Munafa Stock Market Course + Intraday & FNO calls 
PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITI
- Forcast & Targets PRITI
- PRITI Experts view
- Tomorrow's Movement PRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritiInternational
Strong intraday Stock price targets for PritiInternational are 49.2 and 52.12
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 51.543333333333 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 54.46 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.91 (-4.5%) | 53.31 | 50.40 - 53.32 | 1.27 times | Mon 19 January 2026 | 53.31 (-1.51%) | 53.60 | 52.80 - 55.43 | 0.8336 times | Fri 16 January 2026 | 54.13 (-3.44%) | 55.50 | 53.30 - 58.37 | 0.9374 times | Wed 14 January 2026 | 56.06 (1.93%) | 55.01 | 54.31 - 56.50 | 0.6549 times | Tue 13 January 2026 | 55.00 (1.07%) | 55.80 | 54.53 - 56.05 | 0.4357 times | Mon 12 January 2026 | 54.42 (-3.12%) | 56.17 | 52.80 - 56.50 | 1.2823 times | Fri 09 January 2026 | 56.17 (-2.41%) | 58.49 | 55.00 - 60.00 | 1.3193 times | Thu 08 January 2026 | 57.56 (-1.01%) | 58.00 | 55.70 - 58.99 | 2.3179 times | Wed 07 January 2026 | 58.15 (0.45%) | 57.18 | 57.00 - 58.90 | 0.6804 times | Tue 06 January 2026 | 57.89 (-0.16%) | 59.30 | 57.50 - 59.37 | 0.2687 times | Mon 05 January 2026 | 57.98 (-3.78%) | 59.52 | 57.15 - 60.00 | 0.7785 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 48.14 and 53.17
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.91 (-5.95%) | 53.60 | 50.40 - 55.43 | 0.1656 times | Fri 16 January 2026 | 54.13 (-3.63%) | 56.17 | 52.80 - 58.37 | 0.2607 times | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 0.4225 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 0.3358 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 0.4138 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 0.3356 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.5475 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 2.792 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 4.292 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.4344 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.3326 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 45.61 and 55.71
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.91 (-13.52%) | 60.50 | 50.40 - 60.50 | 0.2752 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1567 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4722 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.0654 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6166 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2098 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5908 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4532 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6473 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5129 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8875 times |
Yearly price and charts PritiInternational
Strong yearly Stock price targets for PritiInternational PRITI are 45.61 and 55.71
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 53.936666666667 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.91 (-13.52%) | 60.50 | 50.40 - 60.50 | 0.0217 times | Wed 31 December 2025 | 58.87 (-58.31%) | 142.70 | 54.50 - 150.00 | 0.9572 times | Tue 31 December 2024 | 141.20 (-45.27%) | 174.00 | 122.41 - 198.00 | 1.3802 times | Thu 14 December 2023 | 258.00 (49.91%) | 153.75 | 137.15 - 300.05 | 1.2363 times | Wed 14 December 2022 | 172.10 (0%) | 69.05 | 61.85 - 232.40 | 1.4046 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priti International PRITI is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 55.99 |
| 20 day DMA | 57.31 |
| 35 day DMA | 58.14 |
| 50 day DMA | 60.19 |
| 100 day DMA | 66.24 |
| 150 day DMA | 73.65 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 54.69 | 55.38 |
| 12 day EMA | 55.29 | 56.09 | 56.6 |
| 20 day EMA | 56.55 | 57.14 | 57.54 |
| 35 day EMA | 58.61 | 59.06 | 59.4 |
| 50 day EMA | 60.22 | 60.6 | 60.9 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 54.58 | 55.16 |
| 12 day SMA | 55.99 | 56.63 | 57.1 |
| 20 day SMA | 57.31 | 57.69 | 57.87 |
| 35 day SMA | 58.14 | 58.69 | 59.06 |
| 50 day SMA | 60.19 | 60.53 | 60.83 |
| 100 day SMA | 66.24 | 66.49 | 66.74 |
| 150 day SMA | 73.65 | 73.94 | 74.22 |
| 200 day SMA | 78.63 | 78.8 | 78.97 |
Fundamentals, profit and EPS of Priti International PRITI
EPS is 2.13 and PE is: 23.9
Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)
Debt: 0.00 in crores
Market capitalization: 77.57
EPS is 2.64 and PE is: 19.28
Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)
Debt: 0.34 in crores
Market capitalization: 99.67
Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
