Munafa Stock Market Course + Intraday & FNO calls 
PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITI
- Forcast & Targets PRITI
- PRITI Experts view
- Tomorrow's Movement PRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritiInternational
Strong intraday Stock price targets for PritiInternational are 54.01 and 55.53
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 55.193333333333 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.71 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.00 (1.07%) | 55.80 | 54.53 - 56.05 | 0.4385 times | Mon 12 January 2026 | 54.42 (-3.12%) | 56.17 | 52.80 - 56.50 | 1.2904 times | Fri 09 January 2026 | 56.17 (-2.41%) | 58.49 | 55.00 - 60.00 | 1.3276 times | Thu 08 January 2026 | 57.56 (-1.01%) | 58.00 | 55.70 - 58.99 | 2.3326 times | Wed 07 January 2026 | 58.15 (0.45%) | 57.18 | 57.00 - 58.90 | 0.6847 times | Tue 06 January 2026 | 57.89 (-0.16%) | 59.30 | 57.50 - 59.37 | 0.2704 times | Mon 05 January 2026 | 57.98 (-3.78%) | 59.52 | 57.15 - 60.00 | 0.7835 times | Fri 02 January 2026 | 60.26 (2.71%) | 58.68 | 57.27 - 60.50 | 1.5354 times | Thu 01 January 2026 | 58.67 (-0.34%) | 60.50 | 57.20 - 60.50 | 0.5702 times | Wed 31 December 2025 | 58.87 (0.05%) | 58.80 | 57.12 - 60.00 | 0.7667 times | Tue 30 December 2025 | 58.84 (-0.68%) | 59.37 | 58.00 - 59.94 | 0.3583 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 52.05 and 55.75
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.00 (-2.08%) | 56.17 | 52.80 - 56.50 | 0.1347 times | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 0.4207 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 0.3344 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 0.4121 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 0.3342 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.5453 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 2.7805 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 4.2742 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.4326 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.3312 times | Fri 07 November 2025 | 67.79 (-1.55%) | 68.86 | 66.30 - 70.31 | 0.3612 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 50.05 and 57.75
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.00 (-6.57%) | 60.50 | 52.80 - 60.50 | 0.1977 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1659 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4839 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.0818 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6215 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2274 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5955 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4568 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6525 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5169 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8945 times |
Yearly price and charts PritiInternational
Strong yearly Stock price targets for PritiInternational PRITI are 50.05 and 57.75
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 51.7 |
| Yearly Target 3 | 56.1 |
| Yearly Target 4 | 59.4 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.00 (-6.57%) | 60.50 | 52.80 - 60.50 | 0.0155 times | Wed 31 December 2025 | 58.87 (-58.31%) | 142.70 | 54.50 - 150.00 | 0.9584 times | Tue 31 December 2024 | 141.20 (-45.27%) | 174.00 | 122.41 - 198.00 | 1.3819 times | Thu 14 December 2023 | 258.00 (49.91%) | 153.75 | 137.15 - 300.05 | 1.2379 times | Wed 14 December 2022 | 172.10 (0%) | 69.05 | 61.85 - 232.40 | 1.4063 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 57.75 |
| 20 day DMA | 58.09 |
| 35 day DMA | 59.12 |
| 50 day DMA | 61.37 |
| 100 day DMA | 67.22 |
| 150 day DMA | 74.76 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.47 | 57.49 |
| 12 day EMA | 57.23 | 57.63 | 58.21 |
| 20 day EMA | 58.1 | 58.43 | 58.85 |
| 35 day EMA | 60.01 | 60.31 | 60.66 |
| 50 day EMA | 61.66 | 61.93 | 62.24 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.84 | 57.55 |
| 12 day SMA | 57.75 | 58.21 | 58.69 |
| 20 day SMA | 58.09 | 58.28 | 58.45 |
| 35 day SMA | 59.12 | 59.27 | 59.57 |
| 50 day SMA | 61.37 | 61.65 | 61.93 |
| 100 day SMA | 67.22 | 67.45 | 67.67 |
| 150 day SMA | 74.76 | 75.04 | 75.31 |
| 200 day SMA | 79.32 | 79.53 | 79.73 |
Fundamentals, profit and EPS of Priti International PRITI
EPS is 2.13 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)
Debt: 0.00 in crores
Market capitalization: 77.57
EPS is 2.64 and PE is: 20.83
Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)
Debt: 0.34 in crores
Market capitalization: 99.67
Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
