ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 56.76 and 58.63

Intraday Target 156.38
Intraday Target 257.14
Intraday Target 358.253333333333
Intraday Target 459.01
Intraday Target 560.12

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 06 January 2026 57.89 (-0.16%) 59.30 57.50 - 59.37 0.2699 times
Mon 05 January 2026 57.98 (-3.78%) 59.52 57.15 - 60.00 0.7822 times
Fri 02 January 2026 60.26 (2.71%) 58.68 57.27 - 60.50 1.5329 times
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.5693 times
Wed 31 December 2025 58.87 (0.05%) 58.80 57.12 - 60.00 0.7654 times
Tue 30 December 2025 58.84 (-0.68%) 59.37 58.00 - 59.94 0.3578 times
Mon 29 December 2025 59.24 (-2.02%) 59.79 58.10 - 60.82 1.0589 times
Fri 26 December 2025 60.46 (0.43%) 58.20 58.20 - 61.78 1.386 times
Wed 24 December 2025 60.20 (0.89%) 60.00 59.50 - 63.38 2.0695 times
Tue 23 December 2025 59.67 (2.07%) 58.50 57.61 - 61.77 1.2081 times
Mon 22 December 2025 58.46 (-0.07%) 59.95 57.25 - 59.95 0.6159 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 56.1 and 58.95

Weekly Target 155.5
Weekly Target 256.69
Weekly Target 358.346666666667
Weekly Target 459.54
Weekly Target 561.2

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 06 January 2026 57.89 (-3.93%) 59.52 57.15 - 60.00 0.0831 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 0.3382 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 0.4168 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.338 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.5515 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 2.812 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 4.3227 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.4376 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.335 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.3653 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 1.522 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 55.85 and 59.2

Monthly Target 155.16
Monthly Target 256.53
Monthly Target 358.513333333333
Monthly Target 459.88
Monthly Target 561.86

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 06 January 2026 57.89 (-1.66%) 60.50 57.15 - 60.50 0.0686 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1813 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5034 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1093 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6297 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2567 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6034 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4628 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6611 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5238 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.9063 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 55.85 and 59.2

Yearly Target 155.16
Yearly Target 256.53
Yearly Target 358.513333333333
Yearly Target 459.88
Yearly Target 561.86

Yearly price and volumes Priti International

Date Closing Open Range Volume
Tue 06 January 2026 57.89 (-1.66%) 60.50 57.15 - 60.50 0.0053 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9604 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3847 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2404 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.4092 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.69

Munafa value: 15 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 58.73
12 day DMA 59.09
20 day DMA 58.54
35 day DMA 60.27
50 day DMA 62.88
100 day DMA 68.54
150 day DMA 76.07
200 day DMA 80.19

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5858.9359.4
12 day EMA58.8859.0659.26
20 day EMA59.4459.659.77
35 day EMA61.3661.5661.77
50 day EMA63.4963.7263.95

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7358.9259.18
12 day SMA59.0959.0158.95
20 day SMA58.5458.5458.73
35 day SMA60.2760.5260.81
50 day SMA62.8863.1963.5
100 day SMA68.5468.7869.01
150 day SMA76.0776.3276.58
200 day SMA80.1980.3180.47

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 27.18

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 21.93

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top