ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 49.24 and 52.16

Intraday Target 148.53
Intraday Target 249.95
Intraday Target 351.446666666667
Intraday Target 452.87
Intraday Target 554.37

Daily price and volume Priti International

Date Closing Open Range Volume
Thu 12 February 2026 51.38 (-2.95%) 52.94 50.02 - 52.94 0.6027 times
Wed 11 February 2026 52.94 (-0.08%) 53.97 51.63 - 53.97 0.3455 times
Tue 10 February 2026 52.98 (2.14%) 52.00 52.00 - 53.88 0.963 times
Mon 09 February 2026 51.87 (0.37%) 50.20 50.20 - 53.59 0.6217 times
Fri 06 February 2026 51.68 (-1.64%) 53.98 51.53 - 53.98 0.3485 times
Thu 05 February 2026 52.54 (0.4%) 53.90 51.30 - 53.90 0.7156 times
Wed 04 February 2026 52.33 (3.81%) 50.41 50.41 - 52.95 1.3663 times
Tue 03 February 2026 50.41 (0.98%) 50.99 48.26 - 52.48 1.8221 times
Mon 02 February 2026 49.92 (2.86%) 48.81 48.10 - 50.18 0.8907 times
Sun 01 February 2026 48.53 (-4.99%) 53.00 45.50 - 53.00 2.3238 times
Fri 30 January 2026 51.08 (-1.16%) 52.80 50.51 - 52.99 0.8308 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 50.7 and 54.65

Weekly Target 147.84
Weekly Target 249.61
Weekly Target 351.79
Weekly Target 453.56
Weekly Target 555.74

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Thu 12 February 2026 51.38 (-0.58%) 50.20 50.02 - 53.97 0.4094 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 1.2069 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.4626 times
Fri 23 January 2026 51.37 (-5.1%) 53.60 49.00 - 55.43 0.8923 times
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.7911 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 1.2822 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 1.0191 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 1.2559 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 1.0186 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 1.6618 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 8.4739 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 44.2 and 52.68

Monthly Target 141.81
Monthly Target 246.59
Monthly Target 350.286666666667
Monthly Target 455.07
Monthly Target 558.77

Monthly price and volumes Priti International

Date Closing Open Range Volume
Thu 12 February 2026 51.38 (0.59%) 53.00 45.50 - 53.98 0.149 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.362 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1915 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5164 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1275 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6351 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2763 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6086 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4668 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6668 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5283 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 40.94 and 55.94

Yearly Target 137.46
Yearly Target 244.42
Yearly Target 352.46
Yearly Target 459.42
Yearly Target 567.46

Yearly price and volumes Priti International

Date Closing Open Range Volume
Thu 12 February 2026 51.38 (-12.72%) 60.50 45.50 - 60.50 0.039 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9539 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3754 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.232 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3997 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 52.17
12 day DMA 51.45
20 day DMA 51.59
35 day DMA 54.33
50 day DMA 55.65
100 day DMA 62.16
150 day DMA 68.93
200 day DMA 75.34

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0552.3952.11
12 day EMA51.9752.0851.92
20 day EMA52.5152.6352.6
35 day EMA5454.1554.22
50 day EMA55.9556.1456.27

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1752.452.28
12 day SMA51.4551.4651.26
20 day SMA51.5951.8251.92
35 day SMA54.3354.5754.72
50 day SMA55.6555.8156.08
100 day SMA62.1662.4262.67
150 day SMA68.9369.269.46
200 day SMA75.3475.5375.72

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 24.12

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 19.46

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top