Munafa Stock Market Course + Intraday & FNO calls 
PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITI
- Forcast & Targets PRITI
- PRITI Experts view
- Tomorrow's Movement PRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritiInternational
Strong intraday Stock price targets for PritiInternational are 46.37 and 51.16
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 50.106666666667 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 54.9 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.53 (-2.84%) | 51.23 | 48.00 - 52.79 | 0.4401 times | Wed 15 April 2026 | 50.98 (3.62%) | 49.20 | 47.99 - 51.55 | 0.845 times | Mon 13 April 2026 | 49.20 (-5.04%) | 49.20 | 46.63 - 51.80 | 1.1925 times | Fri 10 April 2026 | 51.81 (9.91%) | 53.90 | 50.75 - 54.50 | 5.2629 times | Thu 09 April 2026 | 47.14 (19.98%) | 43.90 | 41.41 - 47.14 | 0.7743 times | Wed 08 April 2026 | 39.29 (6.77%) | 38.49 | 38.00 - 39.99 | 0.4181 times | Tue 07 April 2026 | 36.80 (1.29%) | 36.34 | 34.99 - 37.80 | 0.2619 times | Mon 06 April 2026 | 36.33 (1.4%) | 35.94 | 35.94 - 38.50 | 0.417 times | Thu 02 April 2026 | 35.83 (1.01%) | 34.00 | 34.00 - 35.97 | 0.1108 times | Wed 01 April 2026 | 35.47 (10.02%) | 34.99 | 33.30 - 37.88 | 0.2775 times | Mon 30 March 2026 | 32.24 (-3.21%) | 31.61 | 31.50 - 33.00 | 0.4811 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 48.08 and 54.24
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.2788 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.6823 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4487 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.7495 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.1457 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.3118 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5302 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.3226 times | Fri 20 February 2026 | 48.47 (-5.15%) | 47.40 | 47.40 - 51.00 | 0.2805 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.2499 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 0.612 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 41.42 and 62.62
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 0.8811 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.6803 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.2501 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.34 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1192 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4244 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 1.9984 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.5966 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.1381 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5717 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4385 times |
Yearly price and charts PritiInternational
Strong yearly Stock price targets for PritiInternational PRITI are 26.02 and 55.02
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 47.176666666667 |
| Yearly Target 4 | 62.85 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.53 (-15.87%) | 60.50 | 31.50 - 60.50 | 0.1702 times | Wed 31 December 2025 | 58.87 (-58.31%) | 142.70 | 54.50 - 150.00 | 0.9287 times | Tue 31 December 2024 | 141.20 (-45.27%) | 174.00 | 122.41 - 198.00 | 1.339 times | Thu 14 December 2023 | 258.00 (49.91%) | 153.75 | 137.15 - 300.05 | 1.1994 times | Wed 14 December 2022 | 172.10 (0%) | 69.05 | 61.85 - 232.40 | 1.3627 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 28, while middle bands are at 34 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritiInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 41.49 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.55 |
| 50 day DMA | 43.63 |
| 100 day DMA | 50.8 |
| 150 day DMA | 57.6 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.58 | 45.88 |
| 12 day EMA | 44.11 | 43.12 | 41.69 |
| 20 day EMA | 42.4 | 41.65 | 40.67 |
| 35 day EMA | 42.99 | 42.61 | 42.12 |
| 50 day EMA | 44.87 | 44.68 | 44.42 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 47.68 | 44.85 |
| 12 day SMA | 41.49 | 40.37 | 39.14 |
| 20 day SMA | 39.42 | 38.76 | 38.06 |
| 35 day SMA | 40.55 | 40.52 | 40.5 |
| 50 day SMA | 43.63 | 43.66 | 43.68 |
| 100 day SMA | 50.8 | 50.96 | 51.12 |
| 150 day SMA | 57.6 | 57.76 | 57.92 |
| 200 day SMA | 64.7 | 64.92 | 65.12 |
Fundamentals, profit and EPS of Priti International PRITI
EPS is 1.18 and PE is: 41.97
Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)
Debt: 0.00 in crores
Market capitalization: 44.48
EPS is 2.13 and PE is: 23.25
Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)
Debt: 0.00 in crores
Market capitalization: 77.57
Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
