Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 273.88 and 283.28
| Intraday Target 1 | 266.83 |
| Intraday Target 2 | 271.52 |
| Intraday Target 3 | 276.23333333333 |
| Intraday Target 4 | 280.92 |
| Intraday Target 5 | 285.63 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 276.20 (0.29%) | 273.80 | 271.55 - 280.95 | 4.3382 times | Wed 13 May 2026 | 275.40 (0.07%) | 278.40 | 270.10 - 286.35 | 0.9381 times | Tue 12 May 2026 | 275.20 (-2.46%) | 287.95 | 274.00 - 287.95 | 0.2272 times | Mon 11 May 2026 | 282.15 (-1.26%) | 280.05 | 278.80 - 290.00 | 0.6668 times | Fri 08 May 2026 | 285.75 (0.7%) | 282.35 | 280.15 - 288.90 | 0.7207 times | Thu 07 May 2026 | 283.75 (-1.29%) | 290.30 | 283.00 - 290.30 | 0.1444 times | Wed 06 May 2026 | 287.45 (2.95%) | 276.40 | 276.40 - 289.10 | 0.3467 times | Tue 05 May 2026 | 279.20 (-0.92%) | 286.90 | 271.85 - 286.90 | 2.2092 times | Mon 04 May 2026 | 281.80 (-0.34%) | 285.10 | 280.15 - 286.55 | 0.1952 times | Thu 30 April 2026 | 282.75 (-1.22%) | 288.90 | 282.05 - 288.90 | 0.2134 times | Wed 29 April 2026 | 286.25 (-0.95%) | 291.90 | 285.60 - 300.05 | 0.8828 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 263.2 and 283.1
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 278.76666666667 |
| Weekly Target 4 | 287.43 |
| Weekly Target 5 | 298.67 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 276.20 (-3.34%) | 280.05 | 270.10 - 290.00 | 1.4958 times | Fri 08 May 2026 | 285.75 (1.06%) | 285.10 | 271.85 - 290.30 | 0.8766 times | Thu 30 April 2026 | 282.75 (-0.07%) | 280.40 | 280.25 - 300.05 | 0.6882 times | Fri 24 April 2026 | 282.95 (-0.68%) | 285.65 | 277.80 - 289.50 | 0.5527 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.6662 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.9871 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.4381 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.4011 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.3055 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.5886 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.6305 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 263.05 and 283.25
| Monthly Target 1 | 258.67 |
| Monthly Target 2 | 267.43 |
| Monthly Target 3 | 278.86666666667 |
| Monthly Target 4 | 287.63 |
| Monthly Target 5 | 299.07 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 276.20 (-2.32%) | 285.10 | 270.10 - 290.30 | 0.2707 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.375 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5672 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9225 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4048 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.396 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.403 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.2817 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3539 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 1.0252 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.8562 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 238.2 and 291.1
| Yearly Target 1 | 225.53 |
| Yearly Target 2 | 250.87 |
| Yearly Target 3 | 278.43333333333 |
| Yearly Target 4 | 303.77 |
| Yearly Target 5 | 331.33 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 276.20 (0.04%) | 279.75 | 253.10 - 306.00 | 0.2061 times | Wed 31 December 2025 | 276.10 (0.2%) | 276.25 | 196.85 - 325.00 | 1.1458 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.5398 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.3795 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.7488 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.7592 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.5618 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.7055 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.1796 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.7739 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.5157 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prime Securities PRIMESECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.8
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 276, while middle bands are at 280 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.6 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 278.94 |
| 12 day DMA | 282.08 |
| 20 day DMA | 282.97 |
| 35 day DMA | 281.37 |
| 50 day DMA | 279.61 |
| 100 day DMA | 279.36 |
| 150 day DMA | 284.81 |
| 200 day DMA | 280.59 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.11 | 279.06 | 280.89 |
| 12 day EMA | 280.63 | 281.43 | 282.53 |
| 20 day EMA | 281.37 | 281.91 | 282.6 |
| 35 day EMA | 280.62 | 280.88 | 281.2 |
| 50 day EMA | 279.26 | 279.38 | 279.54 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.94 | 280.45 | 282.86 |
| 12 day SMA | 282.08 | 282.65 | 283.28 |
| 20 day SMA | 282.97 | 283.42 | 283.76 |
| 35 day SMA | 281.37 | 281.48 | 281.74 |
| 50 day SMA | 279.61 | 279.65 | 279.59 |
| 100 day SMA | 279.36 | 279.45 | 279.5 |
| 150 day SMA | 284.81 | 284.77 | 284.74 |
| 200 day SMA | 280.59 | 280.65 | 280.75 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 8.07 and PE is: 34.23
Last quarter profit: (December 2025 quarter) 2.10 crores (-74.39%)
Debt: 1.66 in crores
Market capitalization: 909.55
EPS is 9.89 and PE is: 27.93
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
