Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 286.88 and 298.78
| Intraday Target 1 | 278.02 |
| Intraday Target 2 | 283.83 |
| Intraday Target 3 | 289.91666666667 |
| Intraday Target 4 | 295.73 |
| Intraday Target 5 | 301.82 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.65 (1.38%) | 285.80 | 284.10 - 296.00 | 0.3326 times | Thu 11 June 2026 | 285.70 (1.37%) | 280.50 | 278.05 - 291.50 | 0.5962 times | Wed 10 June 2026 | 281.85 (-4.08%) | 291.85 | 280.50 - 291.85 | 0.1294 times | Tue 09 June 2026 | 293.85 (0.98%) | 287.60 | 280.05 - 297.05 | 0.7309 times | Mon 08 June 2026 | 291.00 (-3.29%) | 306.00 | 285.60 - 312.95 | 1.502 times | Fri 05 June 2026 | 300.90 (6.87%) | 278.65 | 278.65 - 304.55 | 3.5674 times | Thu 04 June 2026 | 281.55 (1.79%) | 275.10 | 270.50 - 283.40 | 1.4679 times | Wed 03 June 2026 | 276.60 (-0.74%) | 280.55 | 273.15 - 280.55 | 0.5909 times | Tue 02 June 2026 | 278.65 (-0.34%) | 279.15 | 275.45 - 282.95 | 0.1456 times | Mon 01 June 2026 | 279.60 (-0.16%) | 278.05 | 275.55 - 286.00 | 0.9371 times | Fri 29 May 2026 | 280.05 (-1.63%) | 284.25 | 279.10 - 284.25 | 0.1277 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 266.4 and 301.3
| Weekly Target 1 | 258.65 |
| Weekly Target 2 | 274.15 |
| Weekly Target 3 | 293.55 |
| Weekly Target 4 | 309.05 |
| Weekly Target 5 | 328.45 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 1.1987 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.4437 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2892 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 2.0276 times | Fri 15 May 2026 | 275.60 (-3.55%) | 280.05 | 270.10 - 290.00 | 1.5141 times | Fri 08 May 2026 | 285.75 (1.06%) | 285.10 | 271.85 - 290.30 | 0.5874 times | Thu 30 April 2026 | 282.75 (-0.07%) | 280.40 | 280.25 - 300.05 | 0.4611 times | Fri 24 April 2026 | 282.95 (-0.68%) | 285.65 | 277.80 - 289.50 | 0.3703 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.4464 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.6614 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 0.9637 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 280.08 and 322.53
| Monthly Target 1 | 248.58 |
| Monthly Target 2 | 269.12 |
| Monthly Target 3 | 291.03333333333 |
| Monthly Target 4 | 311.57 |
| Monthly Target 5 | 333.48 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.65 (3.43%) | 278.05 | 270.50 - 312.95 | 0.6155 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7466 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3721 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5629 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9155 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.3941 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.3854 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.3923 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.272 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3436 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 1.0175 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 271.38 and 331.23
| Yearly Target 1 | 225.38 |
| Yearly Target 2 | 257.52 |
| Yearly Target 3 | 285.23333333333 |
| Yearly Target 4 | 317.37 |
| Yearly Target 5 | 345.08 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.65 (4.91%) | 279.75 | 253.10 - 312.95 | 0.2686 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1385 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.53 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3707 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.744 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7543 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5582 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.701 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1721 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7625 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5061 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 271, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.77 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 288.41 |
| 12 day DMA | 285.34 |
| 20 day DMA | 283.04 |
| 35 day DMA | 282.79 |
| 50 day DMA | 282.96 |
| 100 day DMA | 279.24 |
| 150 day DMA | 284.07 |
| 200 day DMA | 281.32 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.75 | 286.8 | 287.35 |
| 12 day EMA | 286.01 | 285.35 | 285.29 |
| 20 day EMA | 284.59 | 284.06 | 283.89 |
| 35 day EMA | 283.36 | 282.99 | 282.83 |
| 50 day EMA | 282.61 | 282.32 | 282.18 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.41 | 290.66 | 289.83 |
| 12 day SMA | 285.34 | 284.85 | 284.3 |
| 20 day SMA | 283.04 | 282.36 | 281.85 |
| 35 day SMA | 282.79 | 282.56 | 282.62 |
| 50 day SMA | 282.96 | 282.53 | 282.28 |
| 100 day SMA | 279.24 | 279.11 | 278.99 |
| 150 day SMA | 284.07 | 284.07 | 284.12 |
| 200 day SMA | 281.32 | 281.2 | 281.11 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 8.07 and PE is: 35.89
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
EPS is 9.89 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
