Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 282.48 and 285.43
| Intraday Target 1 | 280.35 |
| Intraday Target 2 | 281.65 |
| Intraday Target 3 | 283.3 |
| Intraday Target 4 | 284.6 |
| Intraday Target 5 | 286.25 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.95 (-1.08%) | 282.00 | 282.00 - 284.95 | 0.1497 times | Thu 23 April 2026 | 286.05 (1.53%) | 282.15 | 277.80 - 288.00 | 0.8819 times | Wed 22 April 2026 | 281.75 (-2.05%) | 287.40 | 280.75 - 287.65 | 0.533 times | Tue 21 April 2026 | 287.65 (2.28%) | 283.70 | 281.25 - 289.50 | 1.5988 times | Mon 20 April 2026 | 281.25 (-1.28%) | 285.65 | 278.10 - 285.65 | 0.2702 times | Fri 17 April 2026 | 284.90 (-0.71%) | 283.10 | 283.00 - 289.20 | 1.3805 times | Thu 16 April 2026 | 286.95 (0.63%) | 287.00 | 280.00 - 290.00 | 0.5323 times | Wed 15 April 2026 | 285.15 (1.06%) | 280.75 | 280.20 - 288.45 | 1.9792 times | Mon 13 April 2026 | 282.15 (-2.37%) | 287.60 | 280.10 - 287.60 | 0.2473 times | Fri 10 April 2026 | 289.00 (-0.31%) | 286.10 | 286.00 - 293.35 | 2.427 times | Thu 09 April 2026 | 289.90 (0.42%) | 290.70 | 284.10 - 291.10 | 0.7485 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 274.53 and 286.23
| Weekly Target 1 | 271.72 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 295.12 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.95 (-0.68%) | 285.65 | 277.80 - 289.50 | 0.5312 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.6404 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.9487 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.3823 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.3855 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.216 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.5658 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.606 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.7454 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.9788 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 1.1739 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 273.55 and 302.75
| Monthly Target 1 | 250.95 |
| Monthly Target 2 | 266.95 |
| Monthly Target 3 | 280.15 |
| Monthly Target 4 | 296.15 |
| Monthly Target 5 | 309.35 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.95 (4.68%) | 275.00 | 264.15 - 293.35 | 0.237 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.4535 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7376 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.1232 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.1162 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.1217 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.0248 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0825 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.8197 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.2837 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0602 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 268.03 and 320.93
| Yearly Target 1 | 227.78 |
| Yearly Target 2 | 255.37 |
| Yearly Target 3 | 280.68333333333 |
| Yearly Target 4 | 308.27 |
| Yearly Target 5 | 333.58 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 282.95 (2.48%) | 279.75 | 253.10 - 306.00 | 0.1862 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1481 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5429 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3823 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7503 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7607 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.563 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.707 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.182 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7775 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5188 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 269, while middle bands are at 275 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term but the sell signal is initial and weak.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.23 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 283.93 |
| 12 day DMA | 285.53 |
| 20 day DMA | 281.53 |
| 35 day DMA | 278.71 |
| 50 day DMA | 279.71 |
| 100 day DMA | 280.11 |
| 150 day DMA | 283.07 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.14 | 284.73 | 284.07 |
| 12 day EMA | 283.69 | 283.83 | 283.43 |
| 20 day EMA | 282.49 | 282.44 | 282.06 |
| 35 day EMA | 281.42 | 281.33 | 281.05 |
| 50 day EMA | 280.04 | 279.92 | 279.67 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.93 | 284.32 | 284.5 |
| 12 day SMA | 285.53 | 285.42 | 285.52 |
| 20 day SMA | 281.53 | 280.77 | 280.54 |
| 35 day SMA | 278.71 | 278.53 | 278.39 |
| 50 day SMA | 279.71 | 279.71 | 279.67 |
| 100 day SMA | 280.11 | 280.32 | 280.5 |
| 150 day SMA | 283.07 | 282.93 | 282.82 |
| 200 day SMA | 281.53 | 281.5 | 281.45 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 8.07 and PE is: 35.06
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
EPS is 9.89 and PE is: 28.61
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
