ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 111.43 and 118.41

Intraday Target 1105.96
Intraday Target 2109.91
Intraday Target 3112.94333333333
Intraday Target 4116.89
Intraday Target 5119.92

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Wed 07 October 2026 113.85 (0.51%) 112.65 109.00 - 115.98 0.5686 times
Tue 06 October 2026 113.27 (4%) 110.20 109.50 - 113.90 0.4096 times
Mon 05 October 2026 108.91 (-0.9%) 109.90 107.70 - 112.65 0.4969 times
Thu 01 October 2026 109.90 (-5.89%) 116.25 108.35 - 117.85 1.6076 times
Wed 30 September 2026 116.78 (-0.32%) 117.65 116.30 - 120.19 0.2883 times
Tue 29 September 2026 117.16 (0.33%) 115.90 114.01 - 118.69 0.2829 times
Mon 28 September 2026 116.78 (-3.22%) 120.79 116.00 - 120.79 0.3767 times
Fri 25 September 2026 120.66 (0.56%) 119.99 117.62 - 121.00 0.2854 times
Thu 24 September 2026 119.99 (-1.74%) 121.60 119.01 - 125.00 0.539 times
Wed 23 September 2026 122.11 (2.73%) 117.60 117.60 - 127.88 5.1449 times
Tue 22 September 2026 118.87 (1.23%) 117.42 116.81 - 120.90 0.4039 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 110.78 and 119.06

Weekly Target 1104.23
Weekly Target 2109.04
Weekly Target 3112.51
Weekly Target 4117.32
Weekly Target 5120.79

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Wed 07 October 2026 113.85 (3.59%) 109.90 107.70 - 115.98 0.5743 times
Thu 01 October 2026 109.90 (-8.92%) 120.79 108.35 - 120.79 0.9948 times
Fri 25 September 2026 120.66 (3.65%) 116.34 115.72 - 127.88 2.6039 times
Fri 18 September 2026 116.41 (-0.34%) 117.06 111.61 - 118.17 0.8338 times
Fri 11 September 2026 116.81 (-5.81%) 123.05 114.54 - 126.00 0.8784 times
Fri 04 September 2026 124.02 (-1.83%) 126.15 119.49 - 130.00 1.0489 times
Fri 28 August 2026 126.33 (-3.25%) 130.58 124.55 - 133.12 0.8036 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.6057 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.738 times
Fri 07 August 2026 143.29 (2.14%) 141.47 141.39 - 147.50 0.9188 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.3507 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 105.7 and 115.85

Monthly Target 1102.98
Monthly Target 2108.42
Monthly Target 3113.13333333333
Monthly Target 4118.57
Monthly Target 5123.28

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 07 October 2026 113.85 (-2.51%) 116.25 107.70 - 117.85 0.0895 times
Wed 30 September 2026 116.78 (-6.92%) 125.26 111.61 - 130.00 0.4088 times
Mon 31 August 2026 125.46 (-10.57%) 141.47 122.70 - 147.50 0.2474 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3572 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4326 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.4476 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.5095 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.929 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.7399 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.8384 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 1.0321 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 71.41 and 146.43

Yearly Target 157.26
Yearly Target 285.55
Yearly Target 3132.27666666667
Yearly Target 4160.57
Yearly Target 5207.3

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 07 October 2026 113.85 (-31.58%) 166.62 103.98 - 179.00 1.3006 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1727 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4607 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1861 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6471 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6436 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9737 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1676 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.216 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.232 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1724 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.01 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 112.54
12 day DMA 116.31
20 day DMA 116.42
35 day DMA 121.09
50 day DMA 126.78
100 day DMA 137.58
150 day DMA 138.05
200 day DMA 141.65

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.36113.12113.04
12 day EMA115.2115.45115.85
20 day EMA117.28117.64118.1
35 day EMA121.82122.29122.82
50 day EMA126.43126.94127.5

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.54113.2113.91
12 day SMA116.31116.52116.53
20 day SMA116.42116.93117.47
35 day SMA121.09121.68122.3
50 day SMA126.78127.3127.81
100 day SMA137.58138138.45
150 day SMA138.05138.21138.4
200 day SMA141.65141.86142.07

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 21.08

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 13.25

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top