ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong intraday Stock price targets for PremcoGlobal are 388.2 and 394.75

Intraday Target 1382.92
Intraday Target 2386.93
Intraday Target 3389.46666666667
Intraday Target 4393.48
Intraday Target 5396.02

Daily price and volume Premco Global

Date Closing Open Range Volume
Fri 04 September 2026 390.95 (1.4%) 388.00 385.45 - 392.00 3.0273 times
Thu 03 September 2026 385.55 (0.47%) 388.00 385.00 - 391.00 0.7793 times
Wed 02 September 2026 383.75 (0.3%) 383.00 380.70 - 394.05 1.6443 times
Tue 01 September 2026 382.60 (0.58%) 380.00 377.20 - 389.00 0.1712 times
Mon 31 August 2026 380.40 (-0.21%) 391.00 380.15 - 391.00 1.5852 times
Fri 28 August 2026 381.20 (-0.82%) 384.35 378.00 - 389.30 0.1727 times
Thu 27 August 2026 384.35 (0.76%) 381.45 370.05 - 393.00 0.5624 times
Wed 26 August 2026 381.45 (-1.55%) 387.40 375.30 - 387.45 0.9919 times
Tue 25 August 2026 387.45 (-1.41%) 390.00 386.25 - 390.00 0.1786 times
Mon 24 August 2026 393.00 (0.77%) 392.00 382.60 - 395.00 0.8871 times
Fri 21 August 2026 390.00 (-0.37%) 392.00 381.20 - 393.20 0.3985 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 375.65 and 392.5

Weekly Target 1370.55
Weekly Target 2380.75
Weekly Target 3387.4
Weekly Target 4397.6
Weekly Target 5404.25

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Fri 04 September 2026 390.95 (2.56%) 391.00 377.20 - 394.05 1.1908 times
Fri 28 August 2026 381.20 (-2.26%) 392.00 370.05 - 395.00 0.4614 times
Fri 21 August 2026 390.00 (1.05%) 385.00 372.45 - 394.00 0.7294 times
Fri 14 August 2026 385.95 (1.49%) 380.30 375.15 - 389.00 2.3416 times
Fri 07 August 2026 380.30 (2.08%) 372.60 372.55 - 394.05 2.8273 times
Fri 31 July 2026 372.55 (2.38%) 386.05 362.00 - 386.05 0.485 times
Fri 24 July 2026 363.90 (-1.81%) 381.00 360.00 - 381.00 0.5204 times
Fri 17 July 2026 370.60 (-1.88%) 365.05 365.00 - 376.95 0.4046 times
Fri 10 July 2026 377.70 (3.22%) 365.90 357.00 - 377.70 0.4536 times
Fri 03 July 2026 365.90 (0.94%) 365.00 355.00 - 379.90 0.586 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.8021 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 384.08 and 400.93

Monthly Target 1370.55
Monthly Target 2380.75
Monthly Target 3387.4
Monthly Target 4397.6
Monthly Target 5404.25

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Fri 04 September 2026 390.95 (2.77%) 380.00 377.20 - 394.05 0.2155 times
Mon 31 August 2026 380.40 (2.11%) 372.60 370.05 - 395.00 1.5363 times
Fri 31 July 2026 372.55 (4.15%) 362.25 355.00 - 386.05 0.5064 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.879 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.6238 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2389 times
Sun 06 September 2026 (0%) - 0 times

monthly chart PremcoGlobal

Yearly price and charts PremcoGlobal

Strong yearly Stock price targets for PremcoGlobal PREMCO are 308.03 and 437.93

Yearly Target 1280.38
Yearly Target 2335.67
Yearly Target 3410.28333333333
Yearly Target 4465.57
Yearly Target 5540.18

Yearly price and volumes Premco Global

Date Closing Open Range Volume
Fri 04 September 2026 390.95 (0%) 420.00 355.00 - 484.90 1 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of PremcoGlobal

Tomorrow's movement Prediction of Premco Global PREMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Global PREMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Global PREMCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Premco Global PREMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.1

Tomorrow's movement Prediction of Premco Global PREMCO is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 6 points

Upper Bollinger band is at 394 and lower is at 374, while middle bands are at 379 and 389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremcoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremcoGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.17 and PremcoGlobal PREMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.

PremcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 384.65
12 day DMA 386.01
20 day DMA 383.32
35 day DMA 378.85
50 day DMA 375.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA386.22383.86383.02
12 day EMA384.55383.39383
20 day EMA382.92382.08381.71
35 day EMA379.43378.75378.35
50 day EMA375.71375.09374.66

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA384.65382.7382.46
12 day SMA386.01384.82383.99
20 day SMA383.32382.79382.76
35 day SMA378.85378.27377.87
50 day SMA375.37374.81374.41
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Premco Global PREMCO

EPS is 18.13 and PE is: 21.56

Last quarter profit: (March 2026 quarter) -1.05 crores (-137.63%)

Debt: 17.88 in crores

Market capitalization: 119.80

Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top