ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 154.32 and 162.25

Intraday Target 1148.63
Intraday Target 2152.08
Intraday Target 3156.56333333333
Intraday Target 4160.01
Intraday Target 5164.49

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Tue 10 February 2026 155.52 (1.01%) 154.45 153.12 - 161.05 0.2054 times
Mon 09 February 2026 153.96 (3.14%) 150.27 149.64 - 155.00 0.1793 times
Fri 06 February 2026 149.27 (-1.05%) 149.30 146.50 - 149.99 0.0744 times
Thu 05 February 2026 150.85 (0.73%) 151.11 147.20 - 154.90 0.1618 times
Wed 04 February 2026 149.76 (2.09%) 147.20 145.21 - 153.80 0.1804 times
Tue 03 February 2026 146.69 (3.88%) 150.00 145.00 - 154.00 0.2098 times
Mon 02 February 2026 141.21 (-1.99%) 143.00 137.10 - 144.48 0.1312 times
Sun 01 February 2026 144.07 (-2.02%) 147.04 142.40 - 152.29 0.1395 times
Fri 30 January 2026 147.04 (-2.44%) 148.95 143.00 - 151.70 0.5411 times
Thu 29 January 2026 150.72 (9.88%) 138.27 138.09 - 163.35 8.177 times
Wed 28 January 2026 137.17 (4.36%) 135.80 132.73 - 138.50 0.1122 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 152.58 and 163.99

Weekly Target 1143.99
Weekly Target 2149.76
Weekly Target 3155.40333333333
Weekly Target 4161.17
Weekly Target 5166.81

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Tue 10 February 2026 155.52 (4.19%) 150.27 149.64 - 161.05 0.1996 times
Fri 06 February 2026 149.27 (1.52%) 147.04 137.10 - 154.90 0.4657 times
Fri 30 January 2026 147.04 (8.93%) 136.00 130.35 - 163.35 4.6486 times
Fri 23 January 2026 134.99 (-9.77%) 147.90 133.35 - 151.92 0.374 times
Fri 16 January 2026 149.60 (-3.48%) 153.00 147.10 - 161.39 0.2851 times
Fri 09 January 2026 155.00 (-8.81%) 169.50 153.47 - 170.88 0.3676 times
Fri 02 January 2026 169.97 (3.92%) 163.50 163.29 - 178.40 1.4971 times
Fri 26 December 2025 163.56 (-2.05%) 166.52 161.79 - 176.50 0.4518 times
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 1.3821 times
Fri 12 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.3284 times
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.2422 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 146.31 and 170.26

Monthly Target 1127.27
Monthly Target 2141.4
Monthly Target 3151.22333333333
Monthly Target 4165.35
Monthly Target 5175.17

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 10 February 2026 155.52 (5.77%) 147.04 137.10 - 161.05 0.1223 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.1277 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6331 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2302 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2871 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.2552 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1748 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.3824 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 0.9472 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.8398 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3322 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 118.91 and 166.96

Yearly Target 1106.71
Yearly Target 2131.11
Yearly Target 3154.75666666667
Yearly Target 4179.16
Yearly Target 5202.81

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 10 February 2026 155.52 (-6.53%) 166.62 130.35 - 178.40 0.2957 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.4237 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6294 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3231 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7219 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8334 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.0862 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1869 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.241 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2588 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1923 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.35 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 151.87
12 day DMA 146.48
20 day DMA 145.27
35 day DMA 153.52
50 day DMA 155.48
100 day DMA 173.22
150 day DMA 179.57
200 day DMA 182.06

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.9150.09148.16
12 day EMA148.96147.77146.64
20 day EMA149.28148.62148.06
35 day EMA151.9151.69151.56
50 day EMA156.79156.84156.96

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.87150.11147.56
12 day SMA146.48144.76143.42
20 day SMA145.27145.16145.21
35 day SMA153.52153.84153.69
50 day SMA155.48155.86156.32
100 day SMA173.22173.84174.49
150 day SMA179.57179.96180.34
200 day SMA182.06182.16182.27

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 22.38

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 24.11

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top