Munafa Stock Market Course + Intraday & FNO calls 
PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITI
- Forcast & Targets PRITI
- PRITI Experts view
- Tomorrow's Movement PRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritiInternational
Strong intraday Stock price targets for PritiInternational are 51.76 and 55.46
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 54.573333333333 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 58.27 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.42 (-3.12%) | 56.17 | 52.80 - 56.50 | 1.3009 times | Fri 09 January 2026 | 56.17 (-2.41%) | 58.49 | 55.00 - 60.00 | 1.3384 times | Thu 08 January 2026 | 57.56 (-1.01%) | 58.00 | 55.70 - 58.99 | 2.3514 times | Wed 07 January 2026 | 58.15 (0.45%) | 57.18 | 57.00 - 58.90 | 0.6903 times | Tue 06 January 2026 | 57.89 (-0.16%) | 59.30 | 57.50 - 59.37 | 0.2726 times | Mon 05 January 2026 | 57.98 (-3.78%) | 59.52 | 57.15 - 60.00 | 0.7898 times | Fri 02 January 2026 | 60.26 (2.71%) | 58.68 | 57.27 - 60.50 | 1.5478 times | Thu 01 January 2026 | 58.67 (-0.34%) | 60.50 | 57.20 - 60.50 | 0.5749 times | Wed 31 December 2025 | 58.87 (0.05%) | 58.80 | 57.12 - 60.00 | 0.7729 times | Tue 30 December 2025 | 58.84 (-0.68%) | 59.37 | 58.00 - 59.94 | 0.3612 times | Mon 29 December 2025 | 59.24 (-2.02%) | 59.79 | 58.10 - 60.82 | 1.0692 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 51.76 and 55.46
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.42 (-3.12%) | 56.17 | 52.80 - 56.50 | 0.1009 times | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 0.4221 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 0.3356 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 0.4135 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 0.3354 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.5471 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 2.79 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 4.2889 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.4341 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.3324 times | Fri 07 November 2025 | 67.79 (-1.55%) | 68.86 | 66.30 - 70.31 | 0.3624 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 49.76 and 57.46
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.42 (-7.56%) | 60.50 | 52.80 - 60.50 | 0.1885 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.167 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4853 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.0838 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.622 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2295 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5961 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4572 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6531 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5174 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8954 times |
Yearly price and charts PritiInternational
Strong yearly Stock price targets for PritiInternational PRITI are 49.76 and 57.46
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 55.906666666667 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 63.61 |
Yearly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.42 (-7.56%) | 60.50 | 52.80 - 60.50 | 0.0148 times | Wed 31 December 2025 | 58.87 (-58.31%) | 142.70 | 54.50 - 150.00 | 0.9586 times | Tue 31 December 2024 | 141.20 (-45.27%) | 174.00 | 122.41 - 198.00 | 1.3821 times | Thu 14 December 2023 | 258.00 (49.91%) | 153.75 | 137.15 - 300.05 | 1.238 times | Wed 14 December 2022 | 172.10 (0%) | 69.05 | 61.85 - 232.40 | 1.4065 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.28 |
| 35 day DMA | 59.27 |
| 50 day DMA | 61.65 |
| 100 day DMA | 67.45 |
| 150 day DMA | 75.04 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 57.49 | 58.15 |
| 12 day EMA | 57.63 | 58.21 | 58.58 |
| 20 day EMA | 58.43 | 58.85 | 59.13 |
| 35 day EMA | 60.31 | 60.66 | 60.92 |
| 50 day EMA | 62.02 | 62.33 | 62.58 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 57.55 | 58.37 |
| 12 day SMA | 58.21 | 58.69 | 58.98 |
| 20 day SMA | 58.28 | 58.45 | 58.51 |
| 35 day SMA | 59.27 | 59.57 | 59.84 |
| 50 day SMA | 61.65 | 61.93 | 62.25 |
| 100 day SMA | 67.45 | 67.67 | 67.98 |
| 150 day SMA | 75.04 | 75.31 | 75.57 |
| 200 day SMA | 79.53 | 79.73 | 79.89 |
Fundamentals, profit and EPS of Priti International PRITI
EPS is 2.13 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)
Debt: 0.00 in crores
Market capitalization: 77.57
EPS is 2.64 and PE is: 20.61
Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)
Debt: 0.34 in crores
Market capitalization: 99.67
Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
