ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 53.09 and 58.09

Intraday Target 152.06
Intraday Target 254.11
Intraday Target 357.056666666667
Intraday Target 459.11
Intraday Target 562.06

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 09 January 2026 56.17 (-2.41%) 58.49 55.00 - 60.00 1.3701 times
Thu 08 January 2026 57.56 (-1.01%) 58.00 55.70 - 58.99 2.4072 times
Wed 07 January 2026 58.15 (0.45%) 57.18 57.00 - 58.90 0.7066 times
Tue 06 January 2026 57.89 (-0.16%) 59.30 57.50 - 59.37 0.279 times
Mon 05 January 2026 57.98 (-3.78%) 59.52 57.15 - 60.00 0.8085 times
Fri 02 January 2026 60.26 (2.71%) 58.68 57.27 - 60.50 1.5845 times
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.5885 times
Wed 31 December 2025 58.87 (0.05%) 58.80 57.12 - 60.00 0.7912 times
Tue 30 December 2025 58.84 (-0.68%) 59.37 58.00 - 59.94 0.3698 times
Mon 29 December 2025 59.24 (-2.02%) 59.79 58.10 - 60.82 1.0946 times
Fri 26 December 2025 60.46 (0.43%) 58.20 58.20 - 61.78 1.4327 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 53.09 and 58.09

Weekly Target 152.06
Weekly Target 254.11
Weekly Target 357.056666666667
Weekly Target 459.11
Weekly Target 562.06

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 0.4114 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 0.327 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 0.403 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.3268 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.5332 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 2.7189 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 4.1796 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.4231 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.3239 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.3532 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 1.4716 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 52.84 and 58.34

Monthly Target 151.72
Monthly Target 253.95
Monthly Target 357.223333333333
Monthly Target 459.45
Monthly Target 562.72

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 09 January 2026 56.17 (-4.59%) 60.50 55.00 - 60.50 0.1613 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1703 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4894 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.0896 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6238 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2357 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5977 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4585 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6549 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5189 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8978 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 52.84 and 58.34

Yearly Target 151.72
Yearly Target 253.95
Yearly Target 357.223333333333
Yearly Target 459.45
Yearly Target 562.72

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 09 January 2026 56.17 (-4.59%) 60.50 55.00 - 60.50 0.0126 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.959 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3827 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2386 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.4071 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.69

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.28 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 57.55
12 day DMA 58.69
20 day DMA 58.45
35 day DMA 59.57
50 day DMA 61.93
100 day DMA 67.67
150 day DMA 75.31
200 day DMA 79.73

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4958.1558.44
12 day EMA58.2158.5858.77
20 day EMA58.8559.1359.3
35 day EMA60.6660.9261.12
50 day EMA62.4262.6762.88

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5558.3758.59
12 day SMA58.6958.9859.06
20 day SMA58.4558.5158.53
35 day SMA59.5759.8460.06
50 day SMA61.9362.2562.57
100 day SMA67.6767.9868.34
150 day SMA75.3175.5775.82
200 day SMA79.7379.8980.05

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 26.37

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 21.28

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top