ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 34.92 and 36.89

Intraday Target 133.3
Intraday Target 234.56
Intraday Target 335.266666666667
Intraday Target 436.53
Intraday Target 537.24

Daily price and volume Priti International

Date Closing Open Range Volume
Thu 02 April 2026 35.83 (1.01%) 34.00 34.00 - 35.97 0.2865 times
Wed 01 April 2026 35.47 (10.02%) 34.99 33.30 - 37.88 0.7171 times
Mon 30 March 2026 32.24 (-3.21%) 31.61 31.50 - 33.00 1.2434 times
Fri 27 March 2026 33.31 (-7.65%) 35.89 32.30 - 35.89 1.9037 times
Wed 25 March 2026 36.07 (-0.41%) 37.00 36.00 - 37.99 0.5383 times
Tue 24 March 2026 36.22 (-2.42%) 37.32 36.00 - 37.75 0.4842 times
Mon 23 March 2026 37.12 (-2.14%) 37.90 36.01 - 37.90 0.827 times
Fri 20 March 2026 37.93 (3.15%) 37.57 36.80 - 39.98 3.25 times
Thu 19 March 2026 36.77 (0.77%) 36.49 35.10 - 37.60 0.3586 times
Wed 18 March 2026 36.49 (2.59%) 37.15 36.00 - 37.15 0.3912 times
Tue 17 March 2026 35.57 (3.82%) 37.35 35.04 - 37.40 0.9986 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 33.67 and 40.05

Weekly Target 128.69
Weekly Target 232.26
Weekly Target 335.07
Weekly Target 438.64
Weekly Target 541.45

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Thu 02 April 2026 35.83 (7.57%) 31.61 31.50 - 37.88 0.7624 times
Fri 27 March 2026 33.31 (-12.18%) 37.90 32.30 - 37.99 1.2735 times
Fri 20 March 2026 37.93 (4.52%) 37.49 33.25 - 39.98 1.9466 times
Fri 13 March 2026 36.29 (-11.14%) 38.20 33.50 - 40.00 2.2289 times
Fri 06 March 2026 40.84 (-11.98%) 46.00 39.00 - 46.17 0.9008 times
Fri 27 February 2026 46.40 (-4.27%) 47.22 45.30 - 49.50 0.5481 times
Fri 20 February 2026 48.47 (-5.15%) 47.40 47.40 - 51.00 0.4766 times
Fri 13 February 2026 51.10 (-1.12%) 50.20 50.02 - 53.97 0.4247 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 1.0399 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.3986 times
Fri 23 January 2026 51.37 (-5.1%) 53.60 49.00 - 55.43 0.7688 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 34.57 and 39.15

Monthly Target 131.09
Monthly Target 233.46
Monthly Target 335.67
Monthly Target 438.04
Monthly Target 540.25

Monthly price and volumes Priti International

Date Closing Open Range Volume
Thu 02 April 2026 35.83 (11.14%) 34.99 33.30 - 37.88 0.0374 times
Mon 30 March 2026 32.24 (-30.52%) 46.00 31.50 - 46.17 0.7433 times
Fri 27 February 2026 46.40 (-9.16%) 53.00 45.30 - 53.98 0.2732 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.3715 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.2228 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5562 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1833 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6518 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.336 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6246 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4791 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 19.17 and 48.17

Yearly Target 113.61
Yearly Target 224.72
Yearly Target 342.61
Yearly Target 453.72
Yearly Target 571.61

Yearly price and volumes Priti International

Date Closing Open Range Volume
Thu 02 April 2026 35.83 (-39.14%) 60.50 31.50 - 60.50 0.1046 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9413 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3572 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2157 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3812 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priti International PRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.65

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 34.58
12 day DMA 35.61
20 day DMA 36.56
35 day DMA 41.8
50 day DMA 44.6
100 day DMA 52.57
150 day DMA 59.19
200 day DMA 66.6

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.134.7434.37
12 day EMA35.9635.9836.07
20 day EMA37.5937.7838.02
35 day EMA40.7341.0241.35
50 day EMA44.4344.7845.16

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5834.6634.99
12 day SMA35.6135.6535.77
20 day SMA36.5636.9637.5
35 day SMA41.842.2642.73
50 day SMA44.644.9545.33
100 day SMA52.5752.8953.23
150 day SMA59.1959.4859.77
200 day SMA66.666.967.21

Fundamentals, profit and EPS of Priti International PRITI

EPS is 1.18 and PE is: 30.36

Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)

Debt: 0.00 in crores

Market capitalization: 44.48

EPS is 2.13 and PE is: 16.82

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top