ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 236.84 and 249.81

Intraday Target 1226.79
Intraday Target 2233.91
Intraday Target 3239.76333333333
Intraday Target 4246.88
Intraday Target 5252.73

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Wed 08 April 2026 241.02 (5.53%) 240.00 232.65 - 245.62 0.7725 times
Tue 07 April 2026 228.40 (0.53%) 227.19 224.65 - 232.30 0.4652 times
Mon 06 April 2026 227.19 (1.03%) 224.88 220.26 - 240.19 1.9602 times
Thu 02 April 2026 224.88 (0.72%) 221.59 210.00 - 225.95 0.829 times
Wed 01 April 2026 223.28 (8.36%) 211.00 210.61 - 225.00 0.7922 times
Mon 30 March 2026 206.05 (-5.33%) 217.65 205.00 - 217.70 1.0742 times
Fri 27 March 2026 217.65 (-5.49%) 228.00 216.00 - 228.00 1.5905 times
Wed 25 March 2026 230.30 (1.86%) 228.25 228.25 - 237.75 0.7156 times
Tue 24 March 2026 226.10 (1.16%) 226.75 220.15 - 234.15 0.7184 times
Mon 23 March 2026 223.50 (-6.43%) 236.00 216.55 - 238.25 1.0822 times
Fri 20 March 2026 238.85 (-0.17%) 237.00 237.00 - 243.90 0.311 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 230.64 and 256

Weekly Target 1210.27
Weekly Target 2225.65
Weekly Target 3235.63333333333
Weekly Target 4251.01
Weekly Target 5260.99

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Wed 08 April 2026 241.02 (7.18%) 224.88 220.26 - 245.62 0.8758 times
Thu 02 April 2026 224.88 (3.32%) 217.65 205.00 - 225.95 0.7382 times
Fri 27 March 2026 217.65 (-8.88%) 236.00 216.00 - 238.25 1.1246 times
Fri 20 March 2026 238.85 (-2.17%) 245.00 236.05 - 253.00 0.5465 times
Fri 13 March 2026 244.15 (1.86%) 235.00 229.10 - 271.45 2.5776 times
Fri 06 March 2026 239.70 (-5.01%) 243.00 234.45 - 248.80 0.4153 times
Fri 27 February 2026 252.33 (-2.82%) 263.95 246.50 - 263.95 0.4104 times
Fri 20 February 2026 259.66 (-2.41%) 266.06 255.20 - 273.30 0.4986 times
Fri 13 February 2026 266.07 (0.62%) 265.25 255.12 - 282.30 1.9798 times
Fri 06 February 2026 264.44 (10.55%) 239.20 230.00 - 267.00 0.8332 times
Fri 30 January 2026 239.20 (1.29%) 237.25 230.00 - 241.95 0.271 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 225.51 and 261.13

Monthly Target 1196.59
Monthly Target 2218.81
Monthly Target 3232.21333333333
Monthly Target 4254.43
Monthly Target 5267.83

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Wed 08 April 2026 241.02 (16.97%) 211.00 210.00 - 245.62 0.3674 times
Mon 30 March 2026 206.05 (-18.34%) 243.00 205.00 - 271.45 1.3804 times
Fri 27 February 2026 252.33 (5.49%) 239.20 230.00 - 282.30 1.0362 times
Fri 30 January 2026 239.20 (-8.41%) 264.65 230.00 - 276.50 0.6273 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.7493 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.5355 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.6509 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 1.141 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 2.2515 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 1.2605 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 4.0829 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 184.36 and 261.66

Yearly Target 1165.47
Yearly Target 2203.25
Yearly Target 3242.77333333333
Yearly Target 4280.55
Yearly Target 5320.07

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Wed 08 April 2026 241.02 (-7.71%) 264.65 205.00 - 282.30 0.2095 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2558 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.8116 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.045 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7824 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.7643 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.7025 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4289 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.89

Munafa value: 66 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 14 points

Upper Bollinger band is at 262 and lower is at 209, while middle bands are at 222 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.77 and PrincePipes PRINCEPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 228.95
12 day DMA 227.21
20 day DMA 235.04
35 day DMA 243
50 day DMA 244.91
100 day DMA 254.19
150 day DMA 278.48
200 day DMA 294.06

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.65225.46223.99
12 day EMA230.26228.3228.28
20 day EMA233.4232.6233.04
35 day EMA238.02237.84238.4
50 day EMA243.06243.14243.74

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA228.95221.96219.81
12 day SMA227.21227.87228.75
20 day SMA235.04234.97235.49
35 day SMA243243.88245.11
50 day SMA244.91244.96245.2
100 day SMA254.19254.89255.73
150 day SMA278.48279.04279.75
200 day SMA294.06294.65295.43

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 114.23

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 61.8

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top