ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong intraday Stock price targets for PremcoGlobal are 359 and 424

Intraday Target 1346.35
Intraday Target 2371.65
Intraday Target 3411.35
Intraday Target 4436.65
Intraday Target 5476.35

Daily price and volume Premco Global

Date Closing Open Range Volume
Tue 12 May 2026 396.95 (-15.79%) 451.05 386.05 - 451.05 5.3663 times
Mon 11 May 2026 471.40 (0.38%) 480.00 462.30 - 480.00 0.1373 times
Fri 08 May 2026 469.60 (1.93%) 484.90 455.90 - 484.90 1.3718 times
Thu 07 May 2026 460.70 (8.55%) 422.15 422.10 - 467.00 1.9396 times
Wed 06 May 2026 424.40 (0.54%) 422.50 420.00 - 432.10 0.1926 times
Tue 05 May 2026 422.10 (-1.92%) 433.80 418.00 - 433.80 0.2716 times
Mon 04 May 2026 430.35 (-0.31%) 400.00 400.00 - 431.60 0.2599 times
Thu 30 April 2026 431.70 (0.17%) 439.50 421.65 - 439.50 0.0729 times
Wed 29 April 2026 430.95 (1.4%) 425.05 425.00 - 439.95 0.2424 times
Tue 28 April 2026 425.00 (-0.41%) 426.75 421.10 - 431.50 0.1457 times
Mon 27 April 2026 426.75 (-0.19%) 429.05 422.15 - 429.05 0.2325 times

 Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 344.53 and 438.48

Weekly Target 1327.05
Weekly Target 2362
Weekly Target 3421
Weekly Target 4455.95
Weekly Target 5514.95

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Tue 12 May 2026 396.95 (-15.47%) 480.00 386.05 - 480.00 1.9859 times
Fri 08 May 2026 469.60 (8.78%) 400.00 400.00 - 484.90 1.4562 times
Thu 30 April 2026 431.70 (0.97%) 429.05 421.10 - 439.95 0.2502 times
Fri 24 April 2026 427.55 (0%) 420.00 410.00 - 436.50 0.3077 times
Tue 12 May 2026 (0%) - 0 times

 weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 342.08 and 440.93

Monthly Target 1323.78
Monthly Target 2360.37
Monthly Target 3422.63333333333
Monthly Target 4459.22
Monthly Target 5521.48

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Tue 12 May 2026 396.95 (-8.05%) 400.00 386.05 - 484.90 1.7211 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2789 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart PremcoGlobal

Yearly price and charts PremcoGlobal

Strong yearly Stock price targets for PremcoGlobal PREMCO are 342.08 and 440.93

Yearly Target 1323.78
Yearly Target 2360.37
Yearly Target 3422.63333333333
Yearly Target 4459.22
Yearly Target 5521.48

Yearly price and volumes Premco Global

Date Closing Open Range Volume
Tue 12 May 2026 396.95 (0%) 420.00 386.05 - 484.90 1 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of PremcoGlobal

Tomorrow's movement Prediction of Premco Global PREMCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 435.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Global PREMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premco Global PREMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Premco Global PREMCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Premco Global PREMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.8

Tomorrow's movement Prediction of Premco Global PREMCO looks bearish. It has broken an important support level of 414 with high volumes

Munafa value: -10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremcoGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremcoGlobal in short term and the buy signal is strong.

PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.87 and PremcoGlobal PREMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.

PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 444.61
12 day DMA 434.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA436.29455.95448.23
12 day EMA435.39442.38437.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA444.61449.64441.43
12 day SMA434.79437.43433.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top