PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 117.49 and 123.08
| Intraday Target 1 | 116.46 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 122.05 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 127.64 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.56 (-4.46%) | 124.80 | 120.00 - 125.59 | 0.6776 times | Thu 12 March 2026 | 126.19 (1%) | 123.00 | 122.16 - 129.60 | 1.0821 times | Wed 11 March 2026 | 124.94 (-2.31%) | 128.60 | 124.00 - 131.00 | 1.633 times | Tue 10 March 2026 | 127.89 (3.77%) | 125.95 | 125.41 - 128.60 | 0.6051 times | Mon 09 March 2026 | 123.24 (-3.64%) | 122.41 | 122.35 - 127.81 | 0.5618 times | Fri 06 March 2026 | 127.89 (-3.65%) | 131.90 | 126.60 - 132.57 | 0.8402 times | Thu 05 March 2026 | 132.74 (4.94%) | 126.21 | 124.74 - 135.00 | 1.7529 times | Wed 04 March 2026 | 126.49 (-3.91%) | 129.99 | 125.00 - 129.99 | 0.8413 times | Mon 02 March 2026 | 131.64 (-3.21%) | 124.55 | 124.55 - 134.29 | 1.2525 times | Fri 27 February 2026 | 136.00 (-1.88%) | 138.00 | 135.10 - 138.69 | 0.7536 times | Thu 26 February 2026 | 138.60 (0.41%) | 138.58 | 137.35 - 142.47 | 0.9807 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 114.78 and 125.78
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 116.71 |
| Weekly Target 3 | 123.85333333333 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.3912 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.4021 times | Fri 27 February 2026 | 136.00 (-5.64%) | 145.00 | 135.10 - 146.80 | 0.3543 times | Fri 20 February 2026 | 144.13 (-6.09%) | 153.48 | 143.10 - 156.42 | 0.4041 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 1.5057 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.5265 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 5.2554 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.4228 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.3223 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.4155 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.6925 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 112.78 and 127.78
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 125.18666666667 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 140.19 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.56 (-11.35%) | 124.55 | 120.00 - 135.00 | 0.1341 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4718 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.1722 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6581 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2393 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2984 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.4623 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1817 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3975 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9846 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8729 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 91.08 and 149.48
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 100.91 |
| Yearly Target 3 | 139.65333333333 |
| Yearly Target 4 | 159.31 |
| Yearly Target 5 | 198.05 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.56 (-27.54%) | 166.62 | 120.00 - 178.40 | 0.4002 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.3975 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6119 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3089 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7141 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8137 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0745 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1849 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2384 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.256 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1902 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.22
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 116, while middle bands are at 127 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.28 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 129.52 |
| 20 day DMA | 136.92 |
| 35 day DMA | 141.18 |
| 50 day DMA | 145.29 |
| 100 day DMA | 159.68 |
| 150 day DMA | 171.05 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 126.9 | 127.26 |
| 12 day EMA | 129.7 | 131.36 | 132.3 |
| 20 day EMA | 134.21 | 135.65 | 136.65 |
| 35 day EMA | 139.83 | 140.96 | 141.83 |
| 50 day EMA | 144.89 | 145.88 | 146.68 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 126.03 | 127.34 |
| 12 day SMA | 129.52 | 131.26 | 132.62 |
| 20 day SMA | 136.92 | 138.78 | 140.1 |
| 35 day SMA | 141.18 | 141.67 | 141.94 |
| 50 day SMA | 145.29 | 146.21 | 147.04 |
| 100 day SMA | 159.68 | 160.35 | 161 |
| 150 day SMA | 171.05 | 171.41 | 171.76 |
| 200 day SMA | 179.09 | 179.35 | 179.58 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 17.35
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 18.69
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


