ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 110.16 and 115.93

Intraday Target 1108.98
Intraday Target 2111.34
Intraday Target 3114.75333333333
Intraday Target 4117.11
Intraday Target 5120.52

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Tue 15 September 2026 113.69 (-2.67%) 117.06 112.40 - 118.17 1.7267 times
Fri 11 September 2026 116.81 (-1.05%) 117.49 114.54 - 119.90 1.1727 times
Thu 10 September 2026 118.05 (-1.55%) 120.02 117.50 - 121.74 0.607 times
Wed 09 September 2026 119.91 (-1.48%) 121.40 119.20 - 122.12 0.7577 times
Tue 08 September 2026 121.71 (-1.83%) 123.96 121.10 - 124.39 0.9691 times
Mon 07 September 2026 123.98 (-0.03%) 123.05 122.77 - 126.00 0.8295 times
Fri 04 September 2026 124.02 (1.57%) 122.65 122.47 - 126.00 0.8383 times
Thu 03 September 2026 122.10 (-0.63%) 123.33 121.50 - 126.00 1.1722 times
Wed 02 September 2026 122.87 (-0.23%) 123.60 119.49 - 130.00 0.9854 times
Tue 01 September 2026 123.15 (-1.84%) 125.26 122.10 - 127.59 0.9413 times
Mon 31 August 2026 125.46 (-0.69%) 126.15 122.70 - 128.09 1.2406 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 110.16 and 115.93

Weekly Target 1108.98
Weekly Target 2111.34
Weekly Target 3114.75333333333
Weekly Target 4117.11
Weekly Target 5120.52

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Tue 15 September 2026 113.69 (-2.67%) 117.06 112.40 - 118.17 0.4495 times
Fri 11 September 2026 116.81 (-5.81%) 123.05 114.54 - 126.00 1.1288 times
Fri 04 September 2026 124.02 (-1.83%) 126.15 119.49 - 130.00 1.348 times
Fri 28 August 2026 126.33 (-3.25%) 130.58 124.55 - 133.12 1.0328 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.7784 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.9485 times
Fri 07 August 2026 143.29 (2.14%) 141.47 141.39 - 147.50 1.1808 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.7359 times
Fri 24 July 2026 138.65 (-2.04%) 142.00 133.00 - 144.00 0.5271 times
Fri 17 July 2026 141.54 (-3.49%) 145.94 139.90 - 149.09 0.8701 times
Fri 10 July 2026 146.66 (-3.87%) 153.18 142.60 - 154.09 1.2444 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 104.25 and 121.85

Monthly Target 1101.1
Monthly Target 2107.39
Monthly Target 3118.69666666667
Monthly Target 4124.99
Monthly Target 5136.3

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 15 September 2026 113.69 (-9.38%) 125.26 112.40 - 130.00 0.1414 times
Mon 31 August 2026 125.46 (-10.57%) 141.47 122.70 - 147.50 0.2315 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3343 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4049 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.3548 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.4128 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.7413 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.6925 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.7206 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.966 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.3512 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 71.33 and 146.35

Yearly Target 157.2
Yearly Target 285.45
Yearly Target 3132.22333333333
Yearly Target 4160.47
Yearly Target 5207.24

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 15 September 2026 113.69 (-31.67%) 166.62 103.98 - 179.00 1.2611 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1825 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4673 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1915 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6501 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.651 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9781 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1683 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.217 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.233 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1731 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.07 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 118.03
12 day DMA 121.51
20 day DMA 124.99
35 day DMA 131.45
50 day DMA 134.94
100 day DMA 144.25
150 day DMA 141.41
200 day DMA 145.39

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.52119.44120.76
12 day EMA121.26122.64123.7
20 day EMA124.64125.79126.74
35 day EMA129.58130.52131.33
50 day EMA134.58135.43136.19

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.03120.09121.53
12 day SMA121.51122.52123.55
20 day SMA124.99126.04126.94
35 day SMA131.45132.2132.82
50 day SMA134.94135.67136.38
100 day SMA144.25144.69145.07
150 day SMA141.41141.65141.85
200 day SMA145.39145.7146.01

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 21.05

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top