ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 129.3 and 132.56

Intraday Target 1128.61
Intraday Target 2129.99
Intraday Target 3131.87333333333
Intraday Target 4133.25
Intraday Target 5135.13

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Wed 07 October 2026 131.36 (-1.17%) 133.52 130.50 - 133.76 0.2018 times
Tue 06 October 2026 132.91 (0.69%) 132.88 131.53 - 134.70 0.2561 times
Mon 05 October 2026 132.00 (-2.52%) 136.80 131.15 - 140.20 0.6564 times
Thu 01 October 2026 135.41 (0.56%) 136.56 133.12 - 143.00 1.3446 times
Wed 30 September 2026 134.66 (-0.86%) 134.71 134.05 - 138.50 0.2743 times
Tue 29 September 2026 135.83 (-0.37%) 136.33 133.00 - 138.58 0.288 times
Mon 28 September 2026 136.33 (-3.43%) 142.90 136.00 - 142.90 0.4354 times
Fri 25 September 2026 141.17 (1.37%) 139.26 135.31 - 144.00 1.4016 times
Thu 24 September 2026 139.26 (0.85%) 134.60 134.60 - 144.80 1.7676 times
Wed 23 September 2026 138.08 (8.01%) 139.40 131.42 - 141.60 3.3741 times
Tue 22 September 2026 127.84 (-0.44%) 128.03 127.09 - 130.00 0.1172 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo PROSTARM are 126.08 and 135.78

Weekly Target 1124.32
Weekly Target 2127.84
Weekly Target 3134.02
Weekly Target 4137.54
Weekly Target 5143.72

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Wed 07 October 2026 131.36 (-2.99%) 136.80 130.50 - 140.20 0.4111 times
Thu 01 October 2026 135.41 (-4.08%) 142.90 133.00 - 143.00 0.8641 times
Fri 25 September 2026 141.17 (8.99%) 129.53 127.09 - 144.80 2.5011 times
Fri 18 September 2026 129.53 (-3.07%) 132.80 124.03 - 133.57 0.5199 times
Fri 11 September 2026 133.63 (-0.82%) 135.84 132.50 - 143.95 0.7947 times
Fri 04 September 2026 134.73 (-0.43%) 134.61 129.10 - 138.99 0.5239 times
Fri 28 August 2026 135.31 (-2.46%) 140.00 131.64 - 140.49 0.453 times
Fri 21 August 2026 138.72 (3.22%) 135.32 131.27 - 140.98 0.6035 times
Fri 14 August 2026 134.39 (-7.96%) 146.90 132.01 - 149.55 1.0213 times
Fri 07 August 2026 146.01 (14.93%) 127.00 126.25 - 147.76 2.3074 times
Fri 31 July 2026 127.04 (2.72%) 125.67 120.50 - 127.85 0.366 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo PROSTARM are 124.68 and 137.18

Monthly Target 1122.45
Monthly Target 2126.91
Monthly Target 3134.95333333333
Monthly Target 4139.41
Monthly Target 5147.45

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 07 October 2026 131.36 (-2.45%) 136.56 130.50 - 143.00 0.226 times
Wed 30 September 2026 134.66 (-1.12%) 137.19 124.03 - 144.80 1.1462 times
Mon 31 August 2026 136.18 (7.19%) 127.00 126.25 - 149.55 1.1188 times
Fri 31 July 2026 127.04 (-7.1%) 137.75 119.24 - 138.78 0.5071 times
Tue 30 June 2026 136.75 (-0.96%) 138.07 134.19 - 146.00 0.6027 times
Fri 29 May 2026 138.07 (-12.24%) 159.00 135.01 - 179.00 1.9423 times
Thu 30 April 2026 157.33 (36.32%) 123.00 120.00 - 162.00 1.2191 times
Mon 30 March 2026 115.41 (-21.13%) 135.00 114.64 - 143.87 1.262 times
Fri 27 February 2026 146.33 (-3.24%) 152.00 142.43 - 187.00 1.0529 times
Fri 30 January 2026 151.23 (-15.03%) 178.49 145.13 - 186.90 0.9229 times
Wed 31 December 2025 177.97 (2.84%) 174.00 170.15 - 208.65 14.7489 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo PROSTARM are 86.82 and 159.18

Yearly Target 171.97
Yearly Target 2101.67
Yearly Target 3144.33333333333
Yearly Target 4174.03
Yearly Target 5216.69

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Wed 07 October 2026 131.36 (-26.19%) 178.49 114.64 - 187.00 0.3201 times
Wed 31 December 2025 177.97 (0%) 117.00 113.10 - 253.49 1.6799 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info PROSTARM

DMA (daily moving average) of Prostarm Info PROSTARM

DMA period DMA value
5 day DMA 133.27
12 day DMA 134.44
20 day DMA 133.35
35 day DMA 134.02
50 day DMA 134.43
100 day DMA 135.9
150 day DMA 137.9
200 day DMA 144.55

EMA (exponential moving average) of Prostarm Info PROSTARM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.07133.92134.43
12 day EMA133.76134.2134.44
20 day EMA133.75134134.12
35 day EMA133.56133.69133.74
50 day EMA133.44133.52133.55

SMA (simple moving average) of Prostarm Info PROSTARM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.27134.16134.85
12 day SMA134.44134.29134.13
20 day SMA133.35133.73133.82
35 day SMA134.02134.15134.19
50 day SMA134.43134.27134.09
100 day SMA135.9136.01136.18
150 day SMA137.9138.04138.17
200 day SMA144.55144.79145.02

Fundamentals, profit and EPS of Prostarm Info PROSTARM

EPS is 5.90 and PE is: 22.26

Last quarter profit: (March 2026 quarter) 8.76 crores (28.07%)

Debt: 92.96 in crores

Market capitalization: 816.24

EPS is 6.01 and PE is: 21.86

Last quarter profit: (December 2025 quarter) 15.96 crores (104.88%)

Debt: 16.23 in crores

Market capitalization: 717.68

Videos related to: ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top