PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 154.32 and 162.25
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 152.08 |
| Intraday Target 3 | 156.56333333333 |
| Intraday Target 4 | 160.01 |
| Intraday Target 5 | 164.49 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.52 (1.01%) | 154.45 | 153.12 - 161.05 | 0.2054 times | Mon 09 February 2026 | 153.96 (3.14%) | 150.27 | 149.64 - 155.00 | 0.1793 times | Fri 06 February 2026 | 149.27 (-1.05%) | 149.30 | 146.50 - 149.99 | 0.0744 times | Thu 05 February 2026 | 150.85 (0.73%) | 151.11 | 147.20 - 154.90 | 0.1618 times | Wed 04 February 2026 | 149.76 (2.09%) | 147.20 | 145.21 - 153.80 | 0.1804 times | Tue 03 February 2026 | 146.69 (3.88%) | 150.00 | 145.00 - 154.00 | 0.2098 times | Mon 02 February 2026 | 141.21 (-1.99%) | 143.00 | 137.10 - 144.48 | 0.1312 times | Sun 01 February 2026 | 144.07 (-2.02%) | 147.04 | 142.40 - 152.29 | 0.1395 times | Fri 30 January 2026 | 147.04 (-2.44%) | 148.95 | 143.00 - 151.70 | 0.5411 times | Thu 29 January 2026 | 150.72 (9.88%) | 138.27 | 138.09 - 163.35 | 8.177 times | Wed 28 January 2026 | 137.17 (4.36%) | 135.80 | 132.73 - 138.50 | 0.1122 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 152.58 and 163.99
| Weekly Target 1 | 143.99 |
| Weekly Target 2 | 149.76 |
| Weekly Target 3 | 155.40333333333 |
| Weekly Target 4 | 161.17 |
| Weekly Target 5 | 166.81 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.52 (4.19%) | 150.27 | 149.64 - 161.05 | 0.1996 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.4657 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 4.6486 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.374 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.2851 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.3676 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.4971 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.4518 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 1.3821 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.3284 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.2422 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 146.31 and 170.26
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 151.22333333333 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 175.17 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.52 (5.77%) | 147.04 | 137.10 - 161.05 | 0.1223 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.1277 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6331 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2302 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2871 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.2552 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1748 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3824 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9472 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8398 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3322 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 118.91 and 166.96
| Yearly Target 1 | 106.71 |
| Yearly Target 2 | 131.11 |
| Yearly Target 3 | 154.75666666667 |
| Yearly Target 4 | 179.16 |
| Yearly Target 5 | 202.81 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.52 (-6.53%) | 166.62 | 130.35 - 178.40 | 0.2957 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.4237 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6294 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3231 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7219 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8334 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0862 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1869 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.241 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2588 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1923 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.35 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 146.48 |
| 20 day DMA | 145.27 |
| 35 day DMA | 153.52 |
| 50 day DMA | 155.48 |
| 100 day DMA | 173.22 |
| 150 day DMA | 179.57 |
| 200 day DMA | 182.06 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.9 | 150.09 | 148.16 |
| 12 day EMA | 148.96 | 147.77 | 146.64 |
| 20 day EMA | 149.28 | 148.62 | 148.06 |
| 35 day EMA | 151.9 | 151.69 | 151.56 |
| 50 day EMA | 156.79 | 156.84 | 156.96 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 150.11 | 147.56 |
| 12 day SMA | 146.48 | 144.76 | 143.42 |
| 20 day SMA | 145.27 | 145.16 | 145.21 |
| 35 day SMA | 153.52 | 153.84 | 153.69 |
| 50 day SMA | 155.48 | 155.86 | 156.32 |
| 100 day SMA | 173.22 | 173.84 | 174.49 |
| 150 day SMA | 179.57 | 179.96 | 180.34 |
| 200 day SMA | 182.06 | 182.16 | 182.27 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 22.38
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 24.11
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


