PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMCO
- Forcast & Targets PREMCO
- PREMCO Experts view
- Tomorrow's Movement PREMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlobal
Strong intraday Stock price targets for PremcoGlobal are 359 and 424
| Intraday Target 1 | 346.35 |
| Intraday Target 2 | 371.65 |
| Intraday Target 3 | 411.35 |
| Intraday Target 4 | 436.65 |
| Intraday Target 5 | 476.35 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.95 (-15.79%) | 451.05 | 386.05 - 451.05 | 5.3663 times | Mon 11 May 2026 | 471.40 (0.38%) | 480.00 | 462.30 - 480.00 | 0.1373 times | Fri 08 May 2026 | 469.60 (1.93%) | 484.90 | 455.90 - 484.90 | 1.3718 times | Thu 07 May 2026 | 460.70 (8.55%) | 422.15 | 422.10 - 467.00 | 1.9396 times | Wed 06 May 2026 | 424.40 (0.54%) | 422.50 | 420.00 - 432.10 | 0.1926 times | Tue 05 May 2026 | 422.10 (-1.92%) | 433.80 | 418.00 - 433.80 | 0.2716 times | Mon 04 May 2026 | 430.35 (-0.31%) | 400.00 | 400.00 - 431.60 | 0.2599 times | Thu 30 April 2026 | 431.70 (0.17%) | 439.50 | 421.65 - 439.50 | 0.0729 times | Wed 29 April 2026 | 430.95 (1.4%) | 425.05 | 425.00 - 439.95 | 0.2424 times | Tue 28 April 2026 | 425.00 (-0.41%) | 426.75 | 421.10 - 431.50 | 0.1457 times | Mon 27 April 2026 | 426.75 (-0.19%) | 429.05 | 422.15 - 429.05 | 0.2325 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 344.53 and 438.48
| Weekly Target 1 | 327.05 |
| Weekly Target 2 | 362 |
| Weekly Target 3 | 421 |
| Weekly Target 4 | 455.95 |
| Weekly Target 5 | 514.95 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.95 (-15.47%) | 480.00 | 386.05 - 480.00 | 1.9859 times | Fri 08 May 2026 | 469.60 (8.78%) | 400.00 | 400.00 - 484.90 | 1.4562 times | Thu 30 April 2026 | 431.70 (0.97%) | 429.05 | 421.10 - 439.95 | 0.2502 times | Fri 24 April 2026 | 427.55 (0%) | 420.00 | 410.00 - 436.50 | 0.3077 times | Tue 12 May 2026 | (0%) | - | 0 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 342.08 and 440.93
| Monthly Target 1 | 323.78 |
| Monthly Target 2 | 360.37 |
| Monthly Target 3 | 422.63333333333 |
| Monthly Target 4 | 459.22 |
| Monthly Target 5 | 521.48 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.95 (-8.05%) | 400.00 | 386.05 - 484.90 | 1.7211 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2789 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts PremcoGlobal
Strong yearly Stock price targets for PremcoGlobal PREMCO are 342.08 and 440.93
| Yearly Target 1 | 323.78 |
| Yearly Target 2 | 360.37 |
| Yearly Target 3 | 422.63333333333 |
| Yearly Target 4 | 459.22 |
| Yearly Target 5 | 521.48 |
Yearly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.95 (0%) | 420.00 | 386.05 - 484.90 | 1 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Tomorrow's movement Prediction of Premco Global PREMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Global PREMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premco Global PREMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premco Global PREMCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premco Global PREMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.8
Tomorrow's movement Prediction of Premco Global PREMCO looks bearish. It has broken an important support level of 414 with high volumes
Munafa value: -10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremcoGlobal in short term and the buy signal is strong.
PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.87 and PremcoGlobal PREMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.
PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 444.61 |
| 12 day DMA | 434.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 455.95 | 448.23 |
| 12 day EMA | 435.39 | 442.38 | 437.1 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.61 | 449.64 | 441.43 |
| 12 day SMA | 434.79 | 437.43 | 433.24 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


