ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 140.26 and 151.11

Intraday Target 1138.24
Intraday Target 2142.28
Intraday Target 3149.09
Intraday Target 4153.13
Intraday Target 5159.94

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 19 February 2026 146.32 (-4.03%) 152.00 145.05 - 155.90 0.6508 times
Wed 18 February 2026 152.46 (-0.13%) 153.34 151.55 - 156.42 0.3457 times
Tue 17 February 2026 152.66 (1.03%) 150.00 149.99 - 156.25 0.4234 times
Mon 16 February 2026 151.10 (-1.54%) 153.48 150.36 - 154.51 0.3731 times
Fri 13 February 2026 153.47 (-2.81%) 156.00 151.85 - 156.90 0.5176 times
Thu 12 February 2026 157.90 (3.56%) 152.99 149.50 - 166.40 5.8741 times
Wed 11 February 2026 152.47 (-1.96%) 156.19 151.63 - 156.90 0.3884 times
Tue 10 February 2026 155.52 (1.01%) 154.45 153.12 - 161.05 0.6383 times
Mon 09 February 2026 153.96 (3.14%) 150.27 149.64 - 155.00 0.5572 times
Fri 06 February 2026 149.27 (-1.05%) 149.30 146.50 - 149.99 0.2314 times
Thu 05 February 2026 150.85 (0.73%) 151.11 147.20 - 154.90 0.503 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 140 and 151.37

Weekly Target 1137.89
Weekly Target 2142.11
Weekly Target 3149.26333333333
Weekly Target 4153.48
Weekly Target 5160.63

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 19 February 2026 146.32 (-4.66%) 153.48 145.05 - 156.42 0.2697 times
Fri 13 February 2026 153.47 (2.81%) 150.27 149.50 - 166.40 1.1995 times
Fri 06 February 2026 149.27 (1.52%) 147.04 137.10 - 154.90 0.4195 times
Fri 30 January 2026 147.04 (8.93%) 136.00 130.35 - 163.35 4.1867 times
Fri 23 January 2026 134.99 (-9.77%) 147.90 133.35 - 151.92 0.3368 times
Fri 16 January 2026 149.60 (-3.48%) 153.00 147.10 - 161.39 0.2567 times
Fri 09 January 2026 155.00 (-8.81%) 169.50 153.47 - 170.88 0.331 times
Fri 02 January 2026 169.97 (3.92%) 163.50 163.29 - 178.40 1.3483 times
Fri 26 December 2025 163.56 (-2.05%) 166.52 161.79 - 176.50 0.4069 times
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 1.2448 times
Fri 12 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.2958 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 127.06 and 156.36

Monthly Target 1120.64
Monthly Target 2133.48
Monthly Target 3149.94
Monthly Target 4162.78
Monthly Target 5179.24

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 19 February 2026 146.32 (-0.49%) 147.04 137.10 - 166.40 0.3757 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.0988 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6169 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2243 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2798 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.1204 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1703 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.3726 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 0.9229 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.8182 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3237 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 114.31 and 162.36

Yearly Target 1103.64
Yearly Target 2124.98
Yearly Target 3151.69
Yearly Target 4173.03
Yearly Target 5199.74

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 19 February 2026 146.32 (-12.06%) 166.62 130.35 - 178.40 0.3557 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.4087 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6193 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3149 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7174 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8221 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.0794 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1858 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2395 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2572 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1911 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 150.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.49

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.47 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 151.2
12 day DMA 152.15
20 day DMA 147.95
35 day DMA 150.92
50 day DMA 153.57
100 day DMA 168.99
150 day DMA 176.84
200 day DMA 181.83

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.58152.71152.84
12 day EMA150.76151.57151.41
20 day EMA150.45150.89150.73
35 day EMA152.11152.45152.45
50 day EMA153.98154.29154.36

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.2153.52153.52
12 day SMA152.15152.18151.24
20 day SMA147.95147.53146.68
35 day SMA150.92151.49151.94
50 day SMA153.57153.72153.74
100 day SMA168.99169.54170.11
150 day SMA176.84177.25177.62
200 day SMA181.83181.86181.89

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 21.05

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 22.69

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top