Munafa Stock Market Course + Intraday & FNO calls 
PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do PRIMESECU
- Forcast & Targets PRIMESECU
- PRIMESECU Experts view
- Tomorrow's Movement PRIMESECU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMESECU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeSecurities
Strong intraday Stock price targets for PrimeSecurities are 277.15 and 285.3
| Intraday Target 1 | 275.38 |
| Intraday Target 2 | 278.92 |
| Intraday Target 3 | 283.53333333333 |
| Intraday Target 4 | 287.07 |
| Intraday Target 5 | 291.68 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-2.5%) | 285.15 | 280.00 - 288.15 | 0.3702 times | Wed 10 December 2025 | 289.70 (2.95%) | 282.80 | 279.60 - 295.00 | 0.3241 times | Tue 09 December 2025 | 281.40 (2.14%) | 274.00 | 259.95 - 284.95 | 1.3817 times | Mon 08 December 2025 | 275.50 (-2.94%) | 282.05 | 273.00 - 296.70 | 0.6453 times | Fri 05 December 2025 | 283.85 (-1.15%) | 286.65 | 281.40 - 288.00 | 0.5576 times | Thu 04 December 2025 | 287.15 (1.22%) | 285.50 | 277.80 - 318.70 | 5.1501 times | Wed 03 December 2025 | 283.70 (-4.17%) | 295.00 | 281.60 - 295.00 | 0.2205 times | Tue 02 December 2025 | 296.05 (0.29%) | 293.30 | 291.50 - 298.00 | 0.3467 times | Mon 01 December 2025 | 295.20 (-2.91%) | 302.55 | 292.45 - 302.55 | 0.234 times | Fri 28 November 2025 | 304.05 (1.83%) | 297.05 | 294.80 - 307.50 | 0.7699 times | Thu 27 November 2025 | 298.60 (-1.78%) | 302.05 | 297.00 - 303.80 | 0.3778 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 271.2 and 307.95
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 279.7 |
| Weekly Target 4 | 299.45 |
| Weekly Target 5 | 316.45 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-0.49%) | 282.05 | 259.95 - 296.70 | 0.7317 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.75 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.5494 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7004 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.0347 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.8603 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.4591 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.3508 times | Fri 17 October 2025 | 282.20 (-8.79%) | 310.95 | 268.55 - 310.95 | 1.2929 times | Fri 10 October 2025 | 309.40 (11.5%) | 278.00 | 273.65 - 312.20 | 1.2706 times | Fri 03 October 2025 | 277.50 (2.55%) | 271.70 | 265.00 - 280.00 | 0.6146 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 241.83 and 300.58
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 287.03333333333 |
| Monthly Target 4 | 314.12 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-7.1%) | 302.55 | 259.95 - 318.70 | 0.5588 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9333 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8526 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9007 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.682 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.9001 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8821 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.6917 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7759 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.8228 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.1974 times |
Yearly price and charts PrimeSecurities
Strong yearly Stock price targets for PrimeSecurities PRIMESECU are 239.65 and 367.8
| Yearly Target 1 | 139.95 |
| Yearly Target 2 | 211.2 |
| Yearly Target 3 | 268.1 |
| Yearly Target 4 | 339.35 |
| Yearly Target 5 | 396.25 |
Yearly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (2.5%) | 276.25 | 196.85 - 325.00 | 0.9873 times | Tue 31 December 2024 | 275.55 (62.28%) | 167.30 | 160.00 - 359.00 | 1.3654 times | Fri 29 December 2023 | 169.80 (71.69%) | 97.65 | 95.10 - 197.20 | 1.2233 times | Fri 30 December 2022 | 98.90 (-12.13%) | 115.00 | 83.05 - 127.00 | 0.664 times | Fri 31 December 2021 | 112.55 (148.18%) | 45.35 | 38.50 - 132.55 | 0.6732 times | Thu 31 December 2020 | 45.35 (11.84%) | 41.30 | 24.70 - 53.25 | 0.4982 times | Tue 31 December 2019 | 40.55 (-4.81%) | 42.65 | 30.00 - 51.40 | 0.6256 times | Mon 31 December 2018 | 42.60 (-29.59%) | 60.60 | 30.35 - 63.40 | 1.046 times | Fri 29 December 2017 | 60.50 (91.15%) | 32.00 | 23.60 - 66.95 | 1.573 times | Fri 30 December 2016 | 31.65 (441.03%) | 6.10 | 3.05 - 49.10 | 1.3441 times | Thu 31 December 2015 | 5.85 (0%) | 4.60 | 4.00 - 7.20 | 0.1008 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 14 points
Upper Bollinger band is at 326 and lower is at 273, while middle bands are at 286 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.05 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 282.58 |
| 12 day DMA | 290.14 |
| 20 day DMA | 298.92 |
| 35 day DMA | 299.05 |
| 50 day DMA | 295.21 |
| 100 day DMA | 281.99 |
| 150 day DMA | 276.25 |
| 200 day DMA | 264.75 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.55 | 285.6 | 283.55 |
| 12 day EMA | 289.61 | 290.91 | 291.13 |
| 20 day EMA | 293.19 | 294.32 | 294.81 |
| 35 day EMA | 293.03 | 293.65 | 293.88 |
| 50 day EMA | 291.59 | 291.96 | 292.05 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.58 | 283.52 | 282.32 |
| 12 day SMA | 290.14 | 291.91 | 293.17 |
| 20 day SMA | 298.92 | 300.8 | 301.88 |
| 35 day SMA | 299.05 | 299.2 | 298.77 |
| 50 day SMA | 295.21 | 294.9 | 294.52 |
| 100 day SMA | 281.99 | 282.22 | 282.35 |
| 150 day SMA | 276.25 | 275.96 | 275.63 |
| 200 day SMA | 264.75 | 264.39 | 263.98 |
Fundamentals, profit and EPS of Prime Securities PRIMESECU
EPS is 9.89 and PE is: 28.56
Last quarter profit: (September 2025 quarter) 13.77 crores (-19.94%)
Debt: 1.66 in crores
Market capitalization: 978.88
EPS is 10.92 and PE is: 25.87
Last quarter profit: (June 2025 quarter) 10.48 crores (12.45%)
Debt: 0.00 in crores
Market capitalization: 882.93
Videos related to: PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
