ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 94.38 and 101.13

Intraday Target 188.92
Intraday Target 293.08
Intraday Target 395.666666666667
Intraday Target 499.83
Intraday Target 5102.42

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Tue 27 October 2026 97.25 (3.13%) 94.30 91.50 - 98.25 0.608 times
Mon 26 October 2026 94.30 (3.09%) 91.99 90.01 - 96.15 0.9822 times
Fri 23 October 2026 91.47 (-3.42%) 96.50 88.92 - 96.50 1.2381 times
Thu 22 October 2026 94.71 (-5.09%) 100.73 92.20 - 101.63 2.5798 times
Wed 21 October 2026 99.79 (-9.03%) 110.16 99.14 - 110.69 3.2581 times
Mon 19 October 2026 109.69 (-2.78%) 112.90 109.01 - 113.31 0.2431 times
Fri 16 October 2026 112.83 (1.2%) 111.60 110.64 - 113.76 0.2973 times
Thu 15 October 2026 111.49 (-1.63%) 112.61 111.00 - 112.80 0.2561 times
Wed 14 October 2026 113.34 (-0.1%) 113.45 112.01 - 114.50 0.265 times
Tue 13 October 2026 113.45 (-0.57%) 113.10 111.26 - 114.18 0.2721 times
Mon 12 October 2026 114.10 (2.61%) 110.50 110.50 - 116.08 0.4548 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 93.63 and 101.87

Weekly Target 186.93
Weekly Target 292.09
Weekly Target 395.17
Weekly Target 4100.33
Weekly Target 5103.41

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Tue 27 October 2026 97.25 (6.32%) 91.99 90.01 - 98.25 0.4354 times
Fri 23 October 2026 91.47 (-18.93%) 112.90 88.92 - 113.31 2.0037 times
Fri 16 October 2026 112.83 (1.47%) 110.50 110.50 - 116.08 0.4231 times
Fri 09 October 2026 111.20 (1.18%) 109.90 107.70 - 115.98 0.7549 times
Thu 01 October 2026 109.90 (-8.92%) 120.79 108.35 - 120.79 0.8864 times
Fri 25 September 2026 120.66 (3.65%) 116.34 115.72 - 127.88 2.3202 times
Fri 18 September 2026 116.41 (-0.34%) 117.06 111.61 - 118.17 0.7429 times
Fri 11 September 2026 116.81 (-5.81%) 123.05 114.54 - 126.00 0.7827 times
Fri 04 September 2026 124.02 (-1.83%) 126.15 119.49 - 130.00 0.9346 times
Fri 28 August 2026 126.33 (-3.25%) 130.58 124.55 - 133.12 0.7161 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.5397 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 78.62 and 107.55

Monthly Target 172.41
Monthly Target 284.83
Monthly Target 3101.34
Monthly Target 4113.76
Monthly Target 5130.27

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 27 October 2026 97.25 (-16.72%) 116.25 88.92 - 117.85 0.3405 times
Wed 30 September 2026 116.78 (-6.92%) 125.26 111.61 - 130.00 0.3984 times
Mon 31 August 2026 125.46 (-10.57%) 141.47 122.70 - 147.50 0.2411 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3482 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4217 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.411 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.4713 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.8548 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.7211 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.7919 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 1.006 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 48.05 and 138.13

Yearly Target 131.64
Yearly Target 264.45
Yearly Target 3121.72333333333
Yearly Target 4154.53
Yearly Target 5211.8

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 27 October 2026 97.25 (-41.55%) 166.62 88.92 - 179.00 1.3299 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1654 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4558 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1821 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.645 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.638 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9704 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.167 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2153 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2312 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1718 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.41 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 95.5
12 day DMA 105.3
20 day DMA 108.51
35 day DMA 112.86
50 day DMA 117.62
100 day DMA 131.33
150 day DMA 136.19
200 day DMA 137.93

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.799.4
12 day EMA102.93103.96105.72
20 day EMA106.93107.95109.39
35 day EMA112.57113.47114.6
50 day EMA117.18117.99118.96

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.597.99101.7
12 day SMA105.3106.36107.99
20 day SMA108.51109.68110.96
35 day SMA112.86113.57114.38
50 day SMA117.62118.38119.19
100 day SMA131.33131.85132.41
150 day SMA136.19136.34136.49
200 day SMA137.93138.3138.69

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 18.01

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 11.32

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top