ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 151.08 and 158.76

Intraday Target 1145.3
Intraday Target 2149.18
Intraday Target 3152.98333333333
Intraday Target 4156.86
Intraday Target 5160.66

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Mon 12 January 2026 153.05 (-1.26%) 153.00 149.11 - 156.79 0.5759 times
Fri 09 January 2026 155.00 (-3.05%) 158.54 153.47 - 159.84 0.5544 times
Thu 08 January 2026 159.88 (-4.02%) 166.90 158.51 - 170.88 0.8933 times
Wed 07 January 2026 166.58 (0.05%) 166.30 165.70 - 170.50 0.6461 times
Tue 06 January 2026 166.49 (-0.22%) 166.50 164.34 - 168.60 0.4254 times
Mon 05 January 2026 166.85 (-1.84%) 169.50 166.33 - 169.51 0.4609 times
Fri 02 January 2026 169.97 (-1.42%) 173.79 168.70 - 176.50 1.1567 times
Thu 01 January 2026 172.41 (3.62%) 166.62 166.44 - 178.40 2.5583 times
Wed 31 December 2025 166.39 (-0.94%) 168.70 165.50 - 169.89 0.643 times
Tue 30 December 2025 167.97 (0.06%) 167.70 165.83 - 175.78 2.086 times
Mon 29 December 2025 167.87 (2.64%) 163.50 163.29 - 178.40 5.694 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 151.08 and 158.76

Weekly Target 1145.3
Weekly Target 2149.18
Weekly Target 3152.98333333333
Weekly Target 4156.86
Weekly Target 5160.66

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Mon 12 January 2026 153.05 (-1.26%) 153.00 149.11 - 156.79 0.1311 times
Fri 09 January 2026 155.00 (-8.81%) 169.50 153.47 - 170.88 0.6785 times
Fri 02 January 2026 169.97 (3.92%) 163.50 163.29 - 178.40 2.7635 times
Fri 26 December 2025 163.56 (-2.05%) 166.52 161.79 - 176.50 0.8339 times
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 2.5513 times
Fri 12 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.6063 times
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.4471 times
Fri 28 November 2025 174.65 (-2.71%) 180.49 172.11 - 180.55 0.3264 times
Fri 21 November 2025 179.51 (-4.38%) 187.00 178.10 - 193.95 0.6059 times
Fri 14 November 2025 187.73 (4.63%) 180.00 173.00 - 192.00 1.0561 times
Fri 07 November 2025 179.42 (-3.87%) 186.64 174.99 - 188.66 0.3228 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 136.44 and 165.73

Monthly Target 1130.9
Monthly Target 2141.97
Monthly Target 3160.18666666667
Monthly Target 4171.26
Monthly Target 5189.48

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 12 January 2026 153.05 (-8.02%) 166.62 149.11 - 178.40 0.1783 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6847 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.249 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.3105 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.6831 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.189 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.4136 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 1.0244 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.9082 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3593 times
Fri 28 March 2025 172.62 (3.93%) 168.00 150.21 - 189.90 0.4483 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 136.44 and 165.73

Yearly Target 1130.9
Yearly Target 2141.97
Yearly Target 3160.18666666667
Yearly Target 4171.26
Yearly Target 5189.48

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 12 January 2026 153.05 (-8.02%) 166.62 149.11 - 178.40 0.04 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.4875 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6723 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.358 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7409 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8817 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.1148 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1919 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2473 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2656 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1973 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 156 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.73 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 160.2
12 day DMA 164.67
20 day DMA 162.02
35 day DMA 164.17
50 day DMA 169.98
100 day DMA 183.21
150 day DMA 187.98
200 day DMA 184.6

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.69161.51164.77
12 day EMA161.94163.56165.12
20 day EMA163.2164.27165.25
35 day EMA167.16167.99168.76
50 day EMA170.5171.21171.87

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.2162.96165.95
12 day SMA164.67165.47166.23
20 day SMA162.02162.15162.15
35 day SMA164.17164.93165.75
50 day SMA169.98170.69171.39
100 day SMA183.21183.46183.59
150 day SMA187.98188.48188.94
200 day SMA184.6184.74184.83

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 22.02

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 23.73

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top