ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 33.26 and 35.26

Intraday Target 131.84
Intraday Target 232.68
Intraday Target 333.84
Intraday Target 434.68
Intraday Target 535.84

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 15 September 2026 33.52 (-17.13%) 33.00 33.00 - 35.00 0.6484 times
Mon 08 June 2026 40.45 (-0.64%) 41.40 40.00 - 41.40 0.548 times
Fri 05 June 2026 40.71 (-2.26%) 41.65 40.60 - 41.65 0.5946 times
Thu 04 June 2026 41.65 (-0.57%) 41.89 41.60 - 42.79 0.6558 times
Wed 03 June 2026 41.89 (-0.76%) 40.50 40.50 - 43.27 1.174 times
Tue 02 June 2026 42.21 (-1.95%) 42.00 41.00 - 43.99 1.8278 times
Mon 01 June 2026 43.05 (-1.06%) 44.50 42.00 - 44.50 1.0216 times
Fri 29 May 2026 43.51 (0.23%) 43.00 43.00 - 44.98 1.4478 times
Wed 27 May 2026 43.41 (-1.77%) 43.00 43.00 - 44.68 0.6643 times
Tue 26 May 2026 44.19 (0.91%) 43.79 43.05 - 44.91 1.4176 times
Mon 25 May 2026 43.79 (-2.39%) 45.08 43.33 - 45.08 0.6912 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 29.06 and 37.46

Weekly Target 127.57
Weekly Target 230.55
Weekly Target 335.973333333333
Weekly Target 438.95
Weekly Target 544.37

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 15 September 2026 33.52 (-17.66%) 41.40 33.00 - 41.40 0.0824 times
Fri 05 June 2026 40.71 (-6.44%) 44.50 40.50 - 44.50 0.3634 times
Fri 29 May 2026 43.51 (-3.01%) 45.08 43.00 - 45.08 0.2908 times
Fri 22 May 2026 44.86 (-9.43%) 43.88 42.40 - 45.60 0.1894 times
Thu 16 April 2026 49.53 (-4.4%) 49.20 46.63 - 52.79 1.3467 times
Fri 10 April 2026 51.81 (44.6%) 35.94 34.99 - 54.50 3.8776 times
Thu 02 April 2026 35.83 (7.57%) 31.61 31.50 - 37.88 0.4725 times
Fri 27 March 2026 33.31 (-12.18%) 37.90 32.30 - 37.99 0.7893 times
Fri 20 March 2026 37.93 (4.52%) 37.49 33.25 - 39.98 1.2064 times
Fri 13 March 2026 36.29 (-11.14%) 38.20 33.50 - 40.00 1.3814 times
Fri 06 March 2026 40.84 (-11.98%) 46.00 39.00 - 46.17 0.5583 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 33.26 and 35.26

Monthly Target 131.84
Monthly Target 232.68
Monthly Target 333.84
Monthly Target 434.68
Monthly Target 535.84

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 15 September 2026 33.52 (-17.13%) 33.00 33.00 - 35.00 0.0106 times
Mon 08 June 2026 40.45 (-7.03%) 44.50 40.00 - 44.50 0.095 times
Fri 29 May 2026 43.51 (-12.15%) 43.88 42.40 - 45.60 0.1137 times
Thu 16 April 2026 49.53 (53.63%) 34.99 33.30 - 54.50 1.2874 times
Mon 30 March 2026 32.24 (-30.52%) 46.00 31.50 - 46.17 0.9941 times
Fri 27 February 2026 46.40 (-9.16%) 53.00 45.30 - 53.98 0.3654 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.4969 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.6354 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 2.0813 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.9201 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.8717 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 18.01 and 47.01

Yearly Target 112.84
Yearly Target 223.18
Yearly Target 341.84
Yearly Target 452.18
Yearly Target 570.84

Yearly price and volumes Priti International

Date Closing Open Range Volume
Tue 15 September 2026 33.52 (-43.06%) 60.50 31.50 - 60.50 0.1817 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9265 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3358 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.1966 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3594 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 39.64
12 day DMA 41.94
20 day DMA 44.2
35 day DMA 40.68
50 day DMA 41.09
100 day DMA 47.84
150 day DMA 54.31
200 day DMA 60.84

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7541.3641.82
12 day EMA40.9942.3542.69
20 day EMA41.6542.542.72
35 day EMA42.2442.7542.89
50 day EMA41.6141.9442

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6441.3841.9
12 day SMA41.9442.8343.18
20 day SMA44.244.4944.31
35 day SMA40.6840.7640.66
50 day SMA41.0941.3941.59
100 day SMA47.8448.0948.26
150 day SMA54.3154.5754.79
200 day SMA60.8461.1561.41

Fundamentals, profit and EPS of Priti International PRITI

EPS is 1.18 and PE is: 28.41

Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)

Debt: 0.00 in crores

Market capitalization: 44.48

EPS is 2.13 and PE is: 15.74

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top