ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 51.18 and 56.25

Intraday Target 150.2
Intraday Target 252.16
Intraday Target 355.266666666667
Intraday Target 457.23
Intraday Target 560.34

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 16 January 2026 54.13 (-3.44%) 55.50 53.30 - 58.37 0.919 times
Wed 14 January 2026 56.06 (1.93%) 55.01 54.31 - 56.50 0.642 times
Tue 13 January 2026 55.00 (1.07%) 55.80 54.53 - 56.05 0.4271 times
Mon 12 January 2026 54.42 (-3.12%) 56.17 52.80 - 56.50 1.2571 times
Fri 09 January 2026 56.17 (-2.41%) 58.49 55.00 - 60.00 1.2933 times
Thu 08 January 2026 57.56 (-1.01%) 58.00 55.70 - 58.99 2.2723 times
Wed 07 January 2026 58.15 (0.45%) 57.18 57.00 - 58.90 0.667 times
Tue 06 January 2026 57.89 (-0.16%) 59.30 57.50 - 59.37 0.2634 times
Mon 05 January 2026 57.98 (-3.78%) 59.52 57.15 - 60.00 0.7632 times
Fri 02 January 2026 60.26 (2.71%) 58.68 57.27 - 60.50 1.4957 times
Thu 01 January 2026 58.67 (-0.34%) 60.50 57.20 - 60.50 0.5555 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 50.68 and 56.25

Weekly Target 149.53
Weekly Target 251.83
Weekly Target 355.1
Weekly Target 457.4
Weekly Target 560.67

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.2564 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 0.4155 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 0.3303 times
Fri 26 December 2025 60.46 (3.35%) 59.95 57.25 - 63.38 0.407 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.3301 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.5385 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 2.7462 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 4.2215 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.4273 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.3271 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.3567 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 49.62 and 57.32

Monthly Target 148.11
Monthly Target 251.12
Monthly Target 355.81
Monthly Target 458.82
Monthly Target 563.51

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 16 January 2026 54.13 (-8.05%) 60.50 52.80 - 60.50 0.2313 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.1619 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4788 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.0747 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6193 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.2198 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5935 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4552 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6503 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.5152 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8915 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 49.62 and 57.32

Yearly Target 148.11
Yearly Target 251.12
Yearly Target 355.81
Yearly Target 458.82
Yearly Target 563.51

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 16 January 2026 54.13 (-8.05%) 60.50 52.80 - 60.50 0.0182 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9579 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3811 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2372 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.4056 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.95 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 55.16
12 day DMA 57.1
20 day DMA 57.87
35 day DMA 59.06
50 day DMA 60.83
100 day DMA 66.74
150 day DMA 74.22
200 day DMA 78.97

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3856.0155.98
12 day EMA56.657.0557.23
20 day EMA57.5657.9258.12
35 day EMA59.4259.7359.95
50 day EMA60.9661.2461.45

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1655.8456.26
12 day SMA57.157.4957.75
20 day SMA57.8758.0358.09
35 day SMA59.0659.159.12
50 day SMA60.8361.1361.37
100 day SMA66.7466.9967.22
150 day SMA74.2274.574.76
200 day SMA78.9779.1579.32

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 25.41

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 20.5

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top