ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 56.29 and 59.59

Intraday Target 155.49
Intraday Target 257.08
Intraday Target 358.79
Intraday Target 460.38
Intraday Target 562.09

Daily price and volume Priti International

Date Closing Open Range Volume
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.5878 times
Wed 31 December 2025 58.87 (0.05%) 58.80 57.12 - 60.00 0.7902 times
Tue 30 December 2025 58.84 (-0.68%) 59.37 58.00 - 59.94 0.3693 times
Mon 29 December 2025 59.24 (-2.02%) 59.79 58.10 - 60.82 1.0932 times
Fri 26 December 2025 60.46 (0.43%) 58.20 58.20 - 61.78 1.4309 times
Wed 24 December 2025 60.20 (0.89%) 60.00 59.50 - 63.38 2.1366 times
Tue 23 December 2025 59.67 (2.07%) 58.50 57.61 - 61.77 1.2472 times
Mon 22 December 2025 58.46 (-0.07%) 59.95 57.25 - 59.95 0.6358 times
Fri 19 December 2025 58.50 (2.78%) 57.99 57.48 - 59.80 0.81 times
Thu 18 December 2025 56.92 (-0.75%) 58.14 55.99 - 58.32 0.8989 times
Wed 17 December 2025 57.35 (0.42%) 56.20 56.20 - 58.99 0.5226 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 56.05 and 59.75

Weekly Target 155.17
Weekly Target 256.92
Weekly Target 358.87
Weekly Target 460.62
Weekly Target 562.57

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Thu 01 January 2026 58.67 (-2.96%) 59.79 57.12 - 60.82 0.1919 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 0.3682 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.2987 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.4872 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 2.4845 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 3.8193 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.3866 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.296 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.3227 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 1.3448 times
Fri 24 October 2025 73.06 (-6.01%) 84.00 71.52 - 85.00 3.153 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 56.29 and 59.59

Monthly Target 155.49
Monthly Target 257.08
Monthly Target 358.79
Monthly Target 460.38
Monthly Target 562.09

Monthly price and volumes Priti International

Date Closing Open Range Volume
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.0124 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.188 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5119 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1212 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6332 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2695 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6068 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4654 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6648 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5267 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.9114 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 56.29 and 59.59

Yearly Target 155.49
Yearly Target 257.08
Yearly Target 358.79
Yearly Target 460.38
Yearly Target 562.09

Yearly price and volumes Priti International

Date Closing Open Range Volume
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.001 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9612 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3859 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2415 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.4104 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.86

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.28 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 59.22
12 day DMA 58.69
20 day DMA 58.82
35 day DMA 61.04
50 day DMA 63.87
100 day DMA 69.22
150 day DMA 76.83
200 day DMA 80.63

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9759.1259.25
12 day EMA59.0859.1559.2
20 day EMA59.6759.7759.86
35 day EMA61.6161.7861.95
50 day EMA63.8664.0764.28

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2259.5259.68
12 day SMA58.6958.758.61
20 day SMA58.8258.9458.95
35 day SMA61.0461.2861.51
50 day SMA63.8764.1664.54
100 day SMA69.2269.4569.69
150 day SMA76.8377.1177.35
200 day SMA80.6380.7880.94

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 27.54

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 22.22

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top