Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 288.25 and 307.95
| Intraday Target 1 | 272.37 |
| Intraday Target 2 | 284.43 |
| Intraday Target 3 | 292.06666666667 |
| Intraday Target 4 | 304.13 |
| Intraday Target 5 | 311.77 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 296.50 (0.24%) | 293.70 | 280.00 - 299.70 | 2.4171 times | Wed 07 October 2026 | 295.80 (-0.42%) | 301.50 | 294.25 - 302.95 | 0.1926 times | Tue 06 October 2026 | 297.05 (-0.59%) | 300.60 | 295.65 - 303.80 | 0.3868 times | Mon 05 October 2026 | 298.80 (-0.9%) | 301.50 | 295.00 - 305.00 | 0.5872 times | Thu 01 October 2026 | 301.50 (1.02%) | 291.00 | 290.55 - 304.85 | 1.6668 times | Wed 30 September 2026 | 298.45 (-1.34%) | 300.25 | 291.10 - 302.90 | 0.2106 times | Tue 29 September 2026 | 302.50 (0.22%) | 298.95 | 293.05 - 304.50 | 0.7214 times | Mon 28 September 2026 | 301.85 (-0.02%) | 305.00 | 296.05 - 305.00 | 0.3383 times | Fri 25 September 2026 | 301.90 (0.73%) | 299.65 | 295.55 - 309.00 | 1.5127 times | Thu 24 September 2026 | 299.70 (1.13%) | 294.50 | 294.50 - 300.10 | 1.9665 times | Wed 23 September 2026 | 296.35 (2.12%) | 287.05 | 286.55 - 300.00 | 1.5962 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 275.75 and 300.75
| Weekly Target 1 | 268.83 |
| Weekly Target 2 | 282.67 |
| Weekly Target 3 | 293.83333333333 |
| Weekly Target 4 | 307.67 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 296.50 (-1.66%) | 301.50 | 280.00 - 305.00 | 0.4849 times | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.3974 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.2971 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.7493 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.0134 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4346 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3433 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.2786 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.5943 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.4072 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3426 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 288.25 and 313.25
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 293.83333333333 |
| Monthly Target 4 | 307.67 |
| Monthly Target 5 | 318.83 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 296.50 (-0.65%) | 291.00 | 280.00 - 305.00 | 0.1863 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.1856 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.2504 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.809 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.4336 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.9606 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4788 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.7242 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.1779 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.7937 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.7825 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 274.8 and 345.7
| Yearly Target 1 | 220.3 |
| Yearly Target 2 | 258.4 |
| Yearly Target 3 | 291.2 |
| Yearly Target 4 | 329.3 |
| Yearly Target 5 | 362.1 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 296.50 (7.39%) | 279.75 | 253.10 - 324.00 | 0.4449 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1178 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5022 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3459 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7306 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7407 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5481 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6883 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1509 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7306 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4788 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 69 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 277, while middle bands are at 286 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term but the sell signal is initial and weak.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.58 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 297.93 |
| 12 day DMA | 298.38 |
| 20 day DMA | 293.57 |
| 35 day DMA | 288.49 |
| 50 day DMA | 287.7 |
| 100 day DMA | 285.84 |
| 150 day DMA | 283.73 |
| 200 day DMA | 282.6 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.39 | 297.83 | 298.85 |
| 12 day EMA | 296.77 | 296.82 | 297.01 |
| 20 day EMA | 294.52 | 294.31 | 294.15 |
| 35 day EMA | 291.28 | 290.97 | 290.69 |
| 50 day EMA | 287.62 | 287.26 | 286.91 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.93 | 298.32 | 299.66 |
| 12 day SMA | 298.38 | 298.57 | 298.65 |
| 20 day SMA | 293.57 | 292.72 | 291.87 |
| 35 day SMA | 288.49 | 288.09 | 287.73 |
| 50 day SMA | 287.7 | 287.24 | 286.81 |
| 100 day SMA | 285.84 | 285.63 | 285.44 |
| 150 day SMA | 283.73 | 283.63 | 283.51 |
| 200 day SMA | 282.6 | 282.5 | 282.44 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 76.42
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 36.74
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
