Munafa Stock Market Course + Intraday & FNO calls 
ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROFX_SM
- Forcast & Targets PROFX_SM
- PROFX_SM Experts view
- Tomorrow's Movement PROFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFx
Strong intraday Stock price targets for ProFx are 77.15 and 80.05
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 79.566666666667 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 82.47 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.60 (-3.56%) | 81.50 | 78.60 - 81.50 | 0.3333 times | Wed 19 August 2026 | 81.50 (-0.61%) | 81.50 | 81.50 - 81.50 | 0.1667 times | Tue 18 August 2026 | 82.00 (6.49%) | 79.95 | 79.95 - 82.00 | 0.5 times | Mon 17 August 2026 | 77.00 (-3.75%) | 77.00 | 77.00 - 77.00 | 0.1667 times | Fri 14 August 2026 | 80.00 (0.25%) | 79.80 | 78.00 - 80.00 | 3.3333 times | Tue 11 August 2026 | 79.80 (8.72%) | 76.00 | 76.00 - 79.95 | 3.5 times | Mon 10 August 2026 | 73.40 (0%) | 73.40 | 73.40 - 73.40 | 0.3333 times | Fri 07 August 2026 | 73.40 (-0.54%) | 73.40 | 73.40 - 73.40 | 0.1667 times | Thu 06 August 2026 | 73.80 (-1.34%) | 73.80 | 73.80 - 73.80 | 0.1667 times | Wed 05 August 2026 | 74.80 (1.42%) | 74.70 | 74.25 - 74.80 | 1.3333 times | Tue 04 August 2026 | 73.75 (-2.32%) | 73.45 | 73.45 - 73.75 | 0.3333 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 77.8 and 82.8
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 79.2 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.60 (-1.75%) | 77.00 | 77.00 - 82.00 | 0.3004 times | Fri 14 August 2026 | 80.00 (8.99%) | 73.40 | 73.40 - 80.00 | 1.8455 times | Fri 07 August 2026 | 73.40 (-2.78%) | 77.10 | 73.40 - 77.10 | 0.6009 times | Fri 31 July 2026 | 75.50 (4.86%) | 72.00 | 70.10 - 78.00 | 1.2446 times | Fri 24 July 2026 | 72.00 (-1.37%) | 72.00 | 71.00 - 75.00 | 0.515 times | Fri 17 July 2026 | 73.00 (-4.58%) | 76.50 | 71.15 - 77.50 | 1.1159 times | Thu 09 July 2026 | 76.50 (1.86%) | 75.05 | 73.25 - 76.50 | 0.5579 times | Fri 03 July 2026 | 75.10 (6.37%) | 69.15 | 69.15 - 77.95 | 0.4292 times | Thu 25 June 2026 | 70.60 (-0.7%) | 71.00 | 70.20 - 71.00 | 0.3863 times | Fri 19 June 2026 | 71.10 (-5.39%) | 77.00 | 69.10 - 77.00 | 3.0043 times | Fri 12 June 2026 | 75.15 (-12.62%) | 84.50 | 69.80 - 84.50 | 0.9442 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 76 and 84.6
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 78 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.60 (4.11%) | 77.10 | 73.40 - 82.00 | 0.2953 times | Fri 31 July 2026 | 75.50 (9.18%) | 73.00 | 70.10 - 78.00 | 0.3876 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.5814 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.3922 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.383 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.8676 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 1.0383 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 1.0152 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 3.1749 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.8643 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 2.4089 times |
Yearly price and charts ProFx
Strong yearly Stock price targets for ProFx PROFX_SM are 67.3 and 98.3
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 73.866666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 104.87 |
Yearly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.60 (3.01%) | 76.30 | 56.00 - 87.00 | 0.4555 times | Wed 31 December 2025 | 76.30 (0%) | 127.00 | 56.90 - 132.90 | 1.5445 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Fx PROFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProFx (PROFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProFx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProFx in short term and the buy signal is strong.
ProFx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProFx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and ProFx PROFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProFx PROFX_SM stock. Volume based technical analysis of ProFx PROFX_SM stock is negative.
ProFx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 76.96 |
| 20 day DMA | 75.53 |
| 35 day DMA | 74.12 |
| 50 day DMA | 76.54 |
| 100 day DMA | 71.86 |
| 150 day DMA | 71.14 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.67 | 78.76 |
| 12 day EMA | 77.68 | 77.51 | 76.78 |
| 20 day EMA | 76.69 | 76.49 | 75.96 |
| 35 day EMA | 76.68 | 76.57 | 76.28 |
| 50 day EMA | 76.99 | 76.92 | 76.73 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.06 | 78.44 |
| 12 day SMA | 76.96 | 76.7 | 76.33 |
| 20 day SMA | 75.53 | 75.16 | 74.88 |
| 35 day SMA | 74.12 | 73.86 | 73.68 |
| 50 day SMA | 76.54 | 76.59 | 76.54 |
| 100 day SMA | 71.86 | 71.7 | 71.52 |
| 150 day SMA | 71.14 | 71.14 | 71.12 |
| 200 day SMA | 75.6 | 75.73 | 75.84 |
Videos related to: ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
