ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 57.42 and 59.2

Intraday Target 156.1
Intraday Target 256.95
Intraday Target 357.876666666667
Intraday Target 458.73
Intraday Target 559.66

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 12 December 2025 57.81 (0.77%) 57.02 57.02 - 58.80 0.1197 times
Thu 11 December 2025 57.37 (-1.24%) 58.09 56.55 - 58.99 0.2068 times
Wed 10 December 2025 58.09 (-0.55%) 60.07 57.66 - 60.07 0.2586 times
Tue 09 December 2025 58.41 (1.2%) 58.00 56.00 - 60.11 0.4475 times
Mon 08 December 2025 57.72 (-6.63%) 60.20 56.79 - 62.89 0.607 times
Fri 05 December 2025 61.82 (-0.58%) 62.00 60.51 - 62.99 0.2667 times
Thu 04 December 2025 62.18 (1.92%) 61.00 60.00 - 62.97 0.4929 times
Wed 03 December 2025 61.01 (3.34%) 60.49 59.79 - 67.87 4.7455 times
Tue 02 December 2025 59.04 (-11.34%) 66.59 58.30 - 68.00 2.1443 times
Mon 01 December 2025 66.59 (-4.97%) 70.00 66.00 - 70.07 0.711 times
Fri 28 November 2025 70.07 (5.59%) 76.00 68.36 - 77.99 8.5234 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 53.46 and 60.35

Weekly Target 152.01
Weekly Target 254.91
Weekly Target 358.9
Weekly Target 461.8
Weekly Target 565.79

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.3403 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 1.7351 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 2.6673 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.27 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.2067 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.2254 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 0.9391 times
Fri 24 October 2025 73.06 (-6.01%) 84.00 71.52 - 85.00 2.2019 times
Fri 17 October 2025 77.73 (11.14%) 69.90 64.00 - 77.73 1.1828 times
Fri 10 October 2025 69.94 (-2.1%) 70.00 67.10 - 72.42 0.2314 times
Fri 03 October 2025 71.44 (1.2%) 72.88 63.40 - 73.80 0.4022 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 49.87 and 63.94

Monthly Target 147.22
Monthly Target 252.52
Monthly Target 361.293333333333
Monthly Target 466.59
Monthly Target 575.36

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 12 December 2025 57.81 (-17.5%) 70.00 56.00 - 70.07 0.8751 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4207 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 1.9932 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.595 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.1325 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5702 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4373 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6247 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.4949 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8564 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.5309 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 8.41 and 103.91

Yearly Target 1-8.06
Yearly Target 224.87
Yearly Target 387.436666666667
Yearly Target 4120.37
Yearly Target 5182.94

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 12 December 2025 57.81 (-59.06%) 142.70 54.50 - 150.00 0.7563 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.1134 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 0.9973 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.133 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.56 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 57.88
12 day DMA 61.37
20 day DMA 61.84
35 day DMA 65.09
50 day DMA 66.62
100 day DMA 72.82
150 day DMA 80.28
200 day DMA 82.93

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3858.6759.32
12 day EMA60.1260.5461.12
20 day EMA61.6862.0962.59
35 day EMA63.8964.2564.65
50 day EMA66.0566.3966.76

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8858.6859.64
12 day SMA61.3761.1661.14
20 day SMA61.8462.3662.9
35 day SMA65.0965.5466.15
50 day SMA66.6266.7867
100 day SMA72.8273.1573.5
150 day SMA80.2880.4680.66
200 day SMA82.9383.1483.34

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 27.14

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 21.9

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top