ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 58.64 and 62.8

Intraday Target 155.52
Intraday Target 257.6
Intraday Target 359.683333333333
Intraday Target 461.76
Intraday Target 563.84

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 23 December 2025 59.67 (2.07%) 58.50 57.61 - 61.77 1.405 times
Mon 22 December 2025 58.46 (-0.07%) 59.95 57.25 - 59.95 0.7162 times
Fri 19 December 2025 58.50 (2.78%) 57.99 57.48 - 59.80 0.9124 times
Thu 18 December 2025 56.92 (-0.75%) 58.14 55.99 - 58.32 1.0126 times
Wed 17 December 2025 57.35 (0.42%) 56.20 56.20 - 58.99 0.5887 times
Tue 16 December 2025 57.11 (-2.86%) 59.26 56.01 - 60.79 1.4922 times
Mon 15 December 2025 58.79 (1.7%) 57.53 57.20 - 59.40 0.9741 times
Fri 12 December 2025 57.81 (0.77%) 57.02 57.02 - 58.80 0.593 times
Thu 11 December 2025 57.37 (-1.24%) 58.09 56.55 - 58.99 1.0245 times
Wed 10 December 2025 58.09 (-0.55%) 60.07 57.66 - 60.07 1.2814 times
Tue 09 December 2025 58.41 (1.2%) 58.00 56.00 - 60.11 2.2176 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 56.2 and 60.72

Weekly Target 155.04
Weekly Target 257.36
Weekly Target 359.563333333333
Weekly Target 461.88
Weekly Target 564.08

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 23 December 2025 59.67 (2%) 59.95 57.25 - 61.77 0.1 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.2348 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.383 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 1.9532 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 3.0026 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.3039 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.2327 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.2537 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 1.0572 times
Fri 24 October 2025 73.06 (-6.01%) 84.00 71.52 - 85.00 2.4788 times
Fri 17 October 2025 77.73 (11.14%) 69.90 64.00 - 77.73 1.3314 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 50.79 and 64.87

Monthly Target 147.83
Monthly Target 253.75
Monthly Target 361.91
Monthly Target 467.83
Monthly Target 575.99

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 23 December 2025 59.67 (-14.84%) 70.00 55.99 - 70.07 0.9881 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4031 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 1.9685 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.5876 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.1061 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5631 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4319 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.617 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.4888 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8458 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.5243 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 9.34 and 104.84

Yearly Target 1-7.44
Yearly Target 226.11
Yearly Target 388.056666666667
Yearly Target 4121.61
Yearly Target 5183.56

Yearly price and volumes Priti International

Date Closing Open Range Volume
Tue 23 December 2025 59.67 (-57.74%) 142.70 54.50 - 150.00 0.763 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.1111 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 0.9953 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.1307 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priti International PRITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 58.18
12 day DMA 58.02
20 day DMA 59.93
35 day DMA 62.48
50 day DMA 65.03
100 day DMA 70.67
150 day DMA 78.44
200 day DMA 81.51

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5958.0557.85
12 day EMA58.8758.7258.77
20 day EMA59.9359.9660.12
35 day EMA62.2762.4262.65
50 day EMA64.6964.965.16

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1857.6757.73
12 day SMA58.0258.258.51
20 day SMA59.9359.859.88
35 day SMA62.4862.7263.02
50 day SMA65.0365.2365.45
100 day SMA70.6770.9171.17
150 day SMA78.4478.7179.02
200 day SMA81.5181.6581.83

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 28.01

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 22.6

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top