ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong intraday Stock price targets for PremcoGlobal are 369.2 and 385.7

Intraday Target 1364.7
Intraday Target 2373.7
Intraday Target 3381.2
Intraday Target 4390.2
Intraday Target 5397.7

Daily price and volume Premco Global

Date Closing Open Range Volume
Mon 15 June 2026 382.70 (1.06%) 388.70 372.20 - 388.70 0.7919 times
Fri 12 June 2026 378.70 (2.89%) 374.00 367.00 - 380.00 0.8771 times
Thu 11 June 2026 368.05 (-1.49%) 372.10 361.10 - 372.10 0.1473 times
Wed 10 June 2026 373.60 (0.99%) 376.90 366.70 - 376.90 0.3875 times
Tue 09 June 2026 369.95 (1.41%) 375.80 361.00 - 375.80 0.4186 times
Mon 08 June 2026 364.80 (-2.88%) 379.35 360.00 - 379.35 1.0554 times
Fri 05 June 2026 375.60 (0.49%) 375.75 370.00 - 379.00 0.3307 times
Thu 04 June 2026 373.75 (-1.39%) 376.95 360.00 - 379.00 2.3718 times
Wed 03 June 2026 379.00 (2.32%) 381.95 370.00 - 381.95 0.1679 times
Tue 02 June 2026 370.40 (-4.62%) 389.00 360.00 - 389.00 3.4518 times
Mon 01 June 2026 388.35 (0.47%) 386.55 381.00 - 396.55 0.8423 times

 Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 369.2 and 385.7

Weekly Target 1364.7
Weekly Target 2373.7
Weekly Target 3381.2
Weekly Target 4390.2
Weekly Target 5397.7

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Mon 15 June 2026 382.70 (1.06%) 388.70 372.20 - 388.70 0.0935 times
Fri 12 June 2026 378.70 (0.83%) 379.35 360.00 - 380.00 0.3408 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 0.8461 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 1.6466 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.5193 times
Fri 15 May 2026 396.75 (-15.51%) 480.00 386.05 - 480.00 3.2275 times
Fri 08 May 2026 469.60 (8.78%) 400.00 400.00 - 484.90 1.6817 times
Thu 30 April 2026 431.70 (0.97%) 429.05 421.10 - 439.95 0.289 times
Fri 24 April 2026 427.55 (0%) 420.00 410.00 - 436.50 0.3553 times
Tue 16 June 2026 (0%) - 0 times

 weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 353.08 and 389.63

Monthly Target 1343.2
Monthly Target 2362.95
Monthly Target 3379.75
Monthly Target 4399.5
Monthly Target 5416.3

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Mon 15 June 2026 382.70 (-1%) 386.55 360.00 - 396.55 0.4268 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.3584 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2148 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart PremcoGlobal

Yearly price and charts PremcoGlobal

Strong yearly Stock price targets for PremcoGlobal PREMCO are 308.9 and 433.8

Yearly Target 1284.3
Yearly Target 2333.5
Yearly Target 3409.2
Yearly Target 4458.4
Yearly Target 5534.1

Yearly price and volumes Premco Global

Date Closing Open Range Volume
Mon 15 June 2026 382.70 (0%) 420.00 360.00 - 484.90 1 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PremcoGlobal

Tomorrow's movement Prediction of Premco Global PREMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Global PREMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premco Global PREMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 9 points

Upper Bollinger band is at 399 and lower is at 364, while middle bands are at 373 and 391

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremcoGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.69 and PremcoGlobal PREMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.

PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 374.6
12 day DMA 375.95
20 day DMA 381.39
35 day DMA 401.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA376.67373.66371.14
12 day EMA378.33377.53377.32
20 day EMA384.84385.07385.74
35 day EMA400.24401.27402.6
50 day EMA000

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA374.6371.02370.4
12 day SMA375.95376.26376.89
20 day SMA381.39382.09383.02
35 day SMA401.08402.39403.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top