ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 157.84 and 182.95

Intraday Target 1138.05
Intraday Target 2152.51
Intraday Target 3163.15666666667
Intraday Target 4177.62
Intraday Target 5188.27

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 19 December 2025 166.98 (12.3%) 148.69 148.69 - 173.80 6.9422 times
Thu 18 December 2025 148.69 (-0.47%) 149.50 146.70 - 151.58 0.3072 times
Wed 17 December 2025 149.39 (-2.03%) 153.02 148.00 - 153.17 0.3863 times
Tue 16 December 2025 152.49 (-1.87%) 154.90 152.10 - 155.50 0.1666 times
Mon 15 December 2025 155.40 (-0.22%) 156.80 153.56 - 156.80 0.2776 times
Fri 12 December 2025 155.74 (0.47%) 153.75 153.55 - 157.36 0.2939 times
Thu 11 December 2025 155.01 (-0.34%) 155.75 151.82 - 158.19 0.2369 times
Wed 10 December 2025 155.54 (1.16%) 153.80 151.82 - 158.75 0.4539 times
Tue 09 December 2025 153.75 (0.16%) 154.27 149.27 - 156.42 0.4401 times
Mon 08 December 2025 153.51 (-4.62%) 160.94 152.20 - 162.96 0.4954 times
Fri 05 December 2025 160.94 (-4.61%) 170.10 160.00 - 170.47 0.4556 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 156.84 and 183.94

Weekly Target 1135.39
Weekly Target 2151.19
Weekly Target 3162.49333333333
Weekly Target 4178.29
Weekly Target 5189.59

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 3.2558 times
Fri 12 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.7737 times
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.5706 times
Fri 28 November 2025 174.65 (-2.71%) 180.49 172.11 - 180.55 0.4165 times
Fri 21 November 2025 179.51 (-4.38%) 187.00 178.10 - 193.95 0.7733 times
Fri 14 November 2025 187.73 (4.63%) 180.00 173.00 - 192.00 1.3477 times
Fri 07 November 2025 179.42 (-3.87%) 186.64 174.99 - 188.66 0.4119 times
Fri 31 October 2025 186.64 (-2.19%) 190.20 185.74 - 190.90 0.5424 times
Fri 24 October 2025 190.82 (1.53%) 188.35 181.35 - 198.79 1.2522 times
Fri 17 October 2025 187.94 (-3.06%) 193.00 185.55 - 193.30 0.656 times
Fri 10 October 2025 193.87 (-4.34%) 204.75 192.30 - 205.90 0.6613 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 139.1 and 174.58

Monthly Target 1129.81
Monthly Target 2148.39
Monthly Target 3165.28666666667
Monthly Target 4183.87
Monthly Target 5200.77

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 19 December 2025 166.98 (-4.39%) 174.65 146.70 - 182.18 0.3893 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2496 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.3113 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.6981 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1895 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.4147 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 1.0271 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.9106 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3603 times
Fri 28 March 2025 172.62 (3.93%) 168.00 150.21 - 189.90 0.4495 times
Fri 28 February 2025 166.10 (-43.83%) 307.35 165.50 - 318.70 0.3705 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 38.49 and 273.49

Yearly Target 1-4.34
Yearly Target 281.32
Yearly Target 3230.66
Yearly Target 4316.32
Yearly Target 5465.66

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 19 December 2025 166.98 (-53.34%) 358.45 145.00 - 380.00 2.3992 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6573 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3458 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7342 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8648 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.1047 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1901 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2451 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2632 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1956 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.35

Tomorrow's movement Prediction of Precision Camshafts PRECAM looks bullish. It has broken an important Moving average of 163.12 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 144, while middle bands are at 154 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.79 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 154.59
12 day DMA 156.35
20 day DMA 163.93
35 day DMA 172.33
50 day DMA 177.6
100 day DMA 184.97
150 day DMA 190.69
200 day DMA 184.66

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.79151.7153.2
12 day EMA158.72157.22158.77
20 day EMA163.11162.7164.17
35 day EMA169.92170.09171.35
50 day EMA177.09177.5178.68

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.59152.34153.61
12 day SMA156.35156.67158.98
20 day SMA163.93164.55166.31
35 day SMA172.33172.95174.13
50 day SMA177.6178.15179.15
100 day SMA184.97185.18185.65
150 day SMA190.69190.73190.9
200 day SMA184.66184.74185

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 24.03

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 25.89

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top