ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 35.86 and 37.71

Intraday Target 135.47
Intraday Target 236.25
Intraday Target 337.323333333333
Intraday Target 438.1
Intraday Target 539.17

Daily price and volume Priti International

Date Closing Open Range Volume
Thu 12 March 2026 37.02 (0.57%) 38.29 36.55 - 38.40 1.1432 times
Wed 11 March 2026 36.81 (3.69%) 37.20 36.05 - 37.20 0.8159 times
Tue 10 March 2026 35.50 (0.28%) 37.40 33.50 - 37.40 2.2699 times
Mon 09 March 2026 35.40 (-13.32%) 38.20 34.20 - 40.00 2.4152 times
Fri 06 March 2026 40.84 (0.67%) 41.90 40.20 - 41.90 0.3779 times
Thu 05 March 2026 40.57 (-2.34%) 41.55 39.00 - 43.40 0.8849 times
Wed 04 March 2026 41.54 (-5.03%) 42.30 41.24 - 43.53 0.8262 times
Mon 02 March 2026 43.74 (-5.73%) 46.00 43.20 - 46.17 0.7735 times
Fri 27 February 2026 46.40 (-2.27%) 46.50 46.00 - 47.01 0.2852 times
Thu 26 February 2026 47.48 (0.55%) 48.80 46.13 - 48.80 0.2082 times
Wed 25 February 2026 47.22 (2.34%) 47.49 45.50 - 48.49 0.2534 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 32.01 and 38.51

Weekly Target 130.34
Weekly Target 233.68
Weekly Target 336.84
Weekly Target 440.18
Weekly Target 543.34

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Thu 12 March 2026 37.02 (-9.35%) 38.20 33.50 - 40.00 2.4789 times
Fri 06 March 2026 40.84 (-11.98%) 46.00 39.00 - 46.17 1.068 times
Fri 27 February 2026 46.40 (-4.27%) 47.22 45.30 - 49.50 0.6498 times
Fri 20 February 2026 48.47 (-5.15%) 47.40 47.40 - 51.00 0.5651 times
Fri 13 February 2026 51.10 (-1.12%) 50.20 50.02 - 53.97 0.5035 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 1.2328 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.4725 times
Fri 23 January 2026 51.37 (-5.1%) 53.60 49.00 - 55.43 0.9115 times
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.8081 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 1.3097 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 1.041 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 28.93 and 41.6

Monthly Target 126.23
Monthly Target 231.62
Monthly Target 338.896666666667
Monthly Target 444.29
Monthly Target 551.57

Monthly price and volumes Priti International

Date Closing Open Range Volume
Thu 12 March 2026 37.02 (-20.22%) 46.00 33.50 - 46.17 0.3275 times
Fri 27 February 2026 46.40 (-9.16%) 53.00 45.30 - 53.98 0.2725 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.3705 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.2195 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5521 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1775 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.65 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.3297 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6229 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4778 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6825 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 21.76 and 48.76

Yearly Target 116.67
Yearly Target 226.85
Yearly Target 343.673333333333
Yearly Target 453.85
Yearly Target 570.67

Yearly price and volumes Priti International

Date Closing Open Range Volume
Thu 12 March 2026 37.02 (-37.12%) 60.50 33.50 - 60.50 0.0719 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9476 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3663 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2239 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3904 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 35, while middle bands are at 40 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 37.11
12 day DMA 41.56
20 day DMA 44.68
35 day DMA 47.55
50 day DMA 50.1
100 day DMA 57.32
150 day DMA 63.16
200 day DMA 70.54

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.9738.55
12 day EMA40.7741.4542.29
20 day EMA43.3744.0444.8
35 day EMA46.7147.2847.9
50 day EMA49.5950.150.64

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1137.8238.77
12 day SMA41.5642.4343.4
20 day SMA44.6845.4846.29
35 day SMA47.5547.9648.36
50 day SMA50.150.5450.99
100 day SMA57.3257.657.88
150 day SMA63.1663.4663.77
200 day SMA70.5470.8571.17

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 17.38

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 14.02

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top