PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMCO
- Forcast & Targets PREMCO
- PREMCO Experts view
- Tomorrow's Movement PREMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlobal
Strong intraday Stock price targets for PremcoGlobal are 369.2 and 385.7
| Intraday Target 1 | 364.7 |
| Intraday Target 2 | 373.7 |
| Intraday Target 3 | 381.2 |
| Intraday Target 4 | 390.2 |
| Intraday Target 5 | 397.7 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.70 (1.06%) | 388.70 | 372.20 - 388.70 | 0.7919 times | Fri 12 June 2026 | 378.70 (2.89%) | 374.00 | 367.00 - 380.00 | 0.8771 times | Thu 11 June 2026 | 368.05 (-1.49%) | 372.10 | 361.10 - 372.10 | 0.1473 times | Wed 10 June 2026 | 373.60 (0.99%) | 376.90 | 366.70 - 376.90 | 0.3875 times | Tue 09 June 2026 | 369.95 (1.41%) | 375.80 | 361.00 - 375.80 | 0.4186 times | Mon 08 June 2026 | 364.80 (-2.88%) | 379.35 | 360.00 - 379.35 | 1.0554 times | Fri 05 June 2026 | 375.60 (0.49%) | 375.75 | 370.00 - 379.00 | 0.3307 times | Thu 04 June 2026 | 373.75 (-1.39%) | 376.95 | 360.00 - 379.00 | 2.3718 times | Wed 03 June 2026 | 379.00 (2.32%) | 381.95 | 370.00 - 381.95 | 0.1679 times | Tue 02 June 2026 | 370.40 (-4.62%) | 389.00 | 360.00 - 389.00 | 3.4518 times | Mon 01 June 2026 | 388.35 (0.47%) | 386.55 | 381.00 - 396.55 | 0.8423 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 369.2 and 385.7
| Weekly Target 1 | 364.7 |
| Weekly Target 2 | 373.7 |
| Weekly Target 3 | 381.2 |
| Weekly Target 4 | 390.2 |
| Weekly Target 5 | 397.7 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.70 (1.06%) | 388.70 | 372.20 - 388.70 | 0.0935 times | Fri 12 June 2026 | 378.70 (0.83%) | 379.35 | 360.00 - 380.00 | 0.3408 times | Fri 05 June 2026 | 375.60 (-2.83%) | 386.55 | 360.00 - 396.55 | 0.8461 times | Fri 29 May 2026 | 386.55 (-0.55%) | 399.00 | 376.00 - 404.20 | 1.6466 times | Fri 22 May 2026 | 388.70 (-2.03%) | 396.75 | 385.00 - 404.00 | 0.5193 times | Fri 15 May 2026 | 396.75 (-15.51%) | 480.00 | 386.05 - 480.00 | 3.2275 times | Fri 08 May 2026 | 469.60 (8.78%) | 400.00 | 400.00 - 484.90 | 1.6817 times | Thu 30 April 2026 | 431.70 (0.97%) | 429.05 | 421.10 - 439.95 | 0.289 times | Fri 24 April 2026 | 427.55 (0%) | 420.00 | 410.00 - 436.50 | 0.3553 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 353.08 and 389.63
| Monthly Target 1 | 343.2 |
| Monthly Target 2 | 362.95 |
| Monthly Target 3 | 379.75 |
| Monthly Target 4 | 399.5 |
| Monthly Target 5 | 416.3 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.70 (-1%) | 386.55 | 360.00 - 396.55 | 0.4268 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.3584 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2148 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts PremcoGlobal
Strong yearly Stock price targets for PremcoGlobal PREMCO are 308.9 and 433.8
| Yearly Target 1 | 284.3 |
| Yearly Target 2 | 333.5 |
| Yearly Target 3 | 409.2 |
| Yearly Target 4 | 458.4 |
| Yearly Target 5 | 534.1 |
Yearly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.70 (0%) | 420.00 | 360.00 - 484.90 | 1 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Tomorrow's movement Prediction of Premco Global PREMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Global PREMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premco Global PREMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 9 points
Upper Bollinger band is at 399 and lower is at 364, while middle bands are at 373 and 391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremcoGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.69 and PremcoGlobal PREMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.
PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 374.6 |
| 12 day DMA | 375.95 |
| 20 day DMA | 381.39 |
| 35 day DMA | 401.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.67 | 373.66 | 371.14 |
| 12 day EMA | 378.33 | 377.53 | 377.32 |
| 20 day EMA | 384.84 | 385.07 | 385.74 |
| 35 day EMA | 400.24 | 401.27 | 402.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.6 | 371.02 | 370.4 |
| 12 day SMA | 375.95 | 376.26 | 376.89 |
| 20 day SMA | 381.39 | 382.09 | 383.02 |
| 35 day SMA | 401.08 | 402.39 | 403.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


