ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong intraday Stock price targets for PremcoGlobal are 394.2 and 406.2

Intraday Target 1385.8
Intraday Target 2390.6
Intraday Target 3397.8
Intraday Target 4402.6
Intraday Target 5409.8

Daily price and volume Premco Global

Date Closing Open Range Volume
Mon 28 September 2026 395.40 (0.01%) 395.35 393.00 - 405.00 0.9966 times
Fri 25 September 2026 395.35 (-1.73%) 402.30 393.35 - 402.30 1.1902 times
Thu 24 September 2026 402.30 (0.39%) 400.75 400.05 - 409.90 0.7198 times
Wed 23 September 2026 400.75 (-0.31%) 402.05 400.05 - 409.00 0.9162 times
Tue 22 September 2026 402.00 (1.26%) 400.00 390.50 - 403.85 0.4826 times
Mon 21 September 2026 397.00 (-0.77%) 386.20 386.20 - 402.10 2.8684 times
Fri 18 September 2026 400.10 (0.31%) 397.90 396.25 - 404.00 0.2849 times
Thu 17 September 2026 398.85 (1.73%) 392.05 385.75 - 400.00 0.3749 times
Wed 16 September 2026 392.05 (0.18%) 391.35 386.95 - 397.00 1.5065 times
Tue 15 September 2026 391.35 (-0.67%) 409.95 386.90 - 409.95 0.6599 times
Fri 11 September 2026 394.00 (1.99%) 386.30 385.05 - 398.00 0.2209 times

 Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 394.2 and 406.2

Weekly Target 1385.8
Weekly Target 2390.6
Weekly Target 3397.8
Weekly Target 4402.6
Weekly Target 5409.8

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Mon 28 September 2026 395.40 (0.01%) 395.35 393.00 - 405.00 0.1684 times
Fri 25 September 2026 395.35 (-1.19%) 386.20 386.20 - 409.90 1.0438 times
Fri 18 September 2026 400.10 (1.55%) 409.95 385.75 - 409.95 0.4776 times
Fri 11 September 2026 394.00 (0.78%) 392.50 384.00 - 398.50 0.719 times
Fri 04 September 2026 390.95 (2.56%) 391.00 377.20 - 394.05 1.1249 times
Fri 28 August 2026 381.20 (-2.26%) 392.00 370.05 - 395.00 0.4359 times
Fri 21 August 2026 390.00 (1.05%) 385.00 372.45 - 394.00 0.6891 times
Fri 14 August 2026 385.95 (1.49%) 380.30 375.15 - 389.00 2.2121 times
Fri 07 August 2026 380.30 (2.08%) 372.60 372.55 - 394.05 2.671 times
Fri 31 July 2026 372.55 (2.38%) 386.05 362.00 - 386.05 0.4582 times
Fri 24 July 2026 363.90 (-1.81%) 381.00 360.00 - 381.00 0.4916 times

 weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 386.3 and 419.05

Monthly Target 1361.43
Monthly Target 2378.42
Monthly Target 3394.18333333333
Monthly Target 4411.17
Monthly Target 5426.93

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Mon 28 September 2026 395.40 (3.94%) 380.00 377.20 - 409.95 0.7347 times
Mon 31 August 2026 380.40 (2.11%) 372.60 370.05 - 395.00 1.3984 times
Fri 31 July 2026 372.55 (4.15%) 362.25 355.00 - 386.05 0.461 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.8001 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.3884 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2175 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart PremcoGlobal

Yearly price and charts PremcoGlobal

Strong yearly Stock price targets for PremcoGlobal PREMCO are 310.25 and 440.15

Yearly Target 1281.87
Yearly Target 2338.63
Yearly Target 3411.76666666667
Yearly Target 4468.53
Yearly Target 5541.67

Yearly price and volumes Premco Global

Date Closing Open Range Volume
Mon 28 September 2026 395.40 (0%) 420.00 355.00 - 484.90 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of PremcoGlobal

Tomorrow's movement Prediction of Premco Global PREMCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 395.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Global PREMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 7 points

Upper Bollinger band is at 406 and lower is at 380, while middle bands are at 386 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremcoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremcoGlobal in short term but the sell signal is initial and weak.

PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.65 and PremcoGlobal PREMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.

PremcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 399.16
12 day DMA 396.29
20 day DMA 392.44
35 day DMA 388.34
50 day DMA 383.71
100 day DMA 382.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA397.47398.51400.09
12 day EMA395.98396.09396.22
20 day EMA393.33393.11392.87
35 day EMA388.67388.27387.85
50 day EMA384.18383.72383.25

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.16399.48400.43
12 day SMA396.29395.51395.23
20 day SMA392.44391.73391.18
35 day SMA388.34387.91387.61
50 day SMA383.71383.21382.73
100 day SMA382.83383.12383.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Premco Global PREMCO

EPS is 18.13 and PE is: 21.81

Last quarter profit: (March 2026 quarter) -1.05 crores (-137.63%)

Debt: 17.88 in crores

Market capitalization: 119.80

Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top