Munafa Stock Market Course + Intraday & FNO calls 
ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROFX_SM
- Forcast & Targets PROFX_SM
- PROFX_SM Experts view
- Tomorrow's Movement PROFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFx
Strong intraday Stock price targets for ProFx are 68.88 and 69.13
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 68.92 |
| Intraday Target 3 | 69.083333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 69.33 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.00 (-2.82%) | 69.25 | 69.00 - 69.25 | 0.6 times | Thu 30 April 2026 | 71.00 (-2.07%) | 72.00 | 71.00 - 72.00 | 1 times | Wed 29 April 2026 | 72.50 (-3.33%) | 74.50 | 72.50 - 75.00 | 2.2 times | Mon 27 April 2026 | 75.00 (4.17%) | 74.95 | 74.95 - 75.00 | 0.6 times | Fri 24 April 2026 | 72.00 (-0.62%) | 74.00 | 72.00 - 74.00 | 1 times | Thu 23 April 2026 | 72.45 (0.63%) | 70.00 | 70.00 - 72.80 | 1.2 times | Wed 22 April 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2 times | Tue 21 April 2026 | 72.00 (1.27%) | 72.00 | 72.00 - 72.00 | 0.2 times | Mon 20 April 2026 | 71.10 (0.99%) | 70.40 | 70.40 - 71.15 | 1.6 times | Fri 17 April 2026 | 70.40 (0.57%) | 70.30 | 70.30 - 70.45 | 1.4 times | Thu 16 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.4 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 68.88 and 69.13
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 69.083333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.00 (-2.82%) | 69.25 | 69.00 - 69.25 | 0.1095 times | Thu 30 April 2026 | 71.00 (-1.39%) | 74.95 | 71.00 - 75.00 | 0.6934 times | Fri 24 April 2026 | 72.00 (2.27%) | 70.40 | 70.00 - 74.00 | 0.7664 times | Fri 17 April 2026 | 70.40 (-3.56%) | 70.00 | 69.45 - 70.45 | 0.9854 times | Fri 10 April 2026 | 73.00 (23.73%) | 62.00 | 62.00 - 73.50 | 0.5839 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 0.5474 times | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 1.2774 times | Fri 20 March 2026 | 65.00 (4%) | 63.50 | 61.00 - 65.00 | 2.0073 times | Fri 13 March 2026 | 62.50 (-2.34%) | 60.10 | 58.20 - 67.50 | 2.0438 times | Fri 06 March 2026 | 64.00 (6.67%) | 63.00 | 60.55 - 65.00 | 0.9854 times | Thu 26 February 2026 | 60.00 (-1.64%) | 63.00 | 58.00 - 64.50 | 2.8467 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 68.88 and 69.13
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.00 (-2.82%) | 69.25 | 69.00 - 69.25 | 0.0083 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.2287 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.5179 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.6198 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.6061 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.8953 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.1129 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.438 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.4132 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 2.1598 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 2.022 times |
Yearly price and charts ProFx
Strong yearly Stock price targets for ProFx PROFX_SM are 51.55 and 73.45
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 67.633333333333 |
| Yearly Target 4 | 79.27 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.00 (-9.57%) | 76.30 | 56.00 - 77.90 | 0.3295 times | Wed 31 December 2025 | 76.30 (0%) | 127.00 | 56.90 - 132.90 | 1.6705 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fx PROFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Fx PROFX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProFx (PROFX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProFx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProFx in short term but the sell signal is initial and weak.
ProFx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProFx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and ProFx PROFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProFx PROFX_SM stock. Volume based technical analysis of ProFx PROFX_SM stock is negative.
ProFx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.45 |
| 20 day DMA | 68.85 |
| 35 day DMA | 66.4 |
| 50 day DMA | 65.19 |
| 100 day DMA | 68.81 |
| 150 day DMA | 76.79 |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 72.14 | 72.71 |
| 12 day EMA | 70.73 | 71.04 | 71.05 |
| 20 day EMA | 69.49 | 69.54 | 69.39 |
| 35 day EMA | 67.81 | 67.74 | 67.55 |
| 50 day EMA | 66 | 65.88 | 65.67 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 72.59 | 72.79 |
| 12 day SMA | 71.45 | 71.5 | 71.66 |
| 20 day SMA | 68.85 | 68.53 | 68.23 |
| 35 day SMA | 66.4 | 66.14 | 65.84 |
| 50 day SMA | 65.19 | 65.12 | 65.04 |
| 100 day SMA | 68.81 | 68.98 | 69.11 |
| 150 day SMA | 76.79 | 77.04 | 77.29 |
| 200 day SMA |
Videos related to: ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
