PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 278.53 and 289.43
| Intraday Target 1 | 269.75 |
| Intraday Target 2 | 276.4 |
| Intraday Target 3 | 280.65 |
| Intraday Target 4 | 287.3 |
| Intraday Target 5 | 291.55 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 283.05 (2.28%) | 278.15 | 274.00 - 284.90 | 1.9387 times | Thu 10 September 2026 | 276.75 (-1.2%) | 280.50 | 274.05 - 282.00 | 0.5205 times | Wed 09 September 2026 | 280.10 (0.23%) | 279.90 | 276.20 - 282.95 | 0.4873 times | Tue 08 September 2026 | 279.45 (0.2%) | 278.15 | 276.35 - 286.20 | 0.7352 times | Mon 07 September 2026 | 278.90 (-1.97%) | 283.05 | 277.50 - 283.40 | 0.4578 times | Fri 04 September 2026 | 284.50 (-1.96%) | 288.85 | 281.25 - 291.05 | 0.5295 times | Thu 03 September 2026 | 290.20 (1.01%) | 288.90 | 283.00 - 293.00 | 2.0199 times | Wed 02 September 2026 | 287.30 (1.63%) | 284.90 | 279.70 - 291.65 | 1.9252 times | Tue 01 September 2026 | 282.70 (-1.48%) | 286.95 | 281.15 - 296.45 | 0.7933 times | Mon 31 August 2026 | 286.95 (-0.31%) | 287.85 | 278.25 - 291.00 | 0.5925 times | Fri 28 August 2026 | 287.85 (2.84%) | 281.35 | 276.05 - 292.00 | 0.2883 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 276.95 and 289.15
| Weekly Target 1 | 268.88 |
| Weekly Target 2 | 275.97 |
| Weekly Target 3 | 281.08333333333 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 293.28 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.0483 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4841 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3551 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.2882 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.6837 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.4557 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3545 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.2063 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.7618 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.3623 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 0.9037 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 267.3 and 289.75
| Monthly Target 1 | 262.05 |
| Monthly Target 2 | 272.55 |
| Monthly Target 3 | 284.5 |
| Monthly Target 4 | 295 |
| Monthly Target 5 | 306.95 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 283.05 (-1.36%) | 286.95 | 274.00 - 296.45 | 0.5483 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.1352 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.7345 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.3015 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.8721 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4347 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6575 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.0695 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.6285 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.6183 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.6264 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 268.08 and 338.98
| Yearly Target 1 | 215.82 |
| Yearly Target 2 | 249.43 |
| Yearly Target 3 | 286.71666666667 |
| Yearly Target 4 | 320.33 |
| Yearly Target 5 | 357.62 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 283.05 (2.52%) | 279.75 | 253.10 - 324.00 | 0.4122 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1217 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5074 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3505 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7331 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7432 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.55 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6907 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1548 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7365 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.4838 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 281.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Securities PRIMESECU looks bullish. It has broken an important Moving average of 282.3 with high volumes
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 274, while middle bands are at 278 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.67 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 279.65 |
| 12 day DMA | 283.14 |
| 20 day DMA | 281.57 |
| 35 day DMA | 282.9 |
| 50 day DMA | 281.18 |
| 100 day DMA | 283.47 |
| 150 day DMA | 282.21 |
| 200 day DMA | 282.1 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.96 | 279.92 | 281.5 |
| 12 day EMA | 281.89 | 281.68 | 282.58 |
| 20 day EMA | 282.31 | 282.23 | 282.81 |
| 35 day EMA | 281.89 | 281.82 | 282.12 |
| 50 day EMA | 281.72 | 281.67 | 281.87 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.65 | 279.94 | 282.63 |
| 12 day SMA | 283.14 | 283.2 | 283.32 |
| 20 day SMA | 281.57 | 281.51 | 282.14 |
| 35 day SMA | 282.9 | 282.65 | 282.73 |
| 50 day SMA | 281.18 | 281.27 | 281.47 |
| 100 day SMA | 283.47 | 283.52 | 283.56 |
| 150 day SMA | 282.21 | 282.18 | 282.1 |
| 200 day SMA | 282.1 | 282.23 | 282.43 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 3.88 and PE is: 72.95
Last quarter profit: (March 2026 quarter) -13.22 crores (-287.01%)
Debt: 1.51 in crores
Market capitalization: 1015.49
EPS is 8.07 and PE is: 35.07
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


