ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 55.19 and 57.38

Intraday Target 153.43
Intraday Target 254.75
Intraday Target 355.623333333333
Intraday Target 456.94
Intraday Target 557.81

Daily price and volume Priti International

Date Closing Open Range Volume
Wed 14 January 2026 56.06 (1.93%) 55.01 54.31 - 56.50 0.6662 times
Tue 13 January 2026 55.00 (1.07%) 55.80 54.53 - 56.05 0.4432 times
Mon 12 January 2026 54.42 (-3.12%) 56.17 52.80 - 56.50 1.3045 times
Fri 09 January 2026 56.17 (-2.41%) 58.49 55.00 - 60.00 1.3421 times
Thu 08 January 2026 57.56 (-1.01%) 58.00 55.70 - 58.99 2.358 times
Wed 07 January 2026 58.15 (0.45%) 57.18 57.00 - 58.90 0.6922 times
Tue 06 January 2026 57.89 (-0.16%) 59.30 57.50 - 59.37 0.2733 times
Mon 05 January 2026 57.98 (-3.78%) 59.52 57.15 - 60.00 0.792 times
Fri 02 January 2026 60.26 (2.71%) 58.68 57.27 - 60.50 1.5521 times
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.5765 times
Wed 31 December 2025 58.87 (0.05%) 58.80 57.12 - 60.00 0.775 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 52.58 and 56.28

Weekly Target 151.42
Weekly Target 253.74
Weekly Target 355.12
Weekly Target 457.44
Weekly Target 558.82

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Wed 14 January 2026 56.06 (-0.2%) 56.17 52.80 - 56.50 0.1851 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 0.4186 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 0.3327 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 0.41 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.3325 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.5425 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 2.7663 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 4.2524 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.4304 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.3295 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.3593 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 50.58 and 58.28

Monthly Target 148.75
Monthly Target 252.41
Monthly Target 356.453333333333
Monthly Target 460.11
Monthly Target 564.15

Monthly price and volumes Priti International

Date Closing Open Range Volume
Wed 14 January 2026 56.06 (-4.77%) 60.50 52.80 - 60.50 0.2116 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1643 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4818 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.0789 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6206 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2243 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5947 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4561 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6516 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5162 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8933 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 50.58 and 58.28

Yearly Target 148.75
Yearly Target 252.41
Yearly Target 356.453333333333
Yearly Target 460.11
Yearly Target 564.15

Yearly price and volumes Priti International

Date Closing Open Range Volume
Wed 14 January 2026 56.06 (-4.77%) 60.50 52.80 - 60.50 0.0166 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9582 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3816 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2376 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.406 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.32 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 55.84
12 day DMA 57.49
20 day DMA 58.03
35 day DMA 59.1
50 day DMA 61.13
100 day DMA 66.99
150 day DMA 74.5
200 day DMA 79.15

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0155.9856.47
12 day EMA57.0557.2357.63
20 day EMA57.9258.1258.45
35 day EMA59.7759.9960.28
50 day EMA61.3461.5661.83

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8456.2656.84
12 day SMA57.4957.7558.21
20 day SMA58.0358.0958.28
35 day SMA59.159.1259.27
50 day SMA61.1361.3761.65
100 day SMA66.9967.2267.45
150 day SMA74.574.7675.04
200 day SMA79.1579.3279.53

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 26.32

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 21.23

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top