Munafa Stock Market Course + Intraday & FNO calls 
ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROFX_SM
- Forcast & Targets PROFX_SM
- PROFX_SM Experts view
- Tomorrow's Movement PROFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFx
Strong intraday Stock price targets for ProFx are 69.15 and 69.15
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 69.15 |
| Intraday Target 3 | 69.15 |
| Intraday Target 4 | 69.15 |
| Intraday Target 5 | 69.15 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.15 (-2.05%) | 69.15 | 69.15 - 69.15 | 0.6383 times | Thu 25 June 2026 | 70.60 (0.28%) | 70.60 | 70.60 - 70.60 | 0.1064 times | Mon 22 June 2026 | 70.40 (-0.98%) | 71.00 | 70.20 - 71.00 | 0.8511 times | Fri 19 June 2026 | 71.10 (1.57%) | 72.00 | 71.00 - 72.00 | 0.5319 times | Thu 18 June 2026 | 70.00 (1.3%) | 70.00 | 70.00 - 70.00 | 0.1064 times | Wed 17 June 2026 | 69.10 (-1.29%) | 70.05 | 69.10 - 70.05 | 0.9574 times | Tue 16 June 2026 | 70.00 (0.43%) | 71.00 | 70.00 - 71.95 | 0.7447 times | Mon 15 June 2026 | 69.70 (-7.25%) | 77.00 | 69.10 - 77.00 | 5.1064 times | Fri 12 June 2026 | 75.15 (-1.05%) | 75.15 | 75.15 - 75.15 | 0.2128 times | Thu 11 June 2026 | 75.95 (-5.06%) | 76.55 | 69.80 - 76.55 | 0.7447 times | Tue 09 June 2026 | 80.00 (-2.08%) | 83.95 | 79.95 - 83.95 | 0.8511 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 69.15 and 69.15
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.15 (-2.05%) | 69.15 | 69.15 - 69.15 | 0.2609 times | Thu 25 June 2026 | 70.60 (-0.7%) | 71.00 | 70.20 - 71.00 | 0.3913 times | Fri 19 June 2026 | 71.10 (-5.39%) | 77.00 | 69.10 - 77.00 | 3.0435 times | Fri 12 June 2026 | 75.15 (-12.62%) | 84.50 | 69.80 - 84.50 | 0.9565 times | Fri 05 June 2026 | 86.00 (1.24%) | 84.90 | 84.60 - 87.00 | 0.8261 times | Fri 29 May 2026 | 84.95 (3.6%) | 85.00 | 84.95 - 85.00 | 0.3913 times | Fri 22 May 2026 | 82.00 (10.81%) | 75.10 | 72.80 - 85.00 | 2.4348 times | Fri 15 May 2026 | 74.00 (2.64%) | 71.00 | 69.50 - 74.00 | 0.3913 times | Fri 08 May 2026 | 72.10 (1.55%) | 69.25 | 69.00 - 73.00 | 0.4783 times | Thu 30 April 2026 | 71.00 (-1.39%) | 74.95 | 71.00 - 75.00 | 0.8261 times | Fri 24 April 2026 | 72.00 (2.27%) | 70.40 | 70.00 - 74.00 | 0.913 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 60.18 and 78.08
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 75.083333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.4126 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.2783 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.2718 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.6156 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.7367 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.7204 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 2.2528 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.3229 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.7092 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.6798 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 2.5671 times |
Yearly price and charts ProFx
Strong yearly Stock price targets for ProFx PROFX_SM are 47.08 and 78.08
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 70.716666666667 |
| Yearly Target 4 | 85.43 |
| Yearly Target 5 | 101.72 |
Yearly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 69.15 (-9.37%) | 76.30 | 56.00 - 87.00 | 0.4055 times | Wed 31 December 2025 | 76.30 (0%) | 127.00 | 56.90 - 132.90 | 1.5945 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fx PROFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Fx PROFX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 64, while middle bands are at 71 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProFx (PROFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProFx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProFx in short term and the sell signal is strong.
ProFx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProFx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and ProFx PROFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProFx PROFX_SM stock. Volume based technical analysis of ProFx PROFX_SM stock is negative.
ProFx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 72.74 |
| 20 day DMA | 77.83 |
| 35 day DMA | 76.8 |
| 50 day DMA | 74.11 |
| 100 day DMA | 70.33 |
| 150 day DMA | 73.21 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.9 | 71.05 |
| 12 day EMA | 72.82 | 73.49 | 74.02 |
| 20 day EMA | 74.41 | 74.96 | 75.42 |
| 35 day EMA | 74.04 | 74.33 | 74.55 |
| 50 day EMA | 72.81 | 72.96 | 73.06 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.24 | 70.12 |
| 12 day SMA | 72.74 | 74.14 | 75.4 |
| 20 day SMA | 77.83 | 78.47 | 79.17 |
| 35 day SMA | 76.8 | 76.89 | 76.93 |
| 50 day SMA | 74.11 | 73.98 | 73.86 |
| 100 day SMA | 70.33 | 70.39 | 70.42 |
| 150 day SMA | 73.21 | 73.33 | 73.44 |
| 200 day SMA | 80.16 | 80.42 | 80.68 |
Videos related to: ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
