ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 130.99 and 137.81

Intraday Target 1129.5
Intraday Target 2132.48
Intraday Target 3136.32333333333
Intraday Target 4139.3
Intraday Target 5143.14

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Wed 21 January 2026 135.45 (-3.17%) 137.80 133.35 - 140.17 1.1317 times
Tue 20 January 2026 139.89 (-3.18%) 143.90 137.31 - 146.78 1.1077 times
Mon 19 January 2026 144.48 (-3.42%) 147.90 142.39 - 151.92 1.2647 times
Fri 16 January 2026 149.60 (-2.41%) 153.00 147.10 - 155.69 0.8457 times
Wed 14 January 2026 153.29 (0.72%) 152.50 151.10 - 154.31 0.4053 times
Tue 13 January 2026 152.19 (-0.74%) 154.85 151.67 - 161.39 1.308 times
Mon 12 January 2026 153.33 (-1.08%) 153.00 149.11 - 156.79 0.8493 times
Fri 09 January 2026 155.00 (-3.05%) 158.54 153.47 - 159.84 0.8176 times
Thu 08 January 2026 159.88 (-4.02%) 166.90 158.51 - 170.88 1.3173 times
Wed 07 January 2026 166.58 (0.05%) 166.30 165.70 - 170.50 0.9527 times
Tue 06 January 2026 166.49 (-0.22%) 166.50 164.34 - 168.60 0.6273 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 125.12 and 143.69

Weekly Target 1121.67
Weekly Target 2128.56
Weekly Target 3140.24
Weekly Target 4147.13
Weekly Target 5158.81

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Wed 21 January 2026 135.45 (-9.46%) 147.90 133.35 - 151.92 0.5475 times
Fri 16 January 2026 149.60 (-3.48%) 153.00 147.10 - 161.39 0.5326 times
Fri 09 January 2026 155.00 (-8.81%) 169.50 153.47 - 170.88 0.6867 times
Fri 02 January 2026 169.97 (3.92%) 163.50 163.29 - 178.40 2.797 times
Fri 26 December 2025 163.56 (-2.05%) 166.52 161.79 - 176.50 0.8441 times
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 2.5823 times
Fri 12 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.6136 times
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.4525 times
Fri 28 November 2025 174.65 (-2.71%) 180.49 172.11 - 180.55 0.3303 times
Fri 21 November 2025 179.51 (-4.38%) 187.00 178.10 - 193.95 0.6133 times
Fri 14 November 2025 187.73 (4.63%) 180.00 173.00 - 192.00 1.0689 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 111.88 and 156.93

Monthly Target 1104.02
Monthly Target 2119.73
Monthly Target 3149.06666666667
Monthly Target 4164.78
Monthly Target 5194.12

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 21 January 2026 135.45 (-18.59%) 166.62 133.35 - 178.40 0.2764 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6779 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2465 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.3074 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.6264 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1871 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.4094 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 1.0141 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.8991 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3557 times
Fri 28 March 2025 172.62 (3.93%) 168.00 150.21 - 189.90 0.4439 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 111.88 and 156.93

Yearly Target 1104.02
Yearly Target 2119.73
Yearly Target 3149.06666666667
Yearly Target 4164.78
Yearly Target 5194.12

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 21 January 2026 135.45 (-18.59%) 166.62 133.35 - 178.40 0.0625 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.4819 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6686 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3549 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7392 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8775 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.1122 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1914 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2468 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.265 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1969 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.21

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 11 points

Upper Bollinger band is at 180 and lower is at 139, while middle bands are at 149 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 144.54
12 day DMA 153.59
20 day DMA 158.9
35 day DMA 159.03
50 day DMA 165.66
100 day DMA 181.13
150 day DMA 185.25
200 day DMA 183.69

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.13146.97150.51
12 day EMA150.61153.36155.81
20 day EMA154.89156.93158.72
35 day EMA160.92162.42163.75
50 day EMA164.74165.94167

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.54147.89150.58
12 day SMA153.59156.46159.17
20 day SMA158.9160.36161.71
35 day SMA159.03160.23161.22
50 day SMA165.66166.49167.28
100 day SMA181.13181.52181.92
150 day SMA185.25185.75186.18
200 day SMA183.69183.9184.06

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 21

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top