ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong intraday Stock price targets for PremcoGlobal are 352.73 and 372.08

Intraday Target 1348.7
Intraday Target 2356.75
Intraday Target 3368.05
Intraday Target 4376.1
Intraday Target 5387.4

Daily price and volume Premco Global

Date Closing Open Range Volume
Mon 08 June 2026 364.80 (-2.88%) 379.35 360.00 - 379.35 0.4762 times
Fri 05 June 2026 375.60 (0.49%) 375.75 370.00 - 379.00 0.1492 times
Thu 04 June 2026 373.75 (-1.39%) 376.95 360.00 - 379.00 1.0702 times
Wed 03 June 2026 379.00 (2.32%) 381.95 370.00 - 381.95 0.0758 times
Tue 02 June 2026 370.40 (-4.62%) 389.00 360.00 - 389.00 1.5575 times
Mon 01 June 2026 388.35 (0.47%) 386.55 381.00 - 396.55 0.38 times
Fri 29 May 2026 386.55 (0.04%) 386.40 382.00 - 392.50 0.4465 times
Wed 27 May 2026 386.40 (0.05%) 386.20 383.70 - 392.90 0.0781 times
Tue 26 May 2026 386.20 (-1.21%) 390.95 376.00 - 395.95 0.4587 times
Mon 25 May 2026 390.95 (0.58%) 399.00 385.00 - 404.20 5.3078 times
Fri 22 May 2026 388.70 (-0.47%) 391.05 385.05 - 397.90 0.2506 times

 Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 352.73 and 372.08

Weekly Target 1348.7
Weekly Target 2356.75
Weekly Target 3368.05
Weekly Target 4376.1
Weekly Target 5387.4

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Mon 08 June 2026 364.80 (-2.88%) 379.35 360.00 - 379.35 0.1147 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 0.7789 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 1.5158 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.4781 times
Fri 15 May 2026 396.75 (-15.51%) 480.00 386.05 - 480.00 2.9712 times
Fri 08 May 2026 469.60 (8.78%) 400.00 400.00 - 484.90 1.5481 times
Thu 30 April 2026 431.70 (0.97%) 429.05 421.10 - 439.95 0.266 times
Fri 24 April 2026 427.55 (0%) 420.00 410.00 - 436.50 0.3271 times
Mon 08 June 2026 (0%) - 0 times

 weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 344.13 and 380.68

Monthly Target 1337.23
Monthly Target 2351.02
Monthly Target 3373.78333333333
Monthly Target 4387.57
Monthly Target 5410.33

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Mon 08 June 2026 364.80 (-5.63%) 386.55 360.00 - 396.55 0.3351 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.4425 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2224 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart PremcoGlobal

Yearly price and charts PremcoGlobal

Strong yearly Stock price targets for PremcoGlobal PREMCO are 299.95 and 424.85

Yearly Target 1278.33
Yearly Target 2321.57
Yearly Target 3403.23333333333
Yearly Target 4446.47
Yearly Target 5528.13

Yearly price and volumes Premco Global

Date Closing Open Range Volume
Mon 08 June 2026 364.80 (0%) 420.00 360.00 - 484.90 1 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of PremcoGlobal

Tomorrow's movement Prediction of Premco Global PREMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Global PREMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 21 points

Upper Bollinger band is at 433 and lower is at 350, while middle bands are at 371 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremcoGlobal in short term but the sell signal is initial and weak.

PremcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.8 and PremcoGlobal PREMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.

PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 372.71
12 day DMA 381.77
20 day DMA 390.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA373.38377.67378.7
12 day EMA381.82384.91386.6
20 day EMA391.08393.85395.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA372.71377.42379.61
12 day SMA381.77383.96385.36
20 day SMA390.79396.03400.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top