PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 173.1 and 178.85

Intraday Target 1	168.65
Intraday Target 2	171.79
Intraday Target 3	174.39666666667
Intraday Target 4	177.54
Intraday Target 5	180.15

Daily price and volume Precision Camshafts

Date	Closing	Open	Range	Volume
Tue 22 April 2025	174.94 (0.96%)	174.20	171.25 - 177.00	0.6432 times
Mon 21 April 2025	173.28 (2.17%)	174.50	168.28 - 175.99	0.7023 times
Thu 17 April 2025	169.60 (-1.79%)	173.00	167.92 - 174.90	0.7585 times
Wed 16 April 2025	172.69 (3.18%)	167.99	166.11 - 176.00	1.121 times
Tue 15 April 2025	167.37 (8.81%)	156.44	156.03 - 168.25	1.4774 times
Fri 11 April 2025	153.82 (1.61%)	160.50	151.86 - 162.30	1.2971 times
Wed 09 April 2025	151.39 (-4.24%)	159.50	149.50 - 161.98	1.2496 times
Tue 08 April 2025	158.10 (-0.67%)	163.50	157.10 - 169.09	1.0385 times
Mon 07 April 2025	159.17 (-5.97%)	145.00	145.00 - 160.99	0.9152 times
Fri 04 April 2025	169.27 (-5.83%)	179.70	168.00 - 179.70	0.7971 times
Thu 03 April 2025	179.74 (1.86%)	175.25	173.31 - 181.00	0.3868 times

Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 171.61 and 180.33

Weekly Target 1	164.69
Weekly Target 2	169.81
Weekly Target 3	173.40666666667
Weekly Target 4	178.53
Weekly Target 5	182.13

Weekly price and volumes for Precision Camshafts

Date	Closing	Open	Range	Volume
Tue 22 April 2025	174.94 (3.15%)	174.50	168.28 - 177.00	0.3139 times
Thu 17 April 2025	169.60 (10.26%)	156.44	156.03 - 176.00	0.7833 times
Fri 11 April 2025	153.82 (-9.13%)	145.00	145.00 - 169.09	1.0501 times
Fri 04 April 2025	169.27 (-1.94%)	172.60	168.00 - 181.00	0.5152 times
Fri 28 March 2025	172.62 (-4.81%)	182.85	169.00 - 189.90	1.0847 times
Fri 21 March 2025	181.35 (16.75%)	157.70	155.10 - 182.50	1.3375 times
Thu 13 March 2025	155.33 (-10.89%)	177.00	150.21 - 177.00	1.184 times
Fri 07 March 2025	174.31 (4.94%)	168.00	153.51 - 186.80	1.5899 times
Fri 28 February 2025	166.10 (-22.67%)	214.80	165.50 - 215.00	1.3839 times
Fri 21 February 2025	214.80 (-0.72%)	211.15	202.55 - 231.05	0.7575 times
Fri 14 February 2025	216.35 (-24.35%)	281.00	211.85 - 282.95	1.4468 times

weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 159.97 and 195.97

Monthly Target 1	130.98
Monthly Target 2	152.96
Monthly Target 3	166.98
Monthly Target 4	188.96
Monthly Target 5	202.98

Monthly price and volumes Precision Camshafts

Date	Closing	Open	Range	Volume
Tue 22 April 2025	174.94 (1.34%)	172.60	145.00 - 181.00	0.3046 times
Fri 28 March 2025	172.62 (3.93%)	168.00	150.21 - 189.90	0.5945 times
Fri 28 February 2025	166.10 (-43.83%)	307.35	165.50 - 318.70	0.49 times
Fri 31 January 2025	295.70 (-17.38%)	358.45	258.55 - 380.00	0.6225 times
Tue 31 December 2024	357.90 (7.46%)	333.05	317.30 - 382.80	1.6355 times
Fri 29 November 2024	333.05 (7.07%)	312.75	290.00 - 342.00	1.0326 times
Thu 31 October 2024	311.05 (32.43%)	233.15	209.10 - 331.70	2.5468 times
Mon 30 September 2024	234.88 (-3.88%)	244.70	222.00 - 283.00	0.6415 times
Fri 30 August 2024	244.36 (24.5%)	197.25	179.01 - 271.00	1.7432 times
Wed 31 July 2024	196.28 (3.71%)	191.20	175.00 - 202.00	0.3888 times
Fri 28 June 2024	189.25 (4.7%)	186.00	172.65 - 207.65	0.3024 times

monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 42.47 and 277.47

Yearly Target 1	-1.69
Yearly Target 2	86.63
Yearly Target 3	233.31333333333
Yearly Target 4	321.63
Yearly Target 5	468.31

Yearly price and volumes Precision Camshafts

Date	Closing	Open	Range	Volume
Tue 22 April 2025	174.94 (-51.12%)	358.45	145.00 - 380.00	0.4224 times
Tue 31 December 2024	357.90 (43.56%)	252.00	172.65 - 382.80	2.1377 times
Fri 29 December 2023	249.30 (151.44%)	100.45	88.00 - 319.00	1.6846 times
Fri 30 December 2022	99.15 (-31.62%)	146.00	85.30 - 189.75	0.9191 times
Fri 31 December 2021	145.00 (216.25%)	46.00	38.00 - 164.95	2.3343 times
Thu 31 December 2020	45.85 (7.25%)	36.85	21.70 - 51.90	1.3829 times
Mon 09 December 2019	42.75 (-33.77%)	65.60	23.65 - 71.50	0.238 times
Mon 31 December 2018	64.55 (-50.99%)	132.95	52.60 - 145.00	0.3068 times
Fri 29 December 2017	131.70 (-15.5%)	153.00	95.40 - 168.90	0.3295 times
Fri 30 December 2016	155.85 (0%)	173.00	126.90 - 188.85	0.2448 times
Tue 22 April 2025	(0%)		-	0 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.72 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period	DMA value
5 day DMA	171.58
12 day DMA	167.15
20 day DMA	170.85
35 day DMA	169.3
50 day DMA	192.2
100 day DMA	263.63
150 day DMA	267.85
200 day DMA	253.93

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.89	168.87	166.67
12 day EMA	169.03	167.95	166.98
20 day EMA	171.4	171.03	170.79
35 day EMA	185.16	185.76	186.5
50 day EMA	198.07	199.01	200.06

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.58	167.35	162.97
12 day SMA	167.15	167.26	167.2
20 day SMA	170.85	170.77	170.25
35 day SMA	169.3	169.99	171.17
50 day SMA	192.2	194.65	197.1
100 day SMA	263.63	265.01	266.26
150 day SMA	267.85	268.44	269.04
200 day SMA	253.93	254.03	254.14

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 1.79 and PE is: 97.73

Last quarter profit: (December 2024 quarter) -6.36 crores (-153.49%)

Debt: 103.53 in crores

Market capitalization: 1449.70

EPS is 5.04 and PE is: 34.71

Last quarter profit: (September 2024 quarter) 8.40 crores (-0.36%)