Munafa Stock Market Course + Intraday & FNO calls 
ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PROFX_SM
- Forcast & Targets PROFX_SM
- PROFX_SM Experts view
- Tomorrow's Movement PROFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFx
Strong intraday Stock price targets for ProFx are 71.78 and 73.93
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 73.566666666667 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 75.72 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.85 (-2.87%) | 75.00 | 72.85 - 75.00 | 2.2819 times | Wed 14 January 2026 | 75.00 (-2.47%) | 76.90 | 75.00 - 76.90 | 5.5034 times | Tue 13 January 2026 | 76.90 (2.53%) | 73.05 | 73.05 - 76.90 | 0.2685 times | Mon 12 January 2026 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 0.0671 times | Thu 08 January 2026 | 77.90 (0.65%) | 74.15 | 74.15 - 77.90 | 0.4698 times | Wed 07 January 2026 | 77.40 (3.82%) | 74.55 | 74.55 - 77.40 | 0.2013 times | Tue 06 January 2026 | 74.55 (0%) | 74.55 | 74.55 - 74.55 | 0.0671 times | Mon 05 January 2026 | 74.55 (-0.6%) | 74.55 | 74.55 - 74.55 | 0.4698 times | Fri 02 January 2026 | 75.00 (1.08%) | 75.00 | 75.00 - 75.00 | 0.2013 times | Thu 01 January 2026 | 74.20 (-2.75%) | 76.30 | 74.20 - 76.30 | 0.4698 times | Wed 31 December 2025 | 76.30 (1.73%) | 75.00 | 75.00 - 76.30 | 1.4094 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 70.83 and 74.88
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.85 (-6.48%) | 75.00 | 72.85 - 76.90 | 1.0531 times | Thu 08 January 2026 | 77.90 (3.87%) | 74.55 | 74.15 - 77.90 | 0.1567 times | Fri 02 January 2026 | 75.00 (-4.15%) | 75.00 | 73.05 - 78.80 | 0.4352 times | Fri 26 December 2025 | 78.25 (32.07%) | 58.00 | 58.00 - 81.25 | 2.5587 times | Fri 19 December 2025 | 59.25 (-16.67%) | 71.00 | 56.90 - 71.00 | 2.4195 times | Fri 12 December 2025 | 71.10 (-6.45%) | 76.00 | 67.15 - 76.00 | 0.4439 times | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.2176 times | Fri 28 November 2025 | 79.45 (-0.81%) | 82.80 | 75.25 - 82.80 | 0.2698 times | Fri 21 November 2025 | 80.10 (-1.78%) | 82.00 | 80.00 - 88.75 | 0.9835 times | Fri 14 November 2025 | 81.55 (-14.74%) | 97.00 | 79.50 - 98.90 | 1.4621 times | Fri 07 November 2025 | 95.65 (8.69%) | 90.00 | 90.00 - 95.85 | 0.8007 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 70.33 and 75.38
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.85 (-4.52%) | 76.30 | 72.85 - 77.90 | 0.2749 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.2694 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.7454 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 0.9631 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 0.9465 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.4465 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.3542 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ProFx
Strong yearly Stock price targets for ProFx PROFX_SM are 70.33 and 75.38
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 74.533333333333 |
| Yearly Target 4 | 76.22 |
| Yearly Target 5 | 79.58 |
Yearly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.85 (-4.52%) | 76.30 | 72.85 - 77.90 | 0.0785 times | Wed 31 December 2025 | 76.30 (0%) | 127.00 | 56.90 - 132.90 | 1.9215 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fx PROFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Fx PROFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pro Fx PROFX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pro Fx PROFX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.03
Tomorrow's movement Prediction of Pro Fx PROFX_SM looks bearish. It has broken an important moving average level of 73.92 with high volumes
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 58, while middle bands are at 65 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProFx (PROFX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProFx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProFx in short term but the buy signal is initial and weak.
ProFx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProFx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and ProFx PROFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProFx PROFX_SM stock. Volume based technical analysis of ProFx PROFX_SM stock is negative.
ProFx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.39 |
| 20 day DMA | 71.45 |
| 35 day DMA | 72.42 |
| 50 day DMA | 76.96 |
| 100 day DMA | 87.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 75.79 | 76.19 |
| 12 day EMA | 74.43 | 74.72 | 74.67 |
| 20 day EMA | 73.95 | 74.07 | 73.97 |
| 35 day EMA | 75.77 | 75.94 | 76 |
| 50 day EMA | 77.81 | 78.01 | 78.13 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 76.44 | 76.35 |
| 12 day SMA | 75.39 | 75.7 | 75.97 |
| 20 day SMA | 71.45 | 71 | 70.36 |
| 35 day SMA | 72.42 | 72.62 | 72.77 |
| 50 day SMA | 76.96 | 77.26 | 77.56 |
| 100 day SMA | 87.22 | 87.56 | 87.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
