ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 142.35 and 146.96

Intraday Target 1138.96
Intraday Target 2141.13
Intraday Target 3143.56666666667
Intraday Target 4145.74
Intraday Target 5148.18

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Mon 03 August 2026 143.31 (2.15%) 141.47 141.39 - 146.00 1.2541 times
Fri 31 July 2026 140.29 (-0.93%) 142.19 138.70 - 144.89 1.7588 times
Thu 30 July 2026 141.61 (1.71%) 139.00 138.50 - 145.00 2.5039 times
Wed 29 July 2026 139.23 (0.64%) 138.40 138.03 - 142.34 0.592 times
Tue 28 July 2026 138.34 (-1.08%) 140.70 137.80 - 140.78 0.3723 times
Mon 27 July 2026 139.85 (0.87%) 139.88 139.06 - 145.90 1.8229 times
Fri 24 July 2026 138.65 (0.27%) 138.00 133.00 - 139.69 0.3668 times
Thu 23 July 2026 138.28 (-1.6%) 140.30 137.60 - 141.12 0.4596 times
Wed 22 July 2026 140.53 (-1.07%) 142.00 140.10 - 142.19 0.3403 times
Tue 21 July 2026 142.05 (0.01%) 142.30 141.48 - 144.00 0.5292 times
Mon 20 July 2026 142.04 (0.35%) 142.00 140.40 - 144.00 0.445 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 142.35 and 146.96

Weekly Target 1138.96
Weekly Target 2141.13
Weekly Target 3143.56666666667
Weekly Target 4145.74
Weekly Target 5148.18

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Mon 03 August 2026 143.31 (2.15%) 141.47 141.39 - 146.00 0.2218 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.2467 times
Fri 24 July 2026 138.65 (-2.04%) 142.00 133.00 - 144.00 0.3786 times
Fri 17 July 2026 141.54 (-3.49%) 145.94 139.90 - 149.09 0.6249 times
Fri 10 July 2026 146.66 (-3.87%) 153.18 142.60 - 154.09 0.8938 times
Fri 03 July 2026 152.57 (1.18%) 151.09 147.74 - 158.00 1.5641 times
Thu 25 June 2026 150.79 (-1%) 153.43 149.34 - 158.91 1.2854 times
Fri 19 June 2026 152.32 (5.76%) 148.90 147.75 - 155.48 1.3125 times
Fri 12 June 2026 144.03 (-2.05%) 144.10 135.35 - 147.80 1.067 times
Fri 05 June 2026 147.05 (-4.44%) 156.90 146.60 - 156.90 1.4051 times
Fri 29 May 2026 153.89 (-6.85%) 157.50 151.80 - 162.02 2.4315 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 142.35 and 146.96

Monthly Target 1138.96
Monthly Target 2141.13
Monthly Target 3143.56666666667
Monthly Target 4145.74
Monthly Target 5148.18

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 03 August 2026 143.31 (2.15%) 141.47 141.39 - 146.00 0.0168 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3345 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4051 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.3555 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.4135 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.7426 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.6928 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.7214 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.9664 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.3514 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.4383 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 86.14 and 161.16

Yearly Target 167.08
Yearly Target 2105.19
Yearly Target 3142.09666666667
Yearly Target 4180.21
Yearly Target 5217.12

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 03 August 2026 143.31 (-13.87%) 166.62 103.98 - 179.00 1.2174 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1934 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4746 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1974 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6533 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6593 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.983 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1692 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2181 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2342 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.174 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.73 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 140.56
12 day DMA 140.48
20 day DMA 142.46
35 day DMA 146.25
50 day DMA 147.08
100 day DMA 144.06
150 day DMA 146.08
200 day DMA 153.81

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.22140.18140.12
12 day EMA141.42141.08141.22
20 day EMA142.71142.65142.9
35 day EMA144.59144.67144.93
50 day EMA146.98147.13147.41

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.56139.86139.54
12 day SMA140.48140.48140.69
20 day SMA142.46142.79143.41
35 day SMA146.25146.27146.17
50 day SMA147.08147.52147.71
100 day SMA144.06143.95143.81
150 day SMA146.08146.22146.4
200 day SMA153.81154.07154.34

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 26.54

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 16.68

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top