ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong intraday Stock price targets for PremcoGlobal are 387.93 and 402.83

Intraday Target 1384.98
Intraday Target 2390.87
Intraday Target 3399.88333333333
Intraday Target 4405.77
Intraday Target 5414.78

Daily price and volume Premco Global

Date Closing Open Range Volume
Fri 15 May 2026 396.75 (-0.1%) 408.90 394.00 - 408.90 0.4314 times
Thu 14 May 2026 397.15 (-0.4%) 407.90 392.45 - 409.95 1.0352 times
Wed 13 May 2026 398.75 (0.45%) 406.00 395.00 - 410.80 0.436 times
Tue 12 May 2026 396.95 (-15.79%) 451.05 386.05 - 451.05 4.5553 times
Mon 11 May 2026 471.40 (0.38%) 480.00 462.30 - 480.00 0.1165 times
Fri 08 May 2026 469.60 (1.93%) 484.90 455.90 - 484.90 1.1645 times
Thu 07 May 2026 460.70 (8.55%) 422.15 422.10 - 467.00 1.6465 times
Wed 06 May 2026 424.40 (0.54%) 422.50 420.00 - 432.10 0.1635 times
Tue 05 May 2026 422.10 (-1.92%) 433.80 418.00 - 433.80 0.2306 times
Mon 04 May 2026 430.35 (-0.31%) 400.00 400.00 - 431.60 0.2206 times
Thu 30 April 2026 431.70 (0.17%) 439.50 421.65 - 439.50 0.0618 times

 Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 344.43 and 438.38

Weekly Target 1326.98
Weekly Target 2361.87
Weekly Target 3420.93333333333
Weekly Target 4455.82
Weekly Target 5514.88

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Fri 15 May 2026 396.75 (-15.51%) 480.00 386.05 - 480.00 2.3247 times
Fri 08 May 2026 469.60 (8.78%) 400.00 400.00 - 484.90 1.2113 times
Thu 30 April 2026 431.70 (0.97%) 429.05 421.10 - 439.95 0.2081 times
Fri 24 April 2026 427.55 (0%) 420.00 410.00 - 436.50 0.2559 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 341.98 and 440.83

Monthly Target 1323.72
Monthly Target 2360.23
Monthly Target 3422.56666666667
Monthly Target 4459.08
Monthly Target 5521.42

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Fri 15 May 2026 396.75 (-8.1%) 400.00 386.05 - 484.90 1.768 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.232 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart PremcoGlobal

Yearly price and charts PremcoGlobal

Strong yearly Stock price targets for PremcoGlobal PREMCO are 341.98 and 440.83

Yearly Target 1323.72
Yearly Target 2360.23
Yearly Target 3422.56666666667
Yearly Target 4459.08
Yearly Target 5521.42

Yearly price and volumes Premco Global

Date Closing Open Range Volume
Fri 15 May 2026 396.75 (0%) 420.00 386.05 - 484.90 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PremcoGlobal

Tomorrow's movement Prediction of Premco Global PREMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 420.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Global PREMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premco Global PREMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.8

Tomorrow's movement Prediction of Premco Global PREMCO is strongly bearish. It has broken a strong support of 398 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremcoGlobal in short term and the buy signal is strong.

PremcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PremcoGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.63 and PremcoGlobal PREMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.

PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 412.2
12 day DMA 427.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA408.85414.9423.78
12 day EMA420.44424.74429.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA412.2426.77439.48
12 day SMA427.57429.92432.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top