ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 117.49 and 123.08

Intraday Target 1116.46
Intraday Target 2118.51
Intraday Target 3122.05
Intraday Target 4124.1
Intraday Target 5127.64

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 13 March 2026 120.56 (-4.46%) 124.80 120.00 - 125.59 0.6776 times
Thu 12 March 2026 126.19 (1%) 123.00 122.16 - 129.60 1.0821 times
Wed 11 March 2026 124.94 (-2.31%) 128.60 124.00 - 131.00 1.633 times
Tue 10 March 2026 127.89 (3.77%) 125.95 125.41 - 128.60 0.6051 times
Mon 09 March 2026 123.24 (-3.64%) 122.41 122.35 - 127.81 0.5618 times
Fri 06 March 2026 127.89 (-3.65%) 131.90 126.60 - 132.57 0.8402 times
Thu 05 March 2026 132.74 (4.94%) 126.21 124.74 - 135.00 1.7529 times
Wed 04 March 2026 126.49 (-3.91%) 129.99 125.00 - 129.99 0.8413 times
Mon 02 March 2026 131.64 (-3.21%) 124.55 124.55 - 134.29 1.2525 times
Fri 27 February 2026 136.00 (-1.88%) 138.00 135.10 - 138.69 0.7536 times
Thu 26 February 2026 138.60 (0.41%) 138.58 137.35 - 142.47 0.9807 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 114.78 and 125.78

Weekly Target 1112.85
Weekly Target 2116.71
Weekly Target 3123.85333333333
Weekly Target 4127.71
Weekly Target 5134.85

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 13 March 2026 120.56 (-5.73%) 122.41 120.00 - 131.00 0.3912 times
Fri 06 March 2026 127.89 (-5.96%) 124.55 124.55 - 135.00 0.4021 times
Fri 27 February 2026 136.00 (-5.64%) 145.00 135.10 - 146.80 0.3543 times
Fri 20 February 2026 144.13 (-6.09%) 153.48 143.10 - 156.42 0.4041 times
Fri 13 February 2026 153.47 (2.81%) 150.27 149.50 - 166.40 1.5057 times
Fri 06 February 2026 149.27 (1.52%) 147.04 137.10 - 154.90 0.5265 times
Fri 30 January 2026 147.04 (8.93%) 136.00 130.35 - 163.35 5.2554 times
Fri 23 January 2026 134.99 (-9.77%) 147.90 133.35 - 151.92 0.4228 times
Fri 16 January 2026 149.60 (-3.48%) 153.00 147.10 - 161.39 0.3223 times
Fri 09 January 2026 155.00 (-8.81%) 169.50 153.47 - 170.88 0.4155 times
Fri 02 January 2026 169.97 (3.92%) 163.50 163.29 - 178.40 1.6925 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 112.78 and 127.78

Monthly Target 1110.19
Monthly Target 2115.37
Monthly Target 3125.18666666667
Monthly Target 4130.37
Monthly Target 5140.19

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 13 March 2026 120.56 (-11.35%) 124.55 120.00 - 135.00 0.1341 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.4718 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.1722 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6581 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2393 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2984 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.4623 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1817 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.3975 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 0.9846 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.8729 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 91.08 and 149.48

Yearly Target 181.25
Yearly Target 2100.91
Yearly Target 3139.65333333333
Yearly Target 4159.31
Yearly Target 5198.05

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 13 March 2026 120.56 (-27.54%) 166.62 120.00 - 178.40 0.4002 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.3975 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6119 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3089 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7141 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8137 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.0745 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1849 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2384 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.256 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1902 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.22

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 11 points

Upper Bollinger band is at 158 and lower is at 116, while middle bands are at 127 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.28 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 124.56
12 day DMA 129.52
20 day DMA 136.92
35 day DMA 141.18
50 day DMA 145.29
100 day DMA 159.68
150 day DMA 171.05
200 day DMA 179.09

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.79126.9127.26
12 day EMA129.7131.36132.3
20 day EMA134.21135.65136.65
35 day EMA139.83140.96141.83
50 day EMA144.89145.88146.68

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.56126.03127.34
12 day SMA129.52131.26132.62
20 day SMA136.92138.78140.1
35 day SMA141.18141.67141.94
50 day SMA145.29146.21147.04
100 day SMA159.68160.35161
150 day SMA171.05171.41171.76
200 day SMA179.09179.35179.58

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 17.35

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 18.69

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top