PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 141 and 147.63
| Intraday Target 1 | 135.57 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 142.2 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 148.83 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.03 (5.32%) | 137.97 | 137.97 - 144.60 | 0.9053 times | Thu 11 June 2026 | 136.75 (-2.78%) | 140.30 | 135.35 - 142.89 | 0.713 times | Wed 10 June 2026 | 140.66 (-2.12%) | 144.00 | 140.00 - 145.74 | 0.635 times | Tue 09 June 2026 | 143.71 (0.18%) | 145.76 | 141.57 - 146.80 | 1.1996 times | Mon 08 June 2026 | 143.45 (-2.45%) | 144.10 | 142.45 - 147.80 | 0.8632 times | Fri 05 June 2026 | 147.05 (-1.55%) | 150.70 | 146.60 - 152.38 | 1.1659 times | Thu 04 June 2026 | 149.36 (0.15%) | 148.30 | 148.30 - 153.90 | 1.6499 times | Wed 03 June 2026 | 149.14 (-0.78%) | 150.05 | 147.00 - 150.51 | 0.7589 times | Tue 02 June 2026 | 150.32 (0.13%) | 149.35 | 147.99 - 152.16 | 0.7879 times | Mon 01 June 2026 | 150.12 (-2.45%) | 156.90 | 149.10 - 156.90 | 1.3212 times | Fri 29 May 2026 | 153.89 (0.54%) | 152.91 | 151.80 - 159.00 | 1.7421 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 133.47 and 145.92
| Weekly Target 1 | 129.94 |
| Weekly Target 2 | 136.99 |
| Weekly Target 3 | 142.39333333333 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.2816 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.3709 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.6417 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 2.8426 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 0.7104 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.5351 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.6102 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.4575 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 1.2329 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 2.3172 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.4982 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 128.92 and 150.47
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 145.42666666667 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.03 (-6.41%) | 156.90 | 135.35 - 156.90 | 0.1045 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.7577 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.7901 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.533 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.3872 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.9622 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5402 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1964 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.245 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.4838 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1491 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 86.5 and 161.52
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 142.33666666667 |
| Yearly Target 4 | 180.69 |
| Yearly Target 5 | 217.36 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.03 (-13.44%) | 166.62 | 103.98 - 179.00 | 1.1468 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.2111 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4865 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2071 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6586 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6726 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9909 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1705 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2198 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2361 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1754 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 146.8 |
| 20 day DMA | 150.15 |
| 35 day DMA | 154.53 |
| 50 day DMA | 149.73 |
| 100 day DMA | 143.38 |
| 150 day DMA | 152.02 |
| 200 day DMA | 163.13 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.56 | 141.82 | 144.35 |
| 12 day EMA | 146.09 | 146.46 | 148.22 |
| 20 day EMA | 148.24 | 148.68 | 149.94 |
| 35 day EMA | 147.26 | 147.45 | 148.08 |
| 50 day EMA | 146.11 | 146.19 | 146.57 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 142.32 | 144.85 |
| 12 day SMA | 146.8 | 147.65 | 149.11 |
| 20 day SMA | 150.15 | 150.77 | 151.82 |
| 35 day SMA | 154.53 | 154.9 | 155.42 |
| 50 day SMA | 149.73 | 149.12 | 148.77 |
| 100 day SMA | 143.38 | 143.46 | 143.63 |
| 150 day SMA | 152.02 | 152.3 | 152.65 |
| 200 day SMA | 163.13 | 163.34 | 163.54 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 16.77
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 20.72
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


