ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 50.5 and 51.66

Intraday Target 150.29
Intraday Target 250.7
Intraday Target 351.453333333333
Intraday Target 451.86
Intraday Target 552.61

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 13 February 2026 51.10 (-0.54%) 51.99 51.05 - 52.21 0.6304 times
Thu 12 February 2026 51.38 (-2.95%) 52.94 50.02 - 52.94 0.7357 times
Wed 11 February 2026 52.94 (-0.08%) 53.97 51.63 - 53.97 0.4217 times
Tue 10 February 2026 52.98 (2.14%) 52.00 52.00 - 53.88 1.1754 times
Mon 09 February 2026 51.87 (0.37%) 50.20 50.20 - 53.59 0.7589 times
Fri 06 February 2026 51.68 (-1.64%) 53.98 51.53 - 53.98 0.4254 times
Thu 05 February 2026 52.54 (0.4%) 53.90 51.30 - 53.90 0.8734 times
Wed 04 February 2026 52.33 (3.81%) 50.41 50.41 - 52.95 1.6678 times
Tue 03 February 2026 50.41 (0.98%) 50.99 48.26 - 52.48 2.2241 times
Mon 02 February 2026 49.92 (2.86%) 48.81 48.10 - 50.18 1.0872 times
Sun 01 February 2026 48.53 (-4.99%) 53.00 45.50 - 53.00 2.8364 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 50.56 and 54.51

Weekly Target 147.75
Weekly Target 249.42
Weekly Target 351.696666666667
Weekly Target 453.37
Weekly Target 555.65

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 13 February 2026 51.10 (-1.12%) 50.20 50.02 - 53.97 0.4888 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 1.1969 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.4587 times
Fri 23 January 2026 51.37 (-5.1%) 53.60 49.00 - 55.43 0.885 times
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.7846 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 1.2715 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 1.0107 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 1.2455 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 1.0102 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 1.648 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 8.4037 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 44.06 and 52.54

Monthly Target 141.71
Monthly Target 246.41
Monthly Target 350.193333333333
Monthly Target 454.89
Monthly Target 558.67

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 13 February 2026 51.10 (0.04%) 53.00 45.50 - 53.98 0.1565 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.3617 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1906 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5153 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1259 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6346 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2745 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6081 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4665 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6663 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5279 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 40.8 and 55.8

Yearly Target 137.37
Yearly Target 244.23
Yearly Target 352.366666666667
Yearly Target 459.23
Yearly Target 567.37

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 13 February 2026 51.10 (-13.2%) 60.50 45.50 - 60.50 0.0396 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9538 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3752 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2319 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3995 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 52.05
12 day DMA 51.4
20 day DMA 51.43
35 day DMA 54.07
50 day DMA 55.46
100 day DMA 61.91
150 day DMA 68.62
200 day DMA 75.12

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7352.0552.39
12 day EMA51.8451.9752.08
20 day EMA52.3852.5252.64
35 day EMA53.954.0754.23
50 day EMA55.8756.0656.25

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0552.1752.4
12 day SMA51.451.4551.46
20 day SMA51.4351.5951.82
35 day SMA54.0754.3354.57
50 day SMA55.4655.6555.81
100 day SMA61.9162.1662.42
150 day SMA68.6268.9369.2
200 day SMA75.1275.3475.53

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 23.99

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 19.36

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top