PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 286.15 and 302.35
| Intraday Target 1 | 272.98 |
| Intraday Target 2 | 283.12 |
| Intraday Target 3 | 289.18333333333 |
| Intraday Target 4 | 299.32 |
| Intraday Target 5 | 305.38 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 293.25 (2.95%) | 283.95 | 279.05 - 295.25 | 1.1672 times | Wed 28 October 2026 | 284.85 (2.21%) | 278.65 | 278.20 - 285.25 | 0.3519 times | Tue 27 October 2026 | 278.70 (1.79%) | 272.40 | 270.70 - 280.00 | 1.7777 times | Mon 26 October 2026 | 273.80 (2.26%) | 270.00 | 263.55 - 279.60 | 0.4487 times | Fri 23 October 2026 | 267.75 (-1.31%) | 266.00 | 246.90 - 273.80 | 2.9281 times | Thu 22 October 2026 | 271.30 (-1.09%) | 275.60 | 268.30 - 277.10 | 0.1195 times | Wed 21 October 2026 | 274.30 (-3.96%) | 285.60 | 272.05 - 285.65 | 1.7572 times | Mon 19 October 2026 | 285.60 (-0.71%) | 287.55 | 281.60 - 295.00 | 0.6715 times | Fri 16 October 2026 | 287.65 (-2.95%) | 295.85 | 285.45 - 295.85 | 0.6425 times | Thu 15 October 2026 | 296.40 (-2.05%) | 302.00 | 296.00 - 302.45 | 0.1356 times | Wed 14 October 2026 | 302.60 (0.97%) | 302.65 | 297.00 - 305.00 | 0.2077 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 278.4 and 310.1
| Weekly Target 1 | 252.32 |
| Weekly Target 2 | 272.78 |
| Weekly Target 3 | 284.01666666667 |
| Weekly Target 4 | 304.48 |
| Weekly Target 5 | 315.72 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 293.25 (9.52%) | 270.00 | 263.55 - 295.25 | 1.003 times | Fri 23 October 2026 | 267.75 (-6.92%) | 287.55 | 246.90 - 295.00 | 1.4664 times | Fri 16 October 2026 | 287.65 (-3.94%) | 302.85 | 285.45 - 323.40 | 1.5815 times | Fri 09 October 2026 | 299.45 (-0.68%) | 301.50 | 280.00 - 305.00 | 0.7118 times | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.3975 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.2976 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.7496 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.0138 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4352 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3435 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.2787 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 270.08 and 346.58
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 252.3 |
| Monthly Target 3 | 287.85 |
| Monthly Target 4 | 328.8 |
| Monthly Target 5 | 364.35 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 293.25 (-1.74%) | 291.00 | 246.90 - 323.40 | 1.1757 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.066 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.1243 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.7274 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.289 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.8637 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4305 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6512 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.0592 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.6128 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.6028 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 270.08 and 347.18
| Yearly Target 1 | 210.95 |
| Yearly Target 2 | 252.1 |
| Yearly Target 3 | 288.05 |
| Yearly Target 4 | 329.2 |
| Yearly Target 5 | 365.15 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 293.25 (6.21%) | 279.75 | 246.90 - 324.00 | 0.4924 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1123 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.4948 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3392 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7269 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.737 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5454 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6849 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1451 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.722 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4714 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.38
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 12 points
Upper Bollinger band is at 315 and lower is at 268, while middle bands are at 279 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.61 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 279.67 |
| 12 day DMA | 284.66 |
| 20 day DMA | 290.78 |
| 35 day DMA | 290.81 |
| 50 day DMA | 288.14 |
| 100 day DMA | 286.69 |
| 150 day DMA | 284.9 |
| 200 day DMA | 282.87 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.07 | 279.48 | 276.79 |
| 12 day EMA | 284.99 | 283.49 | 283.24 |
| 20 day EMA | 287.23 | 286.6 | 286.78 |
| 35 day EMA | 287.68 | 287.35 | 287.5 |
| 50 day EMA | 287.41 | 287.17 | 287.26 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.67 | 275.28 | 273.17 |
| 12 day SMA | 284.66 | 286.24 | 287.45 |
| 20 day SMA | 290.78 | 291.25 | 292.1 |
| 35 day SMA | 290.81 | 290.4 | 290.39 |
| 50 day SMA | 288.14 | 287.94 | 287.88 |
| 100 day SMA | 286.69 | 286.76 | 286.73 |
| 150 day SMA | 284.9 | 284.82 | 284.81 |
| 200 day SMA | 282.87 | 282.85 | 282.85 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 75.58
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 36.34
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


