PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITI
- Forcast & Targets PRITI
- PRITI Experts view
- Tomorrow's Movement PRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritiInternational
Strong intraday Stock price targets for PritiInternational are 56.29 and 59.59
| Intraday Target 1 | 55.49 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 58.79 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 62.09 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.67 (-0.34%) | 60.50 | 57.20 - 60.50 | 0.5878 times | Wed 31 December 2025 | 58.87 (0.05%) | 58.80 | 57.12 - 60.00 | 0.7902 times | Tue 30 December 2025 | 58.84 (-0.68%) | 59.37 | 58.00 - 59.94 | 0.3693 times | Mon 29 December 2025 | 59.24 (-2.02%) | 59.79 | 58.10 - 60.82 | 1.0932 times | Fri 26 December 2025 | 60.46 (0.43%) | 58.20 | 58.20 - 61.78 | 1.4309 times | Wed 24 December 2025 | 60.20 (0.89%) | 60.00 | 59.50 - 63.38 | 2.1366 times | Tue 23 December 2025 | 59.67 (2.07%) | 58.50 | 57.61 - 61.77 | 1.2472 times | Mon 22 December 2025 | 58.46 (-0.07%) | 59.95 | 57.25 - 59.95 | 0.6358 times | Fri 19 December 2025 | 58.50 (2.78%) | 57.99 | 57.48 - 59.80 | 0.81 times | Thu 18 December 2025 | 56.92 (-0.75%) | 58.14 | 55.99 - 58.32 | 0.8989 times | Wed 17 December 2025 | 57.35 (0.42%) | 56.20 | 56.20 - 58.99 | 0.5226 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 56.05 and 59.75
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.67 (-2.96%) | 59.79 | 57.12 - 60.82 | 0.1919 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 0.3682 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 0.2987 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.4872 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 2.4845 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 3.8193 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.3866 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.296 times | Fri 07 November 2025 | 67.79 (-1.55%) | 68.86 | 66.30 - 70.31 | 0.3227 times | Fri 31 October 2025 | 68.86 (-5.75%) | 73.20 | 68.00 - 78.99 | 1.3448 times | Fri 24 October 2025 | 73.06 (-6.01%) | 84.00 | 71.52 - 85.00 | 3.153 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 56.29 and 59.59
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.67 (-0.34%) | 60.50 | 57.20 - 60.50 | 0.0124 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.188 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.5119 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1212 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6332 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2695 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.6068 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4654 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6648 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5267 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.9114 times |
Yearly price and charts PritiInternational
Strong yearly Stock price targets for PritiInternational PRITI are 56.29 and 59.59
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 58.79 |
| Yearly Target 4 | 60.38 |
| Yearly Target 5 | 62.09 |
Yearly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.67 (-0.34%) | 60.50 | 57.20 - 60.50 | 0.001 times | Wed 31 December 2025 | 58.87 (-58.31%) | 142.70 | 54.50 - 150.00 | 0.9612 times | Tue 31 December 2024 | 141.20 (-45.27%) | 174.00 | 122.41 - 198.00 | 1.3859 times | Thu 14 December 2023 | 258.00 (49.91%) | 153.75 | 137.15 - 300.05 | 1.2415 times | Wed 14 December 2022 | 172.10 (0%) | 69.05 | 61.85 - 232.40 | 1.4104 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Priti International PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.86
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.82 |
| 35 day DMA | 61.04 |
| 50 day DMA | 63.87 |
| 100 day DMA | 69.22 |
| 150 day DMA | 76.83 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.12 | 59.25 |
| 12 day EMA | 59.08 | 59.15 | 59.2 |
| 20 day EMA | 59.67 | 59.77 | 59.86 |
| 35 day EMA | 61.61 | 61.78 | 61.95 |
| 50 day EMA | 63.86 | 64.07 | 64.28 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.52 | 59.68 |
| 12 day SMA | 58.69 | 58.7 | 58.61 |
| 20 day SMA | 58.82 | 58.94 | 58.95 |
| 35 day SMA | 61.04 | 61.28 | 61.51 |
| 50 day SMA | 63.87 | 64.16 | 64.54 |
| 100 day SMA | 69.22 | 69.45 | 69.69 |
| 150 day SMA | 76.83 | 77.11 | 77.35 |
| 200 day SMA | 80.63 | 80.78 | 80.94 |
Fundamentals, profit and EPS of Priti International PRITI
EPS is 2.13 and PE is: 27.54
Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)
Debt: 0.00 in crores
Market capitalization: 77.57
EPS is 2.64 and PE is: 22.22
Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)
Debt: 0.34 in crores
Market capitalization: 99.67
Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


