PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITI
- Forcast & Targets PRITI
- PRITI Experts view
- Tomorrow's Movement PRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritiInternational
Strong intraday Stock price targets for PritiInternational are 53.09 and 58.09
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 57.056666666667 |
| Intraday Target 4 | 59.11 |
| Intraday Target 5 | 62.06 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-2.41%) | 58.49 | 55.00 - 60.00 | 1.3701 times | Thu 08 January 2026 | 57.56 (-1.01%) | 58.00 | 55.70 - 58.99 | 2.4072 times | Wed 07 January 2026 | 58.15 (0.45%) | 57.18 | 57.00 - 58.90 | 0.7066 times | Tue 06 January 2026 | 57.89 (-0.16%) | 59.30 | 57.50 - 59.37 | 0.279 times | Mon 05 January 2026 | 57.98 (-3.78%) | 59.52 | 57.15 - 60.00 | 0.8085 times | Fri 02 January 2026 | 60.26 (2.71%) | 58.68 | 57.27 - 60.50 | 1.5845 times | Thu 01 January 2026 | 58.67 (-0.34%) | 60.50 | 57.20 - 60.50 | 0.5885 times | Wed 31 December 2025 | 58.87 (0.05%) | 58.80 | 57.12 - 60.00 | 0.7912 times | Tue 30 December 2025 | 58.84 (-0.68%) | 59.37 | 58.00 - 59.94 | 0.3698 times | Mon 29 December 2025 | 59.24 (-2.02%) | 59.79 | 58.10 - 60.82 | 1.0946 times | Fri 26 December 2025 | 60.46 (0.43%) | 58.20 | 58.20 - 61.78 | 1.4327 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 53.09 and 58.09
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 0.4114 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 0.327 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 0.403 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 0.3268 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.5332 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 2.7189 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 4.1796 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.4231 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.3239 times | Fri 07 November 2025 | 67.79 (-1.55%) | 68.86 | 66.30 - 70.31 | 0.3532 times | Fri 31 October 2025 | 68.86 (-5.75%) | 73.20 | 68.00 - 78.99 | 1.4716 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 52.84 and 58.34
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-4.59%) | 60.50 | 55.00 - 60.50 | 0.1613 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1703 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4894 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.0896 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6238 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2357 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5977 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4585 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6549 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5189 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8978 times |
Yearly price and charts PritiInternational
Strong yearly Stock price targets for PritiInternational PRITI are 52.84 and 58.34
| Yearly Target 1 | 51.72 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 57.223333333333 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-4.59%) | 60.50 | 55.00 - 60.50 | 0.0126 times | Wed 31 December 2025 | 58.87 (-58.31%) | 142.70 | 54.50 - 150.00 | 0.959 times | Tue 31 December 2024 | 141.20 (-45.27%) | 174.00 | 122.41 - 198.00 | 1.3827 times | Thu 14 December 2023 | 258.00 (49.91%) | 153.75 | 137.15 - 300.05 | 1.2386 times | Wed 14 December 2022 | 172.10 (0%) | 69.05 | 61.85 - 232.40 | 1.4071 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.69
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.45 |
| 35 day DMA | 59.57 |
| 50 day DMA | 61.93 |
| 100 day DMA | 67.67 |
| 150 day DMA | 75.31 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 58.15 | 58.44 |
| 12 day EMA | 58.21 | 58.58 | 58.77 |
| 20 day EMA | 58.85 | 59.13 | 59.3 |
| 35 day EMA | 60.66 | 60.92 | 61.12 |
| 50 day EMA | 62.42 | 62.67 | 62.88 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 58.37 | 58.59 |
| 12 day SMA | 58.69 | 58.98 | 59.06 |
| 20 day SMA | 58.45 | 58.51 | 58.53 |
| 35 day SMA | 59.57 | 59.84 | 60.06 |
| 50 day SMA | 61.93 | 62.25 | 62.57 |
| 100 day SMA | 67.67 | 67.98 | 68.34 |
| 150 day SMA | 75.31 | 75.57 | 75.82 |
| 200 day SMA | 79.73 | 79.89 | 80.05 |
Fundamentals, profit and EPS of Priti International PRITI
EPS is 2.13 and PE is: 26.37
Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)
Debt: 0.00 in crores
Market capitalization: 77.57
EPS is 2.64 and PE is: 21.28
Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)
Debt: 0.34 in crores
Market capitalization: 99.67
Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


