ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 51.12 and 53.46

Intraday Target 150.51
Intraday Target 251.72
Intraday Target 352.846666666667
Intraday Target 454.06
Intraday Target 555.19

Daily price and volume Priti International

Date Closing Open Range Volume
Wed 11 February 2026 52.94 (-0.08%) 53.97 51.63 - 53.97 0.3378 times
Tue 10 February 2026 52.98 (2.14%) 52.00 52.00 - 53.88 0.9415 times
Mon 09 February 2026 51.87 (0.37%) 50.20 50.20 - 53.59 0.6079 times
Fri 06 February 2026 51.68 (-1.64%) 53.98 51.53 - 53.98 0.3407 times
Thu 05 February 2026 52.54 (0.4%) 53.90 51.30 - 53.90 0.6996 times
Wed 04 February 2026 52.33 (3.81%) 50.41 50.41 - 52.95 1.3359 times
Tue 03 February 2026 50.41 (0.98%) 50.99 48.26 - 52.48 1.7815 times
Mon 02 February 2026 49.92 (2.86%) 48.81 48.10 - 50.18 0.8709 times
Sun 01 February 2026 48.53 (-4.99%) 53.00 45.50 - 53.00 2.272 times
Fri 30 January 2026 51.08 (-1.16%) 52.80 50.51 - 52.99 0.8123 times
Thu 29 January 2026 51.68 (0.29%) 51.00 50.54 - 52.00 1.0151 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 51.57 and 55.34

Weekly Target 148.6
Weekly Target 250.77
Weekly Target 352.37
Weekly Target 454.54
Weekly Target 556.14

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Wed 11 February 2026 52.94 (2.44%) 50.20 50.20 - 53.97 0.3151 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 1.2188 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.4671 times
Fri 23 January 2026 51.37 (-5.1%) 53.60 49.00 - 55.43 0.9011 times
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.7989 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 1.2948 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 1.0292 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 1.2682 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 1.0287 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 1.6781 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 8.5572 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 44.98 and 53.46

Monthly Target 142.33
Monthly Target 247.63
Monthly Target 350.806666666667
Monthly Target 456.11
Monthly Target 559.29

Monthly price and volumes Priti International

Date Closing Open Range Volume
Wed 11 February 2026 52.94 (3.64%) 53.00 45.50 - 53.98 0.1401 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.3623 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1926 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5178 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1294 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6357 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2783 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6091 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4672 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6674 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5288 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 41.72 and 56.72

Yearly Target 137.98
Yearly Target 245.46
Yearly Target 352.98
Yearly Target 460.46
Yearly Target 567.98

Yearly price and volumes Priti International

Date Closing Open Range Volume
Wed 11 February 2026 52.94 (-10.07%) 60.50 45.50 - 60.50 0.0383 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.954 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3756 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2322 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3999 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Priti International PRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.83

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 52.4
12 day DMA 51.46
20 day DMA 51.82
35 day DMA 54.57
50 day DMA 55.81
100 day DMA 62.42
150 day DMA 69.2
200 day DMA 75.53

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3952.1151.67
12 day EMA52.0851.9251.73
20 day EMA52.6252.5952.55
35 day EMA54.0954.1654.23
50 day EMA56.0756.256.33

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.452.2851.77
12 day SMA51.4651.2651.13
20 day SMA51.8251.9252
35 day SMA54.5754.7254.88
50 day SMA55.8156.0856.42
100 day SMA62.4262.6762.91
150 day SMA69.269.4669.73
200 day SMA75.5375.7275.93

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 24.85

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 20.05

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top