Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMCO
- Forcast & Targets PREMCO
- PREMCO Experts view
- Tomorrow's Movement PREMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlobal
Strong intraday Stock price targets for PremcoGlobal are 358.53 and 370.53
| Intraday Target 1 | 356.02 |
| Intraday Target 2 | 361.03 |
| Intraday Target 3 | 368.01666666667 |
| Intraday Target 4 | 373.03 |
| Intraday Target 5 | 380.02 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 366.05 (-1.52%) | 371.70 | 363.00 - 375.00 | 1.3095 times | Tue 28 July 2026 | 371.70 (0.96%) | 375.95 | 362.00 - 375.95 | 0.6459 times | Mon 27 July 2026 | 368.15 (1.17%) | 386.05 | 367.00 - 386.05 | 0.5109 times | Fri 24 July 2026 | 363.90 (-0.84%) | 365.00 | 360.00 - 379.90 | 1.2419 times | Thu 23 July 2026 | 367.00 (-0.1%) | 370.00 | 364.25 - 370.00 | 0.3964 times | Wed 22 July 2026 | 367.35 (0.62%) | 373.70 | 365.10 - 373.70 | 1.9084 times | Tue 21 July 2026 | 365.10 (-1.63%) | 375.00 | 364.00 - 375.00 | 1.4621 times | Mon 20 July 2026 | 371.15 (0.15%) | 381.00 | 368.00 - 381.00 | 1.2566 times | Fri 17 July 2026 | 370.60 (-0.2%) | 373.50 | 365.55 - 375.80 | 1.2302 times | Thu 16 July 2026 | 371.35 (0.65%) | 372.90 | 368.95 - 372.90 | 0.0382 times | Wed 15 July 2026 | 368.95 (-0.38%) | 370.35 | 365.30 - 374.70 | 1.1274 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 352 and 376.05
| Weekly Target 1 | 347.32 |
| Weekly Target 2 | 356.68 |
| Weekly Target 3 | 371.36666666667 |
| Weekly Target 4 | 380.73 |
| Weekly Target 5 | 395.42 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 366.05 (0.59%) | 386.05 | 362.00 - 386.05 | 0.2461 times | Fri 24 July 2026 | 363.90 (-1.81%) | 381.00 | 360.00 - 381.00 | 0.6252 times | Fri 17 July 2026 | 370.60 (-1.88%) | 365.05 | 365.00 - 376.95 | 0.4861 times | Fri 10 July 2026 | 377.70 (3.22%) | 365.90 | 357.00 - 377.70 | 0.545 times | Fri 03 July 2026 | 365.90 (0.94%) | 365.00 | 355.00 - 379.90 | 0.7041 times | Thu 25 June 2026 | 362.50 (-3.18%) | 374.40 | 360.00 - 382.90 | 0.9636 times | Fri 19 June 2026 | 374.40 (-1.14%) | 388.70 | 370.00 - 390.00 | 0.9883 times | Fri 12 June 2026 | 378.70 (0.83%) | 379.35 | 360.00 - 380.00 | 0.6545 times | Fri 05 June 2026 | 375.60 (-2.83%) | 386.55 | 360.00 - 396.55 | 1.6249 times | Fri 29 May 2026 | 386.55 (-0.55%) | 399.00 | 376.00 - 404.20 | 3.1622 times | Fri 22 May 2026 | 388.70 (-2.03%) | 396.75 | 385.00 - 404.00 | 0.9973 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 360.53 and 391.58
| Monthly Target 1 | 337.98 |
| Monthly Target 2 | 352.02 |
| Monthly Target 3 | 369.03333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 400.08 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 366.05 (2.33%) | 362.25 | 355.00 - 386.05 | 0.4221 times | Tue 30 June 2026 | 357.70 (-7.46%) | 386.55 | 356.00 - 396.55 | 0.8405 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.5089 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2285 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts PremcoGlobal
Strong yearly Stock price targets for PremcoGlobal PREMCO are 295.58 and 425.48
| Yearly Target 1 | 272.08 |
| Yearly Target 2 | 319.07 |
| Yearly Target 3 | 401.98333333333 |
| Yearly Target 4 | 448.97 |
| Yearly Target 5 | 531.88 |
Yearly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 366.05 (0%) | 420.00 | 355.00 - 484.90 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Tomorrow's movement Prediction of Premco Global PREMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Global PREMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 4 points
Upper Bollinger band is at 376 and lower is at 361, while middle bands are at 365 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremcoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.62 and PremcoGlobal PREMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.
PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 367.36 |
| 12 day DMA | 368.47 |
| 20 day DMA | 367.98 |
| 35 day DMA | 369.21 |
| 50 day DMA | 373.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.77 | 368.63 | 367.09 |
| 12 day EMA | 368.06 | 368.43 | 367.84 |
| 20 day EMA | 368.71 | 368.99 | 368.71 |
| 35 day EMA | 371.71 | 372.04 | 372.06 |
| 50 day EMA | 374.44 | 374.78 | 374.91 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.36 | 367.62 | 366.3 |
| 12 day SMA | 368.47 | 369.1 | 369.6 |
| 20 day SMA | 367.98 | 368.08 | 367.38 |
| 35 day SMA | 369.21 | 369.33 | 369.13 |
| 50 day SMA | 373.14 | 373.62 | 374.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Premco Global PREMCO
EPS is 18.13 and PE is: 20.19
Last quarter profit: (March 2026 quarter) -1.05 crores (-137.63%)
Debt: 17.88 in crores
Market capitalization: 119.80
Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
