ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong intraday Stock price targets for PrimeSecurities are 286.15 and 302.35

Intraday Target 1272.98
Intraday Target 2283.12
Intraday Target 3289.18333333333
Intraday Target 4299.32
Intraday Target 5305.38

Daily price and volume Prime Securities

Date Closing Open Range Volume
Thu 29 October 2026 293.25 (2.95%) 283.95 279.05 - 295.25 1.1672 times
Wed 28 October 2026 284.85 (2.21%) 278.65 278.20 - 285.25 0.3519 times
Tue 27 October 2026 278.70 (1.79%) 272.40 270.70 - 280.00 1.7777 times
Mon 26 October 2026 273.80 (2.26%) 270.00 263.55 - 279.60 0.4487 times
Fri 23 October 2026 267.75 (-1.31%) 266.00 246.90 - 273.80 2.9281 times
Thu 22 October 2026 271.30 (-1.09%) 275.60 268.30 - 277.10 0.1195 times
Wed 21 October 2026 274.30 (-3.96%) 285.60 272.05 - 285.65 1.7572 times
Mon 19 October 2026 285.60 (-0.71%) 287.55 281.60 - 295.00 0.6715 times
Fri 16 October 2026 287.65 (-2.95%) 295.85 285.45 - 295.85 0.6425 times
Thu 15 October 2026 296.40 (-2.05%) 302.00 296.00 - 302.45 0.1356 times
Wed 14 October 2026 302.60 (0.97%) 302.65 297.00 - 305.00 0.2077 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 278.4 and 310.1

Weekly Target 1252.32
Weekly Target 2272.78
Weekly Target 3284.01666666667
Weekly Target 4304.48
Weekly Target 5315.72

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Thu 29 October 2026 293.25 (9.52%) 270.00 263.55 - 295.25 1.003 times
Fri 23 October 2026 267.75 (-6.92%) 287.55 246.90 - 295.00 1.4664 times
Fri 16 October 2026 287.65 (-3.94%) 302.85 285.45 - 323.40 1.5815 times
Fri 09 October 2026 299.45 (-0.68%) 301.50 280.00 - 305.00 0.7118 times
Thu 01 October 2026 301.50 (-0.13%) 305.00 290.55 - 305.00 0.3975 times
Fri 25 September 2026 301.90 (1.7%) 296.85 286.55 - 309.00 1.2976 times
Fri 18 September 2026 296.85 (4.88%) 280.20 275.05 - 301.00 0.7496 times
Fri 11 September 2026 283.05 (-0.51%) 283.05 274.00 - 286.20 1.0138 times
Fri 04 September 2026 284.50 (-1.16%) 287.85 278.25 - 296.45 1.4352 times
Fri 28 August 2026 287.85 (4.05%) 277.10 272.00 - 292.00 0.3435 times
Fri 21 August 2026 276.65 (-1.88%) 279.00 274.00 - 287.90 0.2787 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 270.08 and 346.58

Monthly Target 1211.35
Monthly Target 2252.3
Monthly Target 3287.85
Monthly Target 4328.8
Monthly Target 5364.35

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Thu 29 October 2026 293.25 (-1.74%) 291.00 246.90 - 323.40 1.1757 times
Wed 30 September 2026 298.45 (4.01%) 286.95 274.00 - 309.00 1.066 times
Mon 31 August 2026 286.95 (3.63%) 277.10 272.00 - 315.00 1.1243 times
Fri 31 July 2026 276.90 (-4.94%) 289.85 268.65 - 294.90 0.7274 times
Tue 30 June 2026 291.30 (4.02%) 278.05 270.50 - 324.00 1.289 times
Fri 29 May 2026 280.05 (-0.95%) 285.10 269.10 - 290.30 0.8637 times
Thu 30 April 2026 282.75 (4.61%) 275.00 264.15 - 300.05 0.4305 times
Mon 30 March 2026 270.30 (-2.22%) 276.45 261.00 - 292.00 0.6512 times
Fri 27 February 2026 276.45 (0.24%) 270.35 262.70 - 292.00 1.0592 times
Fri 30 January 2026 275.80 (-0.11%) 279.75 253.10 - 306.00 1.6128 times
Wed 31 December 2025 276.10 (-9.19%) 302.55 259.95 - 318.70 1.6028 times

 monthly chart PrimeSecurities

Yearly price and charts PrimeSecurities

Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 270.08 and 347.18

Yearly Target 1210.95
Yearly Target 2252.1
Yearly Target 3288.05
Yearly Target 4329.2
Yearly Target 5365.15

Yearly price and volumes Prime Securities

Date Closing Open Range Volume
Thu 29 October 2026 293.25 (6.21%) 279.75 246.90 - 324.00 0.4924 times
Wed 31 December 2025 276.10 (0.2%) 276.25 196.85 - 325.00 1.1123 times
Tue 31 December 2024 275.55 (62.28%) 167.30 160.00 - 359.00 1.4948 times
Fri 29 December 2023 169.80 (71.69%) 97.65 95.10 - 197.20 1.3392 times
Fri 30 December 2022 98.90 (-12.13%) 115.00 83.05 - 127.00 0.7269 times
Fri 31 December 2021 112.55 (148.18%) 45.35 38.50 - 132.55 0.737 times
Thu 31 December 2020 45.35 (11.84%) 41.30 24.70 - 53.25 0.5454 times
Tue 31 December 2019 40.55 (-4.81%) 42.65 30.00 - 51.40 0.6849 times
Mon 31 December 2018 42.60 (-29.59%) 60.60 30.35 - 63.40 1.1451 times
Fri 29 December 2017 60.50 (91.15%) 32.00 23.60 - 66.95 1.722 times
Fri 30 December 2016 31.65 (441.03%) 6.10 3.05 - 49.10 1.4714 times

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Securities PRIMESECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.38

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 268, while middle bands are at 279 and 303

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.61 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 279.67
12 day DMA 284.66
20 day DMA 290.78
35 day DMA 290.81
50 day DMA 288.14
100 day DMA 286.69
150 day DMA 284.9
200 day DMA 282.87

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA284.07279.48276.79
12 day EMA284.99283.49283.24
20 day EMA287.23286.6286.78
35 day EMA287.68287.35287.5
50 day EMA287.41287.17287.26

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA279.67275.28273.17
12 day SMA284.66286.24287.45
20 day SMA290.78291.25292.1
35 day SMA290.81290.4290.39
50 day SMA288.14287.94287.88
100 day SMA286.69286.76286.73
150 day SMA284.9284.82284.81
200 day SMA282.87282.85282.85

Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 3.88 and PE is: 75.58

Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)

Debt: 1.51 in crores

Market capitalization: 1015.49

EPS is 8.07 and PE is: 36.34

Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)

Debt: 1.66 in crores

Market capitalization: 909.55

Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top