ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 141 and 147.63

Intraday Target 1135.57
Intraday Target 2139.8
Intraday Target 3142.2
Intraday Target 4146.43
Intraday Target 5148.83

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 12 June 2026 144.03 (5.32%) 137.97 137.97 - 144.60 0.9053 times
Thu 11 June 2026 136.75 (-2.78%) 140.30 135.35 - 142.89 0.713 times
Wed 10 June 2026 140.66 (-2.12%) 144.00 140.00 - 145.74 0.635 times
Tue 09 June 2026 143.71 (0.18%) 145.76 141.57 - 146.80 1.1996 times
Mon 08 June 2026 143.45 (-2.45%) 144.10 142.45 - 147.80 0.8632 times
Fri 05 June 2026 147.05 (-1.55%) 150.70 146.60 - 152.38 1.1659 times
Thu 04 June 2026 149.36 (0.15%) 148.30 148.30 - 153.90 1.6499 times
Wed 03 June 2026 149.14 (-0.78%) 150.05 147.00 - 150.51 0.7589 times
Tue 02 June 2026 150.32 (0.13%) 149.35 147.99 - 152.16 0.7879 times
Mon 01 June 2026 150.12 (-2.45%) 156.90 149.10 - 156.90 1.3212 times
Fri 29 May 2026 153.89 (0.54%) 152.91 151.80 - 159.00 1.7421 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 133.47 and 145.92

Weekly Target 1129.94
Weekly Target 2136.99
Weekly Target 3142.39333333333
Weekly Target 4149.44
Weekly Target 5154.84

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 12 June 2026 144.03 (-2.05%) 144.10 135.35 - 147.80 0.2816 times
Fri 05 June 2026 147.05 (-4.44%) 156.90 146.60 - 156.90 0.3709 times
Fri 29 May 2026 153.89 (-6.85%) 157.50 151.80 - 162.02 0.6417 times
Fri 22 May 2026 165.20 (6.37%) 152.10 144.00 - 179.00 2.8426 times
Fri 15 May 2026 155.31 (-7.7%) 168.91 154.14 - 176.38 0.7104 times
Fri 08 May 2026 168.26 (5.98%) 159.98 156.50 - 171.00 0.5351 times
Thu 30 April 2026 158.77 (1.39%) 156.01 154.45 - 167.00 0.6102 times
Fri 24 April 2026 156.60 (0.61%) 156.90 148.42 - 158.74 0.4575 times
Fri 17 April 2026 155.65 (8.66%) 142.00 137.00 - 159.50 1.2329 times
Fri 10 April 2026 143.25 (19.7%) 119.67 116.05 - 146.66 2.3172 times
Thu 02 April 2026 119.67 (5.49%) 113.00 103.98 - 120.18 0.4982 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 128.92 and 150.47

Monthly Target 1123.88
Monthly Target 2133.95
Monthly Target 3145.42666666667
Monthly Target 4155.5
Monthly Target 5166.98

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 12 June 2026 144.03 (-6.41%) 156.90 135.35 - 156.90 0.1045 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 0.7577 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 0.7901 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 1.533 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.3872 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 0.9622 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.5402 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.1964 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.245 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 4.4838 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1491 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 86.5 and 161.52

Yearly Target 167.32
Yearly Target 2105.67
Yearly Target 3142.33666666667
Yearly Target 4180.69
Yearly Target 5217.36

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 12 June 2026 144.03 (-13.44%) 166.62 103.98 - 179.00 1.1468 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.2111 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4865 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.2071 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6586 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6726 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9909 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1705 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2198 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2361 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1754 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.13 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 141.72
12 day DMA 146.8
20 day DMA 150.15
35 day DMA 154.53
50 day DMA 149.73
100 day DMA 143.38
150 day DMA 152.02
200 day DMA 163.13

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.56141.82144.35
12 day EMA146.09146.46148.22
20 day EMA148.24148.68149.94
35 day EMA147.26147.45148.08
50 day EMA146.11146.19146.57

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.72142.32144.85
12 day SMA146.8147.65149.11
20 day SMA150.15150.77151.82
35 day SMA154.53154.9155.42
50 day SMA149.73149.12148.77
100 day SMA143.38143.46143.63
150 day SMA152.02152.3152.65
200 day SMA163.13163.34163.54

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 8.59 and PE is: 16.77

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

EPS is 6.95 and PE is: 20.72

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top