PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 157.84 and 182.95
| Intraday Target 1 | 138.05 |
| Intraday Target 2 | 152.51 |
| Intraday Target 3 | 163.15666666667 |
| Intraday Target 4 | 177.62 |
| Intraday Target 5 | 188.27 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.98 (12.3%) | 148.69 | 148.69 - 173.80 | 6.9422 times | Thu 18 December 2025 | 148.69 (-0.47%) | 149.50 | 146.70 - 151.58 | 0.3072 times | Wed 17 December 2025 | 149.39 (-2.03%) | 153.02 | 148.00 - 153.17 | 0.3863 times | Tue 16 December 2025 | 152.49 (-1.87%) | 154.90 | 152.10 - 155.50 | 0.1666 times | Mon 15 December 2025 | 155.40 (-0.22%) | 156.80 | 153.56 - 156.80 | 0.2776 times | Fri 12 December 2025 | 155.74 (0.47%) | 153.75 | 153.55 - 157.36 | 0.2939 times | Thu 11 December 2025 | 155.01 (-0.34%) | 155.75 | 151.82 - 158.19 | 0.2369 times | Wed 10 December 2025 | 155.54 (1.16%) | 153.80 | 151.82 - 158.75 | 0.4539 times | Tue 09 December 2025 | 153.75 (0.16%) | 154.27 | 149.27 - 156.42 | 0.4401 times | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 0.4954 times | Fri 05 December 2025 | 160.94 (-4.61%) | 170.10 | 160.00 - 170.47 | 0.4556 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 156.84 and 183.94
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 151.19 |
| Weekly Target 3 | 162.49333333333 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 189.59 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 3.2558 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.7737 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.5706 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.4165 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.7733 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.3477 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.4119 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.5424 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.2522 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.656 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.6613 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 139.1 and 174.58
| Monthly Target 1 | 129.81 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 165.28666666667 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 200.77 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.98 (-4.39%) | 174.65 | 146.70 - 182.18 | 0.3893 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2496 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3113 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.6981 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1895 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4147 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0271 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9106 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3603 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4495 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3705 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 38.49 and 273.49
| Yearly Target 1 | -4.34 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 230.66 |
| Yearly Target 4 | 316.32 |
| Yearly Target 5 | 465.66 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.98 (-53.34%) | 358.45 | 145.00 - 380.00 | 2.3992 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6573 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3458 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7342 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8648 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.1047 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1901 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2451 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2632 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1956 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.35
Tomorrow's movement Prediction of Precision Camshafts PRECAM looks bullish. It has broken an important Moving average of 163.12 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 144, while middle bands are at 154 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 156.35 |
| 20 day DMA | 163.93 |
| 35 day DMA | 172.33 |
| 50 day DMA | 177.6 |
| 100 day DMA | 184.97 |
| 150 day DMA | 190.69 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 151.7 | 153.2 |
| 12 day EMA | 158.72 | 157.22 | 158.77 |
| 20 day EMA | 163.11 | 162.7 | 164.17 |
| 35 day EMA | 169.92 | 170.09 | 171.35 |
| 50 day EMA | 177.09 | 177.5 | 178.68 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 152.34 | 153.61 |
| 12 day SMA | 156.35 | 156.67 | 158.98 |
| 20 day SMA | 163.93 | 164.55 | 166.31 |
| 35 day SMA | 172.33 | 172.95 | 174.13 |
| 50 day SMA | 177.6 | 178.15 | 179.15 |
| 100 day SMA | 184.97 | 185.18 | 185.65 |
| 150 day SMA | 190.69 | 190.73 | 190.9 |
| 200 day SMA | 184.66 | 184.74 | 185 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 24.03
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 25.89
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


