ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 255.68 and 268.58

Intraday Target 1245.88
Intraday Target 2252.57
Intraday Target 3258.78333333333
Intraday Target 4265.47
Intraday Target 5271.68

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Fri 05 December 2025 259.25 (0.15%) 258.85 252.10 - 265.00 1.1591 times
Thu 04 December 2025 258.85 (-3.65%) 268.65 258.00 - 271.00 1.8849 times
Wed 03 December 2025 268.65 (-1.99%) 273.10 267.30 - 275.30 0.5645 times
Tue 02 December 2025 274.10 (0.79%) 276.00 268.10 - 277.00 0.6715 times
Mon 01 December 2025 271.95 (-1.38%) 275.75 270.50 - 279.75 0.7368 times
Fri 28 November 2025 275.75 (-1.08%) 278.85 272.05 - 281.00 1.0035 times
Thu 27 November 2025 278.75 (-1.5%) 283.70 277.10 - 285.85 0.7409 times
Wed 26 November 2025 283.00 (1.85%) 278.10 278.10 - 289.00 1.268 times
Tue 25 November 2025 277.85 (-1.42%) 281.80 276.10 - 284.95 0.8803 times
Mon 24 November 2025 281.85 (-4.25%) 291.40 280.05 - 293.85 1.0905 times
Fri 21 November 2025 294.35 (-0.99%) 297.30 291.95 - 297.30 0.6453 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 241.85 and 269.5

Weekly Target 1236.05
Weekly Target 2247.65
Weekly Target 3263.7
Weekly Target 4275.3
Weekly Target 5291.35

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.1872 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.1793 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 1.053 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6948 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.8841 times
Fri 31 October 2025 320.15 (1.39%) 316.40 308.85 - 322.70 0.9811 times
Fri 24 October 2025 315.75 (-2.59%) 324.75 313.00 - 332.20 0.7726 times
Fri 17 October 2025 324.15 (-2.45%) 330.00 323.15 - 334.50 0.6761 times
Fri 10 October 2025 332.30 (-2.54%) 340.95 330.00 - 352.20 1.3767 times
Fri 03 October 2025 340.95 (3.54%) 329.70 317.00 - 344.35 1.1949 times
Fri 26 September 2025 329.30 (-1.19%) 333.00 325.00 - 351.45 2.379 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 241.85 and 269.5

Monthly Target 1236.05
Monthly Target 2247.65
Monthly Target 3263.7
Monthly Target 4275.3
Monthly Target 5291.35

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 0.0954 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3064 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3724 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6529 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.2883 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7212 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.3362 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.5076 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.7345 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 0.9851 times
Fri 28 February 2025 286.70 (-22.64%) 381.45 263.10 - 392.70 0.9486 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 141.33 and 346.98

Yearly Target 1102.02
Yearly Target 2180.63
Yearly Target 3307.66666666667
Yearly Target 4386.28
Yearly Target 5513.32

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 05 December 2025 259.25 (-39.61%) 429.90 229.05 - 434.70 1.1013 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.7326 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 0.9433 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7062 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.5926 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.5368 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.3871 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 20 points

Upper Bollinger band is at 329 and lower is at 252, while middle bands are at 272 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincePipes in short term and the sell signal is strong.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrincePipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincePipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.85 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 266.56
12 day DMA 276.8
20 day DMA 290.41
35 day DMA 302.98
50 day DMA 311.33
100 day DMA 321.6
150 day DMA 323.29
200 day DMA 307.65

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.77269.03274.12
12 day EMA276.5279.64283.42
20 day EMA285.85288.65291.79
35 day EMA297.99300.27302.71
50 day EMA309.07311.1313.23

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.56269.86273.84
12 day SMA276.8279.86284.03
20 day SMA290.41293.21295.94
35 day SMA302.98304.9306.86
50 day SMA311.33313.05314.69
100 day SMA321.6322.68323.76
150 day SMA323.29323.22323.17
200 day SMA307.65307.82308.23

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 122.87

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 66.47

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top