ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 58.77 and 62

Intraday Target 156.11
Intraday Target 258.19
Intraday Target 359.343333333333
Intraday Target 461.42
Intraday Target 562.57

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 02 January 2026 60.26 (2.71%) 58.68 57.27 - 60.50 1.4813 times
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.5501 times
Wed 31 December 2025 58.87 (0.05%) 58.80 57.12 - 60.00 0.7397 times
Tue 30 December 2025 58.84 (-0.68%) 59.37 58.00 - 59.94 0.3457 times
Mon 29 December 2025 59.24 (-2.02%) 59.79 58.10 - 60.82 1.0233 times
Fri 26 December 2025 60.46 (0.43%) 58.20 58.20 - 61.78 1.3393 times
Wed 24 December 2025 60.20 (0.89%) 60.00 59.50 - 63.38 1.9999 times
Tue 23 December 2025 59.67 (2.07%) 58.50 57.61 - 61.77 1.1674 times
Mon 22 December 2025 58.46 (-0.07%) 59.95 57.25 - 59.95 0.5951 times
Fri 19 December 2025 58.50 (2.78%) 57.99 57.48 - 59.80 0.7582 times
Thu 18 December 2025 56.92 (-0.75%) 58.14 55.99 - 58.32 0.8414 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 58.69 and 62.39

Weekly Target 155.7
Weekly Target 257.98
Weekly Target 359.4
Weekly Target 461.68
Weekly Target 563.1

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 0.2957 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 0.3643 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.2955 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.4821 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 2.4583 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 3.7789 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.3825 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.2928 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.3193 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 1.3305 times
Fri 24 October 2025 73.06 (-6.01%) 84.00 71.52 - 85.00 3.1196 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 57.08 and 60.38

Monthly Target 156.02
Monthly Target 258.14
Monthly Target 359.32
Monthly Target 461.44
Monthly Target 562.62

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 02 January 2026 60.26 (2.36%) 60.50 57.20 - 60.50 0.0458 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.184 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5069 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1141 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6311 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2619 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6048 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4639 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6626 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.525 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.9084 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 57.08 and 60.38

Yearly Target 156.02
Yearly Target 258.14
Yearly Target 359.32
Yearly Target 461.44
Yearly Target 562.62

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 02 January 2026 60.26 (2.36%) 60.50 57.20 - 60.50 0.0035 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9607 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3852 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2408 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.4097 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priti International PRITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.62 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 59.18
12 day DMA 58.95
20 day DMA 58.73
35 day DMA 60.81
50 day DMA 63.5
100 day DMA 69.01
150 day DMA 76.58
200 day DMA 80.47

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.458.9759.12
12 day EMA59.2659.0859.15
20 day EMA59.7359.6759.78
35 day EMA61.5861.6661.84
50 day EMA63.7763.9164.12

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.2259.52
12 day SMA58.9558.6958.7
20 day SMA58.7358.8258.94
35 day SMA60.8161.0461.28
50 day SMA63.563.8764.16
100 day SMA69.0169.2269.45
150 day SMA76.5876.8377.11
200 day SMA80.4780.6380.78

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 28.29

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 22.83

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top