Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROSTARM
- Forcast & Targets PROSTARM
- PROSTARM Experts view
- Tomorrow's Movement PROSTARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROSTARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 175.82 and 186.24
| Intraday Target 1 | 173.41 |
| Intraday Target 2 | 178.23 |
| Intraday Target 3 | 183.82666666667 |
| Intraday Target 4 | 188.65 |
| Intraday Target 5 | 194.25 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.06 (-3.16%) | 189.04 | 179.00 - 189.42 | 0.1269 times | Fri 05 December 2025 | 189.03 (4.45%) | 178.50 | 177.01 - 193.48 | 1.0415 times | Thu 04 December 2025 | 180.98 (-3.23%) | 186.00 | 179.11 - 187.80 | 0.1738 times | Wed 03 December 2025 | 187.02 (-3.58%) | 190.06 | 182.42 - 194.00 | 1.0915 times | Tue 02 December 2025 | 193.96 (9%) | 178.49 | 175.68 - 208.65 | 5.0537 times | Mon 01 December 2025 | 177.94 (2.83%) | 174.00 | 170.15 - 182.00 | 0.1657 times | Fri 28 November 2025 | 173.05 (-4.95%) | 177.40 | 172.00 - 180.34 | 0.257 times | Thu 27 November 2025 | 182.07 (14.05%) | 160.50 | 160.25 - 190.00 | 2.0473 times | Wed 26 November 2025 | 159.64 (2.17%) | 157.50 | 154.96 - 160.90 | 0.0187 times | Tue 25 November 2025 | 156.25 (3.11%) | 150.30 | 150.00 - 158.46 | 0.024 times | Mon 24 November 2025 | 151.54 (-2.06%) | 154.72 | 149.07 - 154.72 | 0.0235 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 175.82 and 186.24
| Weekly Target 1 | 173.41 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 183.82666666667 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.06 (-3.16%) | 189.04 | 179.00 - 189.42 | 0.1116 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.6187 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.0846 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1581 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1257 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.1352 times | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.1291 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.1276 times | Fri 17 October 2025 | 178.18 (-9.18%) | 194.79 | 175.71 - 194.79 | 0.2882 times | Fri 10 October 2025 | 196.20 (-4.72%) | 208.70 | 192.25 - 208.70 | 0.2211 times | Fri 03 October 2025 | 205.93 (3.94%) | 199.25 | 190.50 - 207.00 | 0.2174 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 176.61 and 215.11
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 165.92 |
| Monthly Target 3 | 187.28666666667 |
| Monthly Target 4 | 204.42 |
| Monthly Target 5 | 225.79 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.06 (5.78%) | 174.00 | 170.15 - 208.65 | 1.784 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.6637 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2377 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7271 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.5711 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.2917 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7248 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo PROSTARM are 148.08 and 288.47
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 112.94 |
| Yearly Target 3 | 183.21666666667 |
| Yearly Target 4 | 253.33 |
| Yearly Target 5 | 323.61 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.06 (0%) | 117.00 | 113.10 - 253.49 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 14 points
Upper Bollinger band is at 195 and lower is at 142, while middle bands are at 155 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.93 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 186.81 |
| 12 day DMA | 174.11 |
| 20 day DMA | 168.14 |
| 35 day DMA | 169.36 |
| 50 day DMA | 177.08 |
| 100 day DMA | 193.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.63 | 183.92 | 181.37 |
| 12 day EMA | 177.5 | 176.49 | 174.21 |
| 20 day EMA | 174.4 | 173.49 | 171.86 |
| 35 day EMA | 176.55 | 176.17 | 175.41 |
| 50 day EMA | 180.73 | 180.63 | 180.29 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.81 | 185.79 | 182.59 |
| 12 day SMA | 174.11 | 171.89 | 169.57 |
| 20 day SMA | 168.14 | 166.85 | 165.5 |
| 35 day SMA | 169.36 | 169.38 | 169.48 |
| 50 day SMA | 177.08 | 177.51 | 177.85 |
| 100 day SMA | 193.54 | 193.73 | 193.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Prostarm Info PROSTARM
EPS is 7.12 and PE is: 25.71
Last quarter profit: (June 2025 quarter) 1.56 crores (0.00%)
Debt: 67.23 in crores
Market capitalization: 1111.31
Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
