Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMCO
- Forcast & Targets PREMCO
- PREMCO Experts view
- Tomorrow's Movement PREMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlobal
Strong intraday Stock price targets for PremcoGlobal are 399.45 and 406.4
| Intraday Target 1 | 394.35 |
| Intraday Target 2 | 397.6 |
| Intraday Target 3 | 401.3 |
| Intraday Target 4 | 404.55 |
| Intraday Target 5 | 408.25 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 400.85 (0.64%) | 398.30 | 398.05 - 405.00 | 1.1799 times | Tue 29 September 2026 | 398.30 (0.73%) | 396.80 | 396.80 - 403.80 | 0.4084 times | Mon 28 September 2026 | 395.40 (0.01%) | 395.35 | 393.00 - 405.00 | 1.0701 times | Fri 25 September 2026 | 395.35 (-1.73%) | 402.30 | 393.35 - 402.30 | 1.278 times | Thu 24 September 2026 | 402.30 (0.39%) | 400.75 | 400.05 - 409.90 | 0.7729 times | Wed 23 September 2026 | 400.75 (-0.31%) | 402.05 | 400.05 - 409.00 | 0.9838 times | Tue 22 September 2026 | 402.00 (1.26%) | 400.00 | 390.50 - 403.85 | 0.5182 times | Mon 21 September 2026 | 397.00 (-0.77%) | 386.20 | 386.20 - 402.10 | 3.0801 times | Fri 18 September 2026 | 400.10 (0.31%) | 397.90 | 396.25 - 404.00 | 0.306 times | Thu 17 September 2026 | 398.85 (1.73%) | 392.05 | 385.75 - 400.00 | 0.4026 times | Wed 16 September 2026 | 392.05 (0.18%) | 391.35 | 386.95 - 397.00 | 1.6176 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 396.93 and 408.93
| Weekly Target 1 | 387.62 |
| Weekly Target 2 | 394.23 |
| Weekly Target 3 | 399.61666666667 |
| Weekly Target 4 | 406.23 |
| Weekly Target 5 | 411.62 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 400.85 (1.39%) | 395.35 | 393.00 - 405.00 | 0.4082 times | Fri 25 September 2026 | 395.35 (-1.19%) | 386.20 | 386.20 - 409.90 | 1.0184 times | Fri 18 September 2026 | 400.10 (1.55%) | 409.95 | 385.75 - 409.95 | 0.4659 times | Fri 11 September 2026 | 394.00 (0.78%) | 392.50 | 384.00 - 398.50 | 0.7015 times | Fri 04 September 2026 | 390.95 (2.56%) | 391.00 | 377.20 - 394.05 | 1.0975 times | Fri 28 August 2026 | 381.20 (-2.26%) | 392.00 | 370.05 - 395.00 | 0.4252 times | Fri 21 August 2026 | 390.00 (1.05%) | 385.00 | 372.45 - 394.00 | 0.6723 times | Fri 14 August 2026 | 385.95 (1.49%) | 380.30 | 375.15 - 389.00 | 2.1581 times | Fri 07 August 2026 | 380.30 (2.08%) | 372.60 | 372.55 - 394.05 | 2.6059 times | Fri 31 July 2026 | 372.55 (2.38%) | 386.05 | 362.00 - 386.05 | 0.447 times | Fri 24 July 2026 | 363.90 (-1.81%) | 381.00 | 360.00 - 381.00 | 0.4796 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 389.03 and 421.78
| Monthly Target 1 | 363.25 |
| Monthly Target 2 | 382.05 |
| Monthly Target 3 | 396 |
| Monthly Target 4 | 414.8 |
| Monthly Target 5 | 428.75 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 400.85 (5.38%) | 380.00 | 377.20 - 409.95 | 0.7832 times | Mon 31 August 2026 | 380.40 (2.11%) | 372.60 | 370.05 - 395.00 | 1.3855 times | Fri 31 July 2026 | 372.55 (4.15%) | 362.25 | 355.00 - 386.05 | 0.4567 times | Tue 30 June 2026 | 357.70 (-7.46%) | 386.55 | 356.00 - 396.55 | 0.7927 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.3663 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2155 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts PremcoGlobal
Strong yearly Stock price targets for PremcoGlobal PREMCO are 312.98 and 442.88
| Yearly Target 1 | 283.68 |
| Yearly Target 2 | 342.27 |
| Yearly Target 3 | 413.58333333333 |
| Yearly Target 4 | 472.17 |
| Yearly Target 5 | 543.48 |
Yearly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 400.85 (0%) | 420.00 | 355.00 - 484.90 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Tomorrow's movement Prediction of Premco Global PREMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Global PREMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 6 points
Upper Bollinger band is at 406 and lower is at 383, while middle bands are at 389 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.33 and PremcoGlobal PREMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.
PremcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 398.44 |
| 12 day DMA | 397.86 |
| 20 day DMA | 394.24 |
| 35 day DMA | 389.46 |
| 50 day DMA | 384.96 |
| 100 day DMA | 381.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.78 | 397.75 | 397.47 |
| 12 day EMA | 397.03 | 396.34 | 395.98 |
| 20 day EMA | 394.46 | 393.79 | 393.31 |
| 35 day EMA | 389.86 | 389.21 | 388.68 |
| 50 day EMA | 385.03 | 384.38 | 383.81 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.44 | 398.42 | 399.16 |
| 12 day SMA | 397.86 | 397.29 | 396.29 |
| 20 day SMA | 394.24 | 393.33 | 392.44 |
| 35 day SMA | 389.46 | 388.84 | 388.34 |
| 50 day SMA | 384.96 | 384.25 | 383.71 |
| 100 day SMA | 381.52 | 382.21 | 382.83 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Premco Global PREMCO
EPS is 18.13 and PE is: 22.11
Last quarter profit: (March 2026 quarter) -1.05 crores (-137.63%)
Debt: 17.88 in crores
Market capitalization: 119.80
Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
