ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 52.49 and 54.37

Intraday Target 151.07
Intraday Target 252.03
Intraday Target 352.953333333333
Intraday Target 453.91
Intraday Target 554.83

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 10 February 2026 52.98 (2.14%) 52.00 52.00 - 53.88 0.8818 times
Mon 09 February 2026 51.87 (0.37%) 50.20 50.20 - 53.59 0.5693 times
Fri 06 February 2026 51.68 (-1.64%) 53.98 51.53 - 53.98 0.3191 times
Thu 05 February 2026 52.54 (0.4%) 53.90 51.30 - 53.90 0.6552 times
Wed 04 February 2026 52.33 (3.81%) 50.41 50.41 - 52.95 1.2511 times
Tue 03 February 2026 50.41 (0.98%) 50.99 48.26 - 52.48 1.6685 times
Mon 02 February 2026 49.92 (2.86%) 48.81 48.10 - 50.18 0.8156 times
Sun 01 February 2026 48.53 (-4.99%) 53.00 45.50 - 53.00 2.1278 times
Fri 30 January 2026 51.08 (-1.16%) 52.80 50.51 - 52.99 0.7608 times
Thu 29 January 2026 51.68 (0.29%) 51.00 50.54 - 52.00 0.9507 times
Wed 28 January 2026 51.53 (1.8%) 51.99 50.00 - 52.39 0.4306 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 51.59 and 55.27

Weekly Target 148.67
Weekly Target 250.83
Weekly Target 352.353333333333
Weekly Target 454.51
Weekly Target 556.03

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 10 February 2026 52.98 (2.52%) 50.20 50.20 - 53.88 0.2601 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 1.2257 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.4698 times
Fri 23 January 2026 51.37 (-5.1%) 53.60 49.00 - 55.43 0.9062 times
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.8035 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 1.3021 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 1.035 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 1.2754 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 1.0345 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 1.6877 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 8.6058 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 45 and 53.48

Monthly Target 142.34
Monthly Target 247.66
Monthly Target 350.82
Monthly Target 456.14
Monthly Target 559.3

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 10 February 2026 52.98 (3.72%) 53.00 45.50 - 53.98 0.135 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.3625 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1932 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5186 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1305 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.636 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2795 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6095 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4675 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6678 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.529 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 41.74 and 56.74

Yearly Target 137.99
Yearly Target 245.49
Yearly Target 352.993333333333
Yearly Target 460.49
Yearly Target 567.99

Yearly price and volumes Priti International

Date Closing Open Range Volume
Tue 10 February 2026 52.98 (-10.01%) 60.50 45.50 - 60.50 0.0379 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9541 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3757 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2323 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.4 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priti International PRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.83

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 52.28
12 day DMA 51.26
20 day DMA 51.92
35 day DMA 54.72
50 day DMA 56.08
100 day DMA 62.67
150 day DMA 69.46
200 day DMA 75.72

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1151.6751.57
12 day EMA51.9251.7351.71
20 day EMA52.5952.5552.62
35 day EMA54.1354.254.34
50 day EMA56.1756.356.48

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2851.7751.38
12 day SMA51.2651.1351.08
20 day SMA51.925252.21
35 day SMA54.7254.8855.02
50 day SMA56.0856.4256.71
100 day SMA62.6762.9163.14
150 day SMA69.4669.7370.01
200 day SMA75.7275.9376.15

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 24.87

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 20.07

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top