ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 59.93 and 62.41

Intraday Target 159.29
Intraday Target 260.56
Intraday Target 361.773333333333
Intraday Target 463.04
Intraday Target 564.25

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 05 December 2025 61.82 (-0.58%) 62.00 60.51 - 62.99 0.1257 times
Thu 04 December 2025 62.18 (1.92%) 61.00 60.00 - 62.97 0.2324 times
Wed 03 December 2025 61.01 (3.34%) 60.49 59.79 - 67.87 2.2371 times
Tue 02 December 2025 59.04 (-11.34%) 66.59 58.30 - 68.00 1.0109 times
Mon 01 December 2025 66.59 (-4.97%) 70.00 66.00 - 70.07 0.3352 times
Fri 28 November 2025 70.07 (5.59%) 76.00 68.36 - 77.99 4.0181 times
Thu 27 November 2025 66.36 (20%) 57.49 57.48 - 66.36 0.8709 times
Wed 26 November 2025 55.30 (-3.14%) 58.90 54.50 - 58.90 0.4333 times
Tue 25 November 2025 57.09 (-4.98%) 60.10 56.00 - 61.46 0.3849 times
Mon 24 November 2025 60.08 (-7.31%) 65.00 59.00 - 65.36 0.3515 times
Fri 21 November 2025 64.82 (-1.29%) 67.00 64.61 - 67.00 0.0544 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 54.18 and 65.95

Weekly Target 151.63
Weekly Target 256.72
Weekly Target 363.396666666667
Weekly Target 468.49
Weekly Target 575.17

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 1.7244 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 2.6509 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.2683 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.2054 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.224 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 0.9334 times
Fri 24 October 2025 73.06 (-6.01%) 84.00 71.52 - 85.00 2.1884 times
Fri 17 October 2025 77.73 (11.14%) 69.90 64.00 - 77.73 1.1755 times
Fri 10 October 2025 69.94 (-2.1%) 70.00 67.10 - 72.42 0.23 times
Fri 03 October 2025 71.44 (1.2%) 72.88 63.40 - 73.80 0.3997 times
Fri 26 September 2025 70.59 (-6.21%) 76.99 69.60 - 76.99 0.3522 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 54.18 and 65.95

Monthly Target 151.63
Monthly Target 256.72
Monthly Target 363.396666666667
Monthly Target 468.49
Monthly Target 575.17

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 0.7423 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4414 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.0222 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6037 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.1636 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5785 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4437 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6338 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5021 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8689 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.5386 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 10.41 and 105.91

Yearly Target 1-6.73
Yearly Target 227.55
Yearly Target 388.773333333333
Yearly Target 4123.05
Yearly Target 5184.27

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 05 December 2025 61.82 (-56.22%) 142.70 54.50 - 150.00 0.7486 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.116 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 0.9997 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.1357 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.29

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 62.13
12 day DMA 62.5
20 day DMA 64.27
35 day DMA 67.34
50 day DMA 67.86
100 day DMA 74.56
150 day DMA 81.27
200 day DMA 84.09

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1762.3562.44
12 day EMA63.0863.3163.52
20 day EMA64.2664.5264.77
35 day EMA66.0366.2866.52
50 day EMA67.9568.268.45

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1363.7864.61
12 day SMA62.562.863.08
20 day SMA64.2764.5764.87
35 day SMA67.3467.4267.54
50 day SMA67.8668.1268.37
100 day SMA74.5674.8875.21
150 day SMA81.2781.4781.68
200 day SMA84.0984.3684.64

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.64 and PE is: 23.42

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

EPS is 3.56 and PE is: 17.37

Last quarter profit: (March 2025 quarter) 0.84 crores (-37.31%)

Debt: 0.34 in crores

Market capitalization: 128.47

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top