Munafa Stock Market Course + Intraday & FNO calls 
ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROFX_SM
- Forcast & Targets PROFX_SM
- PROFX_SM Experts view
- Tomorrow's Movement PROFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFx
Strong intraday Stock price targets for ProFx are 84.95 and 84.95
| Intraday Target 1 | 84.95 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 84.95 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 84.95 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.95 (-0.06%) | 84.95 | 84.95 - 84.95 | 0.4348 times | Tue 26 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.2899 times | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.5797 times | Fri 22 May 2026 | 82.00 (-3.02%) | 82.00 | 82.00 - 82.00 | 0.1449 times | Thu 21 May 2026 | 84.55 (4.06%) | 81.40 | 81.40 - 85.00 | 1.1594 times | Wed 20 May 2026 | 81.25 (2.72%) | 81.00 | 81.00 - 81.25 | 0.5797 times | Tue 19 May 2026 | 79.10 (-3.42%) | 72.80 | 72.80 - 83.45 | 1.0145 times | Mon 18 May 2026 | 81.90 (10.68%) | 75.10 | 75.00 - 83.00 | 5.2174 times | Fri 15 May 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.1449 times | Thu 14 May 2026 | 74.00 (4.23%) | 73.00 | 73.00 - 74.00 | 0.4348 times | Tue 12 May 2026 | 71.00 (-1.53%) | 71.00 | 69.50 - 71.00 | 0.7246 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 84.93 and 84.98
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 84.966666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.95 (3.6%) | 85.00 | 84.95 - 85.00 | 0.4128 times | Fri 22 May 2026 | 82.00 (10.81%) | 75.10 | 72.80 - 85.00 | 2.5688 times | Fri 15 May 2026 | 74.00 (2.64%) | 71.00 | 69.50 - 74.00 | 0.4128 times | Fri 08 May 2026 | 72.10 (1.55%) | 69.25 | 69.00 - 73.00 | 0.5046 times | Thu 30 April 2026 | 71.00 (-1.39%) | 74.95 | 71.00 - 75.00 | 0.8716 times | Fri 24 April 2026 | 72.00 (2.27%) | 70.40 | 70.00 - 74.00 | 0.9633 times | Fri 17 April 2026 | 70.40 (-3.56%) | 70.00 | 69.45 - 70.45 | 1.2385 times | Fri 10 April 2026 | 73.00 (23.73%) | 62.00 | 62.00 - 73.50 | 0.7339 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 0.6881 times | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 1.6055 times | Fri 20 March 2026 | 65.00 (4%) | 63.50 | 61.00 - 65.00 | 2.5229 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 76.98 and 92.98
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.229 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.2236 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.5065 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.6061 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.5927 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.8534 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.0884 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.4063 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.382 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 2.1121 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.9774 times |
Yearly price and charts ProFx
Strong yearly Stock price targets for ProFx PROFX_SM are 70.48 and 99.48
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 75.316666666667 |
| Yearly Target 4 | 94.63 |
| Yearly Target 5 | 104.32 |
Yearly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.95 (11.34%) | 76.30 | 56.00 - 85.00 | 0.3603 times | Wed 31 December 2025 | 76.30 (0%) | 127.00 | 56.90 - 132.90 | 1.6397 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Fx PROFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProFx (PROFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProFx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProFx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProFx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and ProFx PROFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProFx PROFX_SM stock. Volume based technical analysis of ProFx PROFX_SM stock is negative.
ProFx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 79.57 |
| 20 day DMA | 76.54 |
| 35 day DMA | 72.33 |
| 50 day DMA | 69.43 |
| 100 day DMA | 68.99 |
| 150 day DMA | 74.77 |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.21 | 82.31 |
| 12 day EMA | 80.51 | 79.7 | 78.74 |
| 20 day EMA | 77.67 | 76.9 | 76.05 |
| 35 day EMA | 73.75 | 73.09 | 72.39 |
| 50 day EMA | 70.29 | 69.69 | 69.07 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 83.56 | 82.38 |
| 12 day SMA | 79.57 | 78.49 | 77.16 |
| 20 day SMA | 76.54 | 75.89 | 75.2 |
| 35 day SMA | 72.33 | 71.72 | 71.07 |
| 50 day SMA | 69.43 | 68.99 | 68.58 |
| 100 day SMA | 68.99 | 68.83 | 68.65 |
| 150 day SMA | 74.77 | 74.85 | 74.93 |
| 200 day SMA |
Videos related to: ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
