ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 31.46 and 33.69

Intraday Target 129.91
Intraday Target 230.78
Intraday Target 332.136666666667
Intraday Target 433.01
Intraday Target 534.37

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 06 October 2026 31.66 (-1.19%) 31.26 31.26 - 33.49 0.4329 times
Mon 05 October 2026 32.04 (-2.29%) 30.91 30.91 - 32.95 0.2221 times
Thu 01 October 2026 32.79 (0.24%) 31.50 30.65 - 33.00 3.2118 times
Wed 30 September 2026 32.71 (1.77%) 32.98 32.00 - 32.98 0.6255 times
Tue 29 September 2026 32.14 (2.59%) 32.00 30.50 - 32.48 0.6347 times
Mon 28 September 2026 31.33 (-7.25%) 32.60 30.79 - 34.99 3.0933 times
Fri 25 September 2026 33.78 (3.59%) 32.95 32.62 - 34.25 0.3976 times
Thu 24 September 2026 32.61 (-1.69%) 33.99 32.27 - 33.99 0.286 times
Wed 23 September 2026 33.17 (0.82%) 33.80 32.60 - 33.80 0.4301 times
Tue 22 September 2026 32.90 (-0.09%) 33.59 32.00 - 33.88 0.6659 times
Mon 21 September 2026 32.93 (-1.5%) 33.43 32.58 - 33.90 0.8282 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 31.29 and 33.87

Weekly Target 129.44
Weekly Target 230.55
Weekly Target 332.02
Weekly Target 433.13
Weekly Target 534.6

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 06 October 2026 31.66 (-3.45%) 30.91 30.91 - 33.49 0.0743 times
Thu 01 October 2026 32.79 (-2.93%) 32.60 30.50 - 34.99 0.8583 times
Fri 25 September 2026 33.78 (1.05%) 33.43 32.00 - 34.25 0.2959 times
Fri 18 September 2026 33.43 (-17.88%) 41.40 31.00 - 41.40 0.3521 times
Fri 05 June 2026 40.71 (-6.44%) 44.50 40.50 - 44.50 0.4678 times
Fri 29 May 2026 43.51 (-3.01%) 45.08 43.00 - 45.08 0.3744 times
Fri 22 May 2026 44.86 (-9.43%) 43.88 42.40 - 45.60 0.2438 times
Thu 16 April 2026 49.53 (-4.4%) 49.20 46.63 - 52.79 1.7335 times
Fri 10 April 2026 51.81 (44.6%) 35.94 34.99 - 54.50 4.9916 times
Thu 02 April 2026 35.83 (7.57%) 31.61 31.50 - 37.88 0.6083 times
Fri 27 March 2026 33.31 (-12.18%) 37.90 32.30 - 37.99 1.016 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 31.16 and 34

Monthly Target 129.09
Monthly Target 230.38
Monthly Target 331.933333333333
Monthly Target 433.22
Monthly Target 534.77

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 06 October 2026 31.66 (-3.21%) 31.50 30.65 - 33.49 0.1098 times
Wed 30 September 2026 32.71 (-19.13%) 33.00 30.50 - 35.00 0.2737 times
Mon 08 June 2026 40.45 (-7.03%) 44.50 40.00 - 44.50 0.1293 times
Fri 29 May 2026 43.51 (-12.15%) 43.88 42.40 - 45.60 0.1547 times
Thu 16 April 2026 49.53 (53.63%) 34.99 33.30 - 54.50 1.7513 times
Mon 30 March 2026 32.24 (-30.52%) 46.00 31.50 - 46.17 1.3523 times
Fri 27 February 2026 46.40 (-9.16%) 53.00 45.30 - 53.98 0.4971 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.6759 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 2.2246 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 2.8313 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 3.9722 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 16.08 and 46.08

Yearly Target 110.89
Yearly Target 221.27
Yearly Target 340.886666666667
Yearly Target 451.27
Yearly Target 570.89

Yearly price and volumes Priti International

Date Closing Open Range Volume
Tue 06 October 2026 31.66 (-46.22%) 60.50 30.50 - 60.50 0.1957 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9238 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3319 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.1931 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3555 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 32.27
12 day DMA 32.62
20 day DMA 34.84
35 day DMA 39.42
50 day DMA 38.33
100 day DMA 44.21
150 day DMA 50.99
200 day DMA 56.95

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.4532.66
12 day EMA33.2233.533.77
20 day EMA34.6935.0135.32
35 day EMA35.9236.1736.41
50 day EMA37.6237.8638.1

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.232.55
12 day SMA32.6232.7332.73
20 day SMA34.8435.4135.99
35 day SMA39.4239.5739.69
50 day SMA38.3338.4438.53
100 day SMA44.2144.4944.76
150 day SMA50.9951.2151.43
200 day SMA56.9557.257.46

Fundamentals, profit and EPS of Priti International PRITI

EPS is 1.18 and PE is: 26.83

Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)

Debt: 0.00 in crores

Market capitalization: 44.48

EPS is 2.13 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top