PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMCO
- Forcast & Targets PREMCO
- PREMCO Experts view
- Tomorrow's Movement PREMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlobal
Strong intraday Stock price targets for PremcoGlobal are 352.73 and 372.08
| Intraday Target 1 | 348.7 |
| Intraday Target 2 | 356.75 |
| Intraday Target 3 | 368.05 |
| Intraday Target 4 | 376.1 |
| Intraday Target 5 | 387.4 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 364.80 (-2.88%) | 379.35 | 360.00 - 379.35 | 0.4762 times | Fri 05 June 2026 | 375.60 (0.49%) | 375.75 | 370.00 - 379.00 | 0.1492 times | Thu 04 June 2026 | 373.75 (-1.39%) | 376.95 | 360.00 - 379.00 | 1.0702 times | Wed 03 June 2026 | 379.00 (2.32%) | 381.95 | 370.00 - 381.95 | 0.0758 times | Tue 02 June 2026 | 370.40 (-4.62%) | 389.00 | 360.00 - 389.00 | 1.5575 times | Mon 01 June 2026 | 388.35 (0.47%) | 386.55 | 381.00 - 396.55 | 0.38 times | Fri 29 May 2026 | 386.55 (0.04%) | 386.40 | 382.00 - 392.50 | 0.4465 times | Wed 27 May 2026 | 386.40 (0.05%) | 386.20 | 383.70 - 392.90 | 0.0781 times | Tue 26 May 2026 | 386.20 (-1.21%) | 390.95 | 376.00 - 395.95 | 0.4587 times | Mon 25 May 2026 | 390.95 (0.58%) | 399.00 | 385.00 - 404.20 | 5.3078 times | Fri 22 May 2026 | 388.70 (-0.47%) | 391.05 | 385.05 - 397.90 | 0.2506 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 352.73 and 372.08
| Weekly Target 1 | 348.7 |
| Weekly Target 2 | 356.75 |
| Weekly Target 3 | 368.05 |
| Weekly Target 4 | 376.1 |
| Weekly Target 5 | 387.4 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 364.80 (-2.88%) | 379.35 | 360.00 - 379.35 | 0.1147 times | Fri 05 June 2026 | 375.60 (-2.83%) | 386.55 | 360.00 - 396.55 | 0.7789 times | Fri 29 May 2026 | 386.55 (-0.55%) | 399.00 | 376.00 - 404.20 | 1.5158 times | Fri 22 May 2026 | 388.70 (-2.03%) | 396.75 | 385.00 - 404.00 | 0.4781 times | Fri 15 May 2026 | 396.75 (-15.51%) | 480.00 | 386.05 - 480.00 | 2.9712 times | Fri 08 May 2026 | 469.60 (8.78%) | 400.00 | 400.00 - 484.90 | 1.5481 times | Thu 30 April 2026 | 431.70 (0.97%) | 429.05 | 421.10 - 439.95 | 0.266 times | Fri 24 April 2026 | 427.55 (0%) | 420.00 | 410.00 - 436.50 | 0.3271 times | Mon 08 June 2026 | (0%) | - | 0 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 344.13 and 380.68
| Monthly Target 1 | 337.23 |
| Monthly Target 2 | 351.02 |
| Monthly Target 3 | 373.78333333333 |
| Monthly Target 4 | 387.57 |
| Monthly Target 5 | 410.33 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 364.80 (-5.63%) | 386.55 | 360.00 - 396.55 | 0.3351 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.4425 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2224 times | Mon 08 June 2026 | (0%) | - | 0 times |
Yearly price and charts PremcoGlobal
Strong yearly Stock price targets for PremcoGlobal PREMCO are 299.95 and 424.85
| Yearly Target 1 | 278.33 |
| Yearly Target 2 | 321.57 |
| Yearly Target 3 | 403.23333333333 |
| Yearly Target 4 | 446.47 |
| Yearly Target 5 | 528.13 |
Yearly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 364.80 (0%) | 420.00 | 360.00 - 484.90 | 1 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Tomorrow's movement Prediction of Premco Global PREMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Global PREMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 21 points
Upper Bollinger band is at 433 and lower is at 350, while middle bands are at 371 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlobal in short term but the sell signal is initial and weak.
PremcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.8 and PremcoGlobal PREMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.
PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 372.71 |
| 12 day DMA | 381.77 |
| 20 day DMA | 390.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.38 | 377.67 | 378.7 |
| 12 day EMA | 381.82 | 384.91 | 386.6 |
| 20 day EMA | 391.08 | 393.85 | 395.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.71 | 377.42 | 379.61 |
| 12 day SMA | 381.77 | 383.96 | 385.36 |
| 20 day SMA | 390.79 | 396.03 | 400.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


