ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 48.86 and 51.74

Intraday Target 147.95
Intraday Target 249.77
Intraday Target 350.826666666667
Intraday Target 452.65
Intraday Target 553.71

Daily price and volume Priti International

Date Closing Open Range Volume
Wed 21 January 2026 51.60 (1.36%) 51.88 49.00 - 51.88 0.8293 times
Tue 20 January 2026 50.91 (-4.5%) 53.31 50.40 - 53.32 1.1968 times
Mon 19 January 2026 53.31 (-1.51%) 53.60 52.80 - 55.43 0.7856 times
Fri 16 January 2026 54.13 (-3.44%) 55.50 53.30 - 58.37 0.8834 times
Wed 14 January 2026 56.06 (1.93%) 55.01 54.31 - 56.50 0.6171 times
Tue 13 January 2026 55.00 (1.07%) 55.80 54.53 - 56.05 0.4106 times
Mon 12 January 2026 54.42 (-3.12%) 56.17 52.80 - 56.50 1.2084 times
Fri 09 January 2026 56.17 (-2.41%) 58.49 55.00 - 60.00 1.2432 times
Thu 08 January 2026 57.56 (-1.01%) 58.00 55.70 - 58.99 2.1843 times
Wed 07 January 2026 58.15 (0.45%) 57.18 57.00 - 58.90 0.6412 times
Tue 06 January 2026 57.89 (-0.16%) 59.30 57.50 - 59.37 0.2532 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 47.09 and 53.52

Weekly Target 145.58
Weekly Target 248.59
Weekly Target 352.01
Weekly Target 455.02
Weekly Target 558.44

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Wed 21 January 2026 51.60 (-4.67%) 53.60 49.00 - 55.43 0.2333 times
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.2589 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 0.4195 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 0.3335 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 0.411 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.3333 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.5438 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 2.7728 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 4.2625 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.4315 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.3303 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 44.55 and 56.05

Monthly Target 142.2
Monthly Target 246.9
Monthly Target 353.7
Monthly Target 458.4
Monthly Target 565.2

Monthly price and volumes Priti International

Date Closing Open Range Volume
Wed 21 January 2026 51.60 (-12.35%) 60.50 49.00 - 60.50 0.2935 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1545 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4694 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.0615 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6154 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2056 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5897 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4523 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6461 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5119 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8858 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 44.55 and 56.05

Yearly Target 142.2
Yearly Target 246.9
Yearly Target 353.7
Yearly Target 458.4
Yearly Target 565.2

Yearly price and volumes Priti International

Date Closing Open Range Volume
Wed 21 January 2026 51.60 (-12.35%) 60.50 49.00 - 60.50 0.0232 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9569 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3798 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.236 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.4042 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 53.2
12 day DMA 55.27
20 day DMA 56.97
35 day DMA 57.71
50 day DMA 59.87
100 day DMA 66
150 day DMA 73.38
200 day DMA 78.47

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8253.4354.69
12 day EMA54.7255.2956.09
20 day EMA56.0856.5557.14
35 day EMA58.258.5959.04
50 day EMA59.8660.260.58

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.253.8854.58
12 day SMA55.2755.9956.63
20 day SMA56.9757.3157.69
35 day SMA57.7158.1458.69
50 day SMA59.8760.1960.53
100 day SMA6666.2466.49
150 day SMA73.3873.6573.94
200 day SMA78.4778.6378.8

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 24.23

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 19.55

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top