ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 47.54 and 48.97

Intraday Target 147.22
Intraday Target 247.85
Intraday Target 348.653333333333
Intraday Target 449.28
Intraday Target 550.08

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 20 February 2026 48.47 (-0.27%) 48.60 48.03 - 49.46 0.7271 times
Thu 19 February 2026 48.60 (-2.82%) 50.01 48.01 - 50.01 1.1645 times
Wed 18 February 2026 50.01 (1.89%) 51.00 49.12 - 51.00 0.6559 times
Tue 17 February 2026 49.08 (0.43%) 50.11 48.50 - 50.99 0.3255 times
Mon 16 February 2026 48.87 (-4.36%) 47.40 47.40 - 49.70 2.4152 times
Fri 13 February 2026 51.10 (-0.54%) 51.99 51.05 - 52.21 0.798 times
Thu 12 February 2026 51.38 (-2.95%) 52.94 50.02 - 52.94 0.9313 times
Wed 11 February 2026 52.94 (-0.08%) 53.97 51.63 - 53.97 0.5338 times
Tue 10 February 2026 52.98 (2.14%) 52.00 52.00 - 53.88 1.4879 times
Mon 09 February 2026 51.87 (0.37%) 50.20 50.20 - 53.59 0.9607 times
Fri 06 February 2026 51.68 (-1.64%) 53.98 51.53 - 53.98 0.5385 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 47.94 and 51.54

Weekly Target 145.36
Weekly Target 246.91
Weekly Target 348.956666666667
Weekly Target 450.51
Weekly Target 552.56

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 20 February 2026 48.47 (-5.15%) 47.40 47.40 - 51.00 0.6164 times
Fri 13 February 2026 51.10 (-1.12%) 50.20 50.02 - 53.97 0.5492 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 1.3448 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.5154 times
Fri 23 January 2026 51.37 (-5.1%) 53.60 49.00 - 55.43 0.9943 times
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.8815 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 1.4286 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 1.1356 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 1.3993 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 1.135 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 1.8516 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 42.75 and 51.23

Monthly Target 140.84
Monthly Target 244.65
Monthly Target 349.316666666667
Monthly Target 453.13
Monthly Target 557.8

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 20 February 2026 48.47 (-5.11%) 53.00 45.50 - 53.98 0.2064 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.3599 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1846 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5076 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1151 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6314 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.263 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.605 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4641 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6629 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5252 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 39.49 and 54.49

Yearly Target 136.49
Yearly Target 242.48
Yearly Target 351.49
Yearly Target 457.48
Yearly Target 566.49

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 20 February 2026 48.47 (-17.67%) 60.50 45.50 - 60.50 0.0434 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.953 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3741 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2309 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3984 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.56

Tomorrow's movement Prediction of Priti International PRITI is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 4 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 49.01
12 day DMA 50.79
20 day DMA 50.78
35 day DMA 52.61
50 day DMA 54.39
100 day DMA 60.7
150 day DMA 67.13
200 day DMA 74.09

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.6350.14
12 day EMA50.250.5250.87
20 day EMA51.0251.2951.57
35 day EMA52.6852.9353.18
50 day EMA54.2954.5354.77

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0149.5350.09
12 day SMA50.7951.1251.27
20 day SMA50.7850.9351.06
35 day SMA52.6152.953.19
50 day SMA54.3954.5854.78
100 day SMA60.760.9261.16
150 day SMA67.1367.4367.73
200 day SMA74.0974.2974.48

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 22.76

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 18.36

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top