ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 128.25 and 131.72

Intraday Target 1127.52
Intraday Target 2128.97
Intraday Target 3130.99333333333
Intraday Target 4132.44
Intraday Target 5134.46

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Tue 25 August 2026 130.41 (-0.25%) 130.50 129.55 - 133.02 0.5401 times
Mon 24 August 2026 130.74 (0.12%) 130.58 128.78 - 133.12 1.1982 times
Fri 21 August 2026 130.58 (-0.08%) 130.48 129.70 - 132.19 1.068 times
Thu 20 August 2026 130.68 (-0.26%) 131.90 130.20 - 134.50 1.4291 times
Wed 19 August 2026 131.02 (-1.61%) 133.00 130.21 - 134.95 0.6448 times
Tue 18 August 2026 133.16 (-1.11%) 133.75 132.25 - 136.04 0.6276 times
Mon 17 August 2026 134.65 (-0.26%) 134.96 132.91 - 136.00 0.8385 times
Fri 14 August 2026 135.00 (-0.13%) 135.00 133.12 - 136.99 0.7675 times
Thu 13 August 2026 135.17 (0.25%) 135.00 134.50 - 137.69 0.9493 times
Wed 12 August 2026 134.83 (-4.08%) 136.22 133.00 - 137.90 1.9368 times
Tue 11 August 2026 140.57 (-1.02%) 141.77 139.10 - 142.91 1.1755 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 127.43 and 131.77

Weekly Target 1126.43
Weekly Target 2128.42
Weekly Target 3130.77
Weekly Target 4132.76
Weekly Target 5135.11

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Tue 25 August 2026 130.41 (-0.13%) 130.58 128.78 - 133.12 0.2543 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.6742 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.8215 times
Fri 07 August 2026 143.29 (2.14%) 141.47 141.39 - 147.50 1.0227 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.5034 times
Fri 24 July 2026 138.65 (-2.04%) 142.00 133.00 - 144.00 0.4565 times
Fri 17 July 2026 141.54 (-3.49%) 145.94 139.90 - 149.09 0.7536 times
Fri 10 July 2026 146.66 (-3.87%) 153.18 142.60 - 154.09 1.0778 times
Fri 03 July 2026 152.57 (1.18%) 151.09 147.74 - 158.00 1.886 times
Thu 25 June 2026 150.79 (-1%) 153.43 149.34 - 158.91 1.55 times
Fri 19 June 2026 152.32 (5.76%) 148.90 147.75 - 155.48 1.5827 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 120.24 and 138.96

Monthly Target 1116.84
Monthly Target 2123.63
Monthly Target 3135.56333333333
Monthly Target 4142.35
Monthly Target 5154.28

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 25 August 2026 130.41 (-7.04%) 141.47 128.78 - 147.50 0.1712 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3293 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.3988 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.3345 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.3916 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.7002 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.6821 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.6948 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.9515 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.346 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.4315 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 79.69 and 154.71

Yearly Target 162.78
Yearly Target 296.59
Yearly Target 3137.79666666667
Yearly Target 4171.61
Yearly Target 5212.82

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 25 August 2026 130.41 (-21.62%) 166.62 103.98 - 179.00 1.2368 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1886 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4714 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1948 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6519 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6556 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9808 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1688 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2176 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2337 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1736 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.73 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 130.69
12 day DMA 134.07
20 day DMA 137.46
35 day DMA 139.61
50 day DMA 143.05
100 day DMA 146.85
150 day DMA 143.26
200 day DMA 149.6

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.21131.61132.05
12 day EMA133.75134.36135.02
20 day EMA135.99136.58137.19
35 day EMA139.25139.77140.3
50 day EMA141.83142.3142.77

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.69131.24132.02
12 day SMA134.07135.14136.29
20 day SMA137.46137.86138.31
35 day SMA139.61140.1140.65
50 day SMA143.05143.46143.73
100 day SMA146.85146.6146.42
150 day SMA143.26143.41143.55
200 day SMA149.6149.88150.16

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 24.15

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 15.18

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top