12%) 125.99 124.11 - 131.00 1.2759 times
Fri 20 March 2026 127.91 (0.61%) 128.00 125.05 - 132.70 0.565 times
Thu 19 March 2026 127.14 (-2.19%) 127.60 123.51 - 130.00 1.1435 times
Wed 18 March 2026 129.99 (3.33%) 126.55 126.42 - 135.00 1.0608 times
Tue 17 March 2026 125.80 (1.41%) 124.10 123.41 - 129.89 1.4175 times
Mon 16 March 2026 124.05 (-1.01%) 129.00 122.41 - 129.00 0.6695 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 119.51 and 131.05

Weekly Target 1110.19
Weekly Target 2117.29
Weekly Target 3121.73333333333
Weekly Target 4128.83
Weekly Target 5133.27

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Wed 01 April 2026 124.38 (2.03%) 120.00 114.64 - 126.18 0.5584 times
Fri 27 March 2026 121.90 (-4.7%) 125.99 120.00 - 133.95 1.4268 times
Fri 20 March 2026 127.91 (2.07%) 129.00 122.41 - 135.00 1.6584 times
Fri 13 March 2026 125.31 (-3.83%) 126.50 124.00 - 138.84 0.7566 times
Fri 06 March 2026 130.30 (-10.95%) 135.00 128.81 - 143.87 0.9284 times
Fri 27 February 2026 146.33 (-6.73%) 158.90 146.00 - 162.42 0.6068 times
Fri 20 February 2026 156.89 (-8.72%) 187.00 156.10 - 187.00 1.7032 times
Fri 13 February 2026 171.87 (8.38%) 159.10 158.65 - 179.00 0.9959 times
Fri 06 February 2026 158.58 (4.86%) 152.00 142.43 - 165.77 0.9116 times
Fri 30 January 2026 151.23 (2.19%) 148.10 145.13 - 157.00 0.4539 times
Fri 23 January 2026 147.99 (-7.55%) 160.10 145.50 - 160.44 0.8182 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 122.31 and 128.25

Monthly Target 1117.66
Monthly Target 2121.02
Monthly Target 3123.6
Monthly Target 4126.96
Monthly Target 5129.54

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 01 April 2026 124.38 (7.77%) 123.00 120.24 - 126.18 0.0135 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 0.2497 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 0.2083 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.1826 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 2.9181 times
Fri 28 November 2025 173.05 (0.73%) 171.90 149.07 - 190.00 0.9498 times
Fri 31 October 2025 171.79 (-10.81%) 192.11 170.16 - 208.70 0.3402 times
Tue 30 September 2025 192.61 (2.03%) 190.00 181.90 - 237.00 1.0405 times
Fri 29 August 2025 188.77 (-18.93%) 233.50 185.22 - 236.19 0.8174 times
Thu 31 July 2025 232.85 (63.14%) 142.70 141.50 - 253.49 3.2798 times
Mon 30 June 2025 142.73 (0%) 117.00 113.10 - 155.90 1.0372 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 83.33 and 155.69

Yearly Target 169.65
Yearly Target 297.01
Yearly Target 3142.00666666667
Yearly Target 4169.37
Yearly Target 5214.37

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 01 April 2026 124.38 (-30.11%) 178.49 114.64 - 187.00 0.1185 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.8815 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prostarm Info PROSTARM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.11 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 123.89
12 day DMA 125.75
20 day DMA 128.36
35 day DMA 142.32
50 day DMA 145.35
100 day DMA 158.23
150 day DMA 170.55
200 day DMA

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.29122.74126.41
12 day EMA126.48126.86128.94
20 day EMA130.58131.23132.89
35 day EMA136.8137.53138.83
50 day EMA144.48145.3146.52

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89124.88127.38
12 day SMA125.75126.16127.49
20 day SMA128.36129.46131.19
35 day SMA142.32143.3144.64
50 day SMA145.35146.06146.9
100 day SMA158.23158.62159.16
150 day SMA170.55171.1171.73
200 day SMA

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 6.01 and PE is: 20.7

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

EPS is 5.11 and PE is: 24.34

Last quarter profit: (September 2025 quarter) 8.46 crores (-39.66%)

Debt: 16.23 in crores

Market capitalization: 1014.26

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top