ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 28.69 and 30.02

Intraday Target 128.4
Intraday Target 228.98
Intraday Target 329.733333333333
Intraday Target 430.31
Intraday Target 531.06

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 27 October 2026 29.55 (-2.6%) 30.19 29.16 - 30.49 1.0296 times
Mon 26 October 2026 30.34 (-4.05%) 32.67 30.03 - 32.67 0.7691 times
Fri 23 October 2026 31.62 (3.54%) 30.01 26.85 - 32.99 3.7772 times
Thu 22 October 2026 30.54 (1.03%) 30.23 30.00 - 30.98 0.688 times
Wed 21 October 2026 30.23 (-2.04%) 30.25 30.01 - 31.83 0.7464 times
Mon 19 October 2026 30.86 (-1.78%) 30.80 30.21 - 31.99 0.4473 times
Fri 16 October 2026 31.42 (1.68%) 32.40 31.00 - 32.90 0.9996 times
Thu 15 October 2026 30.90 (-1.15%) 32.00 30.60 - 32.00 0.5069 times
Wed 14 October 2026 31.26 (0.81%) 31.01 31.01 - 32.40 0.3419 times
Tue 13 October 2026 31.01 (-1.18%) 30.65 30.51 - 32.70 0.6939 times
Mon 12 October 2026 31.38 (0.32%) 31.59 30.70 - 31.86 0.6345 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 27.6 and 31.11

Weekly Target 126.95
Weekly Target 228.25
Weekly Target 330.46
Weekly Target 431.76
Weekly Target 533.97

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 27 October 2026 29.55 (-6.55%) 32.67 29.16 - 32.67 0.428 times
Fri 23 October 2026 31.62 (0.64%) 30.80 26.85 - 32.99 1.3466 times
Fri 16 October 2026 31.42 (0.45%) 31.59 30.51 - 32.90 0.7559 times
Fri 09 October 2026 31.28 (-4.61%) 30.91 30.75 - 33.49 0.4398 times
Thu 01 October 2026 32.79 (-2.93%) 32.60 30.50 - 34.99 2.3276 times
Fri 25 September 2026 33.78 (1.05%) 33.43 32.00 - 34.25 0.8024 times
Fri 18 September 2026 33.43 (-17.88%) 41.40 31.00 - 41.40 0.9548 times
Fri 05 June 2026 40.71 (-6.44%) 44.50 40.50 - 44.50 1.2685 times
Fri 29 May 2026 43.51 (-3.01%) 45.08 43.00 - 45.08 1.0153 times
Fri 22 May 2026 44.86 (-9.43%) 43.88 42.40 - 45.60 0.661 times
Thu 16 April 2026 49.53 (-4.4%) 49.20 46.63 - 52.79 4.701 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 24.88 and 31.52

Monthly Target 123.32
Monthly Target 226.44
Monthly Target 329.963333333333
Monthly Target 433.08
Monthly Target 536.6

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 27 October 2026 29.55 (-9.66%) 31.50 26.85 - 33.49 0.3563 times
Wed 30 September 2026 32.71 (-19.13%) 33.00 30.50 - 35.00 0.2668 times
Mon 08 June 2026 40.45 (-7.03%) 44.50 40.00 - 44.50 0.126 times
Fri 29 May 2026 43.51 (-12.15%) 43.88 42.40 - 45.60 0.1509 times
Thu 16 April 2026 49.53 (53.63%) 34.99 33.30 - 54.50 1.7077 times
Mon 30 March 2026 32.24 (-30.52%) 46.00 31.50 - 46.17 1.3186 times
Fri 27 February 2026 46.40 (-9.16%) 53.00 45.30 - 53.98 0.4847 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.6591 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 2.1692 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 2.7607 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 3.8732 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 11.38 and 45.03

Yearly Target 15.32
Yearly Target 217.43
Yearly Target 338.966666666667
Yearly Target 451.08
Yearly Target 572.62

Yearly price and volumes Priti International

Date Closing Open Range Volume
Tue 27 October 2026 29.55 (-49.8%) 60.50 26.85 - 60.50 0.2054 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9219 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3292 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.1907 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3527 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.87
20 day DMA 31.35
35 day DMA 33.55
50 day DMA 37.02
100 day DMA 40.66
150 day DMA 47.17
200 day DMA 53.45

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.831.03
12 day EMA30.9431.1931.35
20 day EMA31.7631.9932.16
35 day EMA33.9234.1834.41
50 day EMA36.1636.4336.68

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.7230.93
12 day SMA30.8731.0431.2
20 day SMA31.3531.5631.67
35 day SMA33.5533.9534.32
50 day SMA37.0237.1537.26
100 day SMA40.6640.8841.11
150 day SMA47.1747.4347.68
200 day SMA53.4553.6853.93

Fundamentals, profit and EPS of Priti International PRITI

EPS is 1.18 and PE is: 25.04

Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)

Debt: 0.00 in crores

Market capitalization: 44.48

EPS is 2.13 and PE is: 13.87

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top