ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong intraday Stock price targets for PremcoGlobal are 380.73 and 391.23

Intraday Target 1371.98
Intraday Target 2378.97
Intraday Target 3382.48333333333
Intraday Target 4389.47
Intraday Target 5392.98

Daily price and volume Premco Global

Date Closing Open Range Volume
Fri 14 August 2026 385.95 (2.28%) 375.50 375.50 - 386.00 0.1812 times
Thu 13 August 2026 377.35 (-0.85%) 381.00 375.60 - 388.00 2.1778 times
Wed 12 August 2026 380.60 (0.4%) 386.95 376.00 - 386.95 1.1035 times
Tue 11 August 2026 379.10 (-0.39%) 380.00 375.15 - 387.00 0.736 times
Mon 10 August 2026 380.60 (0.08%) 380.30 380.05 - 389.00 0.3317 times
Fri 07 August 2026 380.30 (-1.22%) 375.10 375.10 - 388.80 0.8539 times
Thu 06 August 2026 385.00 (0.25%) 386.00 375.00 - 394.05 3.1185 times
Wed 05 August 2026 384.05 (0.01%) 384.00 380.60 - 385.95 0.1864 times
Tue 04 August 2026 384.00 (1.03%) 380.00 380.00 - 384.95 0.5515 times
Mon 03 August 2026 380.10 (2.03%) 372.60 372.55 - 382.30 0.7596 times
Fri 31 July 2026 372.55 (1.48%) 366.20 363.25 - 374.70 0.0283 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 380.55 and 394.4

Weekly Target 1369.52
Weekly Target 2377.73
Weekly Target 3383.36666666667
Weekly Target 4391.58
Weekly Target 5397.22

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Fri 14 August 2026 385.95 (1.49%) 380.30 375.15 - 389.00 2.3923 times
Fri 07 August 2026 380.30 (2.08%) 372.60 372.55 - 394.05 2.8886 times
Fri 31 July 2026 372.55 (2.38%) 386.05 362.00 - 386.05 0.4956 times
Fri 24 July 2026 363.90 (-1.81%) 381.00 360.00 - 381.00 0.5317 times
Fri 17 July 2026 370.60 (-1.88%) 365.05 365.00 - 376.95 0.4133 times
Fri 10 July 2026 377.70 (3.22%) 365.90 357.00 - 377.70 0.4634 times
Fri 03 July 2026 365.90 (0.94%) 365.00 355.00 - 379.90 0.5987 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.8194 times
Fri 19 June 2026 374.40 (-1.14%) 388.70 370.00 - 390.00 0.8404 times
Fri 12 June 2026 378.70 (0.83%) 379.35 360.00 - 380.00 0.5566 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 1.3818 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 379.25 and 400.75

Monthly Target 1362.68
Monthly Target 2374.32
Monthly Target 3384.18333333333
Monthly Target 4395.82
Monthly Target 5405.68

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Fri 14 August 2026 385.95 (3.6%) 372.60 372.55 - 394.05 1.1007 times
Fri 31 July 2026 372.55 (4.15%) 362.25 355.00 - 386.05 0.4648 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.8068 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.4083 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2193 times
Mon 17 August 2026 (0%) - 0 times

monthly chart PremcoGlobal

Yearly price and charts PremcoGlobal

Strong yearly Stock price targets for PremcoGlobal PREMCO are 305.53 and 435.43

Yearly Target 1278.72
Yearly Target 2332.33
Yearly Target 3408.61666666667
Yearly Target 4462.23
Yearly Target 5538.52

Yearly price and volumes Premco Global

Date Closing Open Range Volume
Fri 14 August 2026 385.95 (0%) 420.00 355.00 - 484.90 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PremcoGlobal

Tomorrow's movement Prediction of Premco Global PREMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Global PREMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 8 points

Upper Bollinger band is at 390 and lower is at 361, while middle bands are at 368 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremcoGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremcoGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.44 and PremcoGlobal PREMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.

PremcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 380.72
12 day DMA 379.73
20 day DMA 374.86
35 day DMA 371.6
50 day DMA 371.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA381.54379.34380.33
12 day EMA379.12377.88377.98
20 day EMA376.88375.93375.78
35 day EMA374.99374.35374.17
50 day EMA373.33372.82372.63

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA380.72379.59381.12
12 day SMA379.73378.07377.6
20 day SMA374.86374.09373.79
35 day SMA371.6370.93370.6
50 day SMA371.79371.55371.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Premco Global PREMCO

EPS is 18.13 and PE is: 21.29

Last quarter profit: (March 2026 quarter) -1.05 crores (-137.63%)

Debt: 17.88 in crores

Market capitalization: 119.80

Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top