PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 150.47 and 157.33
| Intraday Target 1 | 145.28 |
| Intraday Target 2 | 148.8 |
| Intraday Target 3 | 152.14 |
| Intraday Target 4 | 155.66 |
| Intraday Target 5 | 159 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.32 (0.89%) | 150.17 | 148.62 - 155.48 | 1.256 times | Thu 18 June 2026 | 150.97 (0.79%) | 150.01 | 149.68 - 152.86 | 0.7414 times | Wed 17 June 2026 | 149.79 (0.78%) | 148.63 | 148.54 - 151.09 | 0.8249 times | Tue 16 June 2026 | 148.63 (-1.4%) | 151.90 | 148.01 - 153.82 | 0.7298 times | Mon 15 June 2026 | 150.74 (4.66%) | 148.90 | 147.75 - 155.00 | 1.9637 times | Fri 12 June 2026 | 144.03 (5.32%) | 137.97 | 137.97 - 144.60 | 0.9405 times | Thu 11 June 2026 | 136.75 (-2.78%) | 140.30 | 135.35 - 142.89 | 0.7407 times | Wed 10 June 2026 | 140.66 (-2.12%) | 144.00 | 140.00 - 145.74 | 0.6597 times | Tue 09 June 2026 | 143.71 (0.18%) | 145.76 | 141.57 - 146.80 | 1.2463 times | Mon 08 June 2026 | 143.45 (-2.45%) | 144.10 | 142.45 - 147.80 | 0.8968 times | Fri 05 June 2026 | 147.05 (-1.55%) | 150.70 | 146.60 - 152.38 | 1.2113 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 150.04 and 157.77
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 151.85 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 0.4314 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.3507 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.4619 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.7993 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 3.5403 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 0.8848 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.6664 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.7599 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.5698 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 1.5355 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 2.8859 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 133.06 and 154.61
| Monthly Target 1 | 126.64 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 148.19 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 169.74 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.32 (-1.02%) | 156.90 | 135.35 - 156.90 | 0.1591 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.7535 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.7857 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.5245 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.3851 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.9569 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5372 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1953 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2436 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.459 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1483 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 90.64 and 165.66
| Yearly Target 1 | 70.08 |
| Yearly Target 2 | 111.2 |
| Yearly Target 3 | 145.1 |
| Yearly Target 4 | 186.22 |
| Yearly Target 5 | 220.12 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.32 (-8.46%) | 166.62 | 103.98 - 179.00 | 1.1592 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.208 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4844 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2054 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6577 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6703 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9895 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1703 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2195 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2358 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1752 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.92
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.86 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 146.46 |
| 20 day DMA | 149.39 |
| 35 day DMA | 153.34 |
| 50 day DMA | 153.06 |
| 100 day DMA | 143.68 |
| 150 day DMA | 151.01 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 148.68 | 147.53 |
| 12 day EMA | 148.69 | 148.03 | 147.49 |
| 20 day EMA | 149.19 | 148.86 | 148.64 |
| 35 day EMA | 149.08 | 148.89 | 148.77 |
| 50 day EMA | 149.88 | 149.78 | 149.73 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 148.83 | 145.99 |
| 12 day SMA | 146.46 | 146.19 | 146.14 |
| 20 day SMA | 149.39 | 150.03 | 149.98 |
| 35 day SMA | 153.34 | 153.55 | 153.92 |
| 50 day SMA | 153.06 | 152.45 | 151.87 |
| 100 day SMA | 143.68 | 143.51 | 143.4 |
| 150 day SMA | 151.01 | 151.17 | 151.36 |
| 200 day SMA | 162.41 | 162.51 | 162.66 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 17.73
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 21.92
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


