ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 57.21 and 61.32

Intraday Target 154.06
Intraday Target 256.24
Intraday Target 358.173333333333
Intraday Target 460.35
Intraday Target 562.28

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 09 December 2025 58.41 (1.2%) 58.00 56.00 - 60.11 0.2161 times
Mon 08 December 2025 57.72 (-6.63%) 60.20 56.79 - 62.89 0.2932 times
Fri 05 December 2025 61.82 (-0.58%) 62.00 60.51 - 62.99 0.1288 times
Thu 04 December 2025 62.18 (1.92%) 61.00 60.00 - 62.97 0.2381 times
Wed 03 December 2025 61.01 (3.34%) 60.49 59.79 - 67.87 2.292 times
Tue 02 December 2025 59.04 (-11.34%) 66.59 58.30 - 68.00 1.0357 times
Mon 01 December 2025 66.59 (-4.97%) 70.00 66.00 - 70.07 0.3434 times
Fri 28 November 2025 70.07 (5.59%) 76.00 68.36 - 77.99 4.1166 times
Thu 27 November 2025 66.36 (20%) 57.49 57.48 - 66.36 0.8923 times
Wed 26 November 2025 55.30 (-3.14%) 58.90 54.50 - 58.90 0.4439 times
Tue 25 November 2025 57.09 (-4.98%) 60.10 56.00 - 61.46 0.3943 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 53.76 and 60.65

Weekly Target 152.21
Weekly Target 255.31
Weekly Target 359.1
Weekly Target 462.2
Weekly Target 565.99

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 09 December 2025 58.41 (-5.52%) 60.20 56.00 - 62.89 0.2215 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 1.7564 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 2.7001 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.2733 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.2092 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.2282 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 0.9507 times
Fri 24 October 2025 73.06 (-6.01%) 84.00 71.52 - 85.00 2.229 times
Fri 17 October 2025 77.73 (11.14%) 69.90 64.00 - 77.73 1.1973 times
Fri 10 October 2025 69.94 (-2.1%) 70.00 67.10 - 72.42 0.2342 times
Fri 03 October 2025 71.44 (1.2%) 72.88 63.40 - 73.80 0.4071 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 50.17 and 64.24

Monthly Target 147.42
Monthly Target 252.92
Monthly Target 361.493333333333
Monthly Target 466.99
Monthly Target 575.56

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 09 December 2025 58.41 (-16.64%) 70.00 56.00 - 70.07 0.8281 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.428 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.0034 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.5981 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.1435 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5731 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4396 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6279 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.4975 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8608 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.5336 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 8.7 and 104.21

Yearly Target 1-7.86
Yearly Target 225.27
Yearly Target 387.636666666667
Yearly Target 4120.77
Yearly Target 5183.14

Yearly price and volumes Priti International

Date Closing Open Range Volume
Tue 09 December 2025 58.41 (-58.63%) 142.70 54.50 - 150.00 0.7535 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.1143 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 0.9982 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.134 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.84 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 60.23
12 day DMA 61.31
20 day DMA 63.35
35 day DMA 66.58
50 day DMA 67.25
100 day DMA 73.85
150 day DMA 80.85
200 day DMA 83.56

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9360.6962.17
12 day EMA61.6762.2663.08
20 day EMA63.1263.6264.24
35 day EMA65.1165.565.96
50 day EMA67.1167.4767.87

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2360.3562.13
12 day SMA61.3161.8462.5
20 day SMA63.3563.7864.27
35 day SMA66.5867.1367.34
50 day SMA67.2567.5567.86
100 day SMA73.8574.274.56
150 day SMA80.8581.0581.27
200 day SMA83.5683.8184.09

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.64 and PE is: 22.13

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

EPS is 3.56 and PE is: 16.41

Last quarter profit: (March 2025 quarter) 0.84 crores (-37.31%)

Debt: 0.34 in crores

Market capitalization: 128.47

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top