ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 57.58 and 59.48

Intraday Target 156.12
Intraday Target 257.13
Intraday Target 358.016666666667
Intraday Target 459.03
Intraday Target 559.92

Daily price and volume Priti International

Date Closing Open Range Volume
Wed 07 January 2026 58.15 (0.45%) 57.18 57.00 - 58.90 0.7214 times
Tue 06 January 2026 57.89 (-0.16%) 59.30 57.50 - 59.37 0.2849 times
Mon 05 January 2026 57.98 (-3.78%) 59.52 57.15 - 60.00 0.8255 times
Fri 02 January 2026 60.26 (2.71%) 58.68 57.27 - 60.50 1.6177 times
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.6008 times
Wed 31 December 2025 58.87 (0.05%) 58.80 57.12 - 60.00 0.8078 times
Tue 30 December 2025 58.84 (-0.68%) 59.37 58.00 - 59.94 0.3776 times
Mon 29 December 2025 59.24 (-2.02%) 59.79 58.10 - 60.82 1.1175 times
Fri 26 December 2025 60.46 (0.43%) 58.20 58.20 - 61.78 1.4627 times
Wed 24 December 2025 60.20 (0.89%) 60.00 59.50 - 63.38 2.1841 times
Tue 23 December 2025 59.67 (2.07%) 58.50 57.61 - 61.77 1.275 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 56.08 and 59.08

Weekly Target 155.38
Weekly Target 256.77
Weekly Target 358.383333333333
Weekly Target 459.77
Weekly Target 561.38

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Wed 07 January 2026 58.15 (-3.5%) 59.52 57.00 - 60.00 0.1363 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 0.3364 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 0.4145 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.3362 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.5485 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 2.7969 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 4.2995 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.4352 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.3332 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.3633 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 1.5138 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 55.83 and 59.33

Monthly Target 155.05
Monthly Target 256.6
Monthly Target 358.55
Monthly Target 460.1
Monthly Target 562.05

Monthly price and volumes Priti International

Date Closing Open Range Volume
Wed 07 January 2026 58.15 (-1.22%) 60.50 57.00 - 60.50 0.0833 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1795 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5012 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1061 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6287 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2534 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6025 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4621 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6601 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.523 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.905 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 55.83 and 59.33

Yearly Target 155.05
Yearly Target 256.6
Yearly Target 358.55
Yearly Target 460.1
Yearly Target 562.05

Yearly price and volumes Priti International

Date Closing Open Range Volume
Wed 07 January 2026 58.15 (-1.22%) 60.50 57.00 - 60.50 0.0065 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9602 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3844 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2401 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.4089 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.69

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.49 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 58.59
12 day DMA 59.06
20 day DMA 58.53
35 day DMA 60.06
50 day DMA 62.57
100 day DMA 68.34
150 day DMA 75.82
200 day DMA 80.05

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4458.5858.93
12 day EMA58.7758.8859.06
20 day EMA59.3159.4359.59
35 day EMA61.1561.3361.53
50 day EMA63.1563.3563.57

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.7358.92
12 day SMA59.0659.0959.01
20 day SMA58.5358.5458.54
35 day SMA60.0660.2760.52
50 day SMA62.5762.8863.19
100 day SMA68.3468.5468.78
150 day SMA75.8276.0776.32
200 day SMA80.0580.1980.31

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 27.3

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 22.03

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top