Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 145.71 and 153.51
| Intraday Target 1 | 144.24 |
| Intraday Target 2 | 147.18 |
| Intraday Target 3 | 152.04 |
| Intraday Target 4 | 154.98 |
| Intraday Target 5 | 159.84 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.12 (-2.45%) | 156.90 | 149.10 - 156.90 | 0.2414 times | Fri 29 May 2026 | 153.89 (0.54%) | 152.91 | 151.80 - 159.00 | 0.3183 times | Wed 27 May 2026 | 153.06 (-0.81%) | 155.62 | 151.80 - 156.09 | 0.2138 times | Tue 26 May 2026 | 154.31 (0.05%) | 154.99 | 153.10 - 159.59 | 0.4978 times | Mon 25 May 2026 | 154.24 (-6.63%) | 157.50 | 153.15 - 162.02 | 0.7673 times | Fri 22 May 2026 | 165.20 (0.01%) | 166.20 | 161.15 - 179.00 | 2.1321 times | Thu 21 May 2026 | 165.18 (10.15%) | 150.50 | 150.50 - 175.29 | 5.1261 times | Wed 20 May 2026 | 149.96 (0.5%) | 148.63 | 146.52 - 152.28 | 0.1858 times | Tue 19 May 2026 | 149.22 (0.78%) | 148.00 | 148.00 - 154.00 | 0.1903 times | Mon 18 May 2026 | 148.06 (-4.67%) | 152.10 | 144.00 - 153.90 | 0.327 times | Fri 15 May 2026 | 155.31 (-0.7%) | 157.58 | 154.15 - 160.27 | 0.1457 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 145.71 and 153.51
| Weekly Target 1 | 144.24 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 152.04 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 159.84 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.12 (-2.45%) | 156.90 | 149.10 - 156.90 | 0.0868 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.6461 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 2.8621 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 0.7153 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.5387 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.6143 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.4606 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 1.2413 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 2.333 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.5016 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 8.4025 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 145.71 and 153.51
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 147.18 |
| Monthly Target 3 | 152.04 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.12 (-2.45%) | 156.90 | 149.10 - 156.90 | 0.0139 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.7646 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.7973 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.547 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.3908 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.971 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5451 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1982 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2472 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.5248 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1505 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 89.54 and 164.56
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 109.73 |
| Yearly Target 3 | 144.36666666667 |
| Yearly Target 4 | 184.75 |
| Yearly Target 5 | 219.39 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.12 (-9.78%) | 166.62 | 103.98 - 179.00 | 1.1264 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.2162 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4899 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2099 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6601 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6765 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9932 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1709 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2203 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2366 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1758 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.68 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 154.58 |
| 20 day DMA | 157.56 |
| 35 day DMA | 156.14 |
| 50 day DMA | 144.64 |
| 100 day DMA | 144.96 |
| 150 day DMA | 154.66 |
| 200 day DMA | 164.45 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 154.88 | 155.37 |
| 12 day EMA | 155.03 | 155.92 | 156.29 |
| 20 day EMA | 154.85 | 155.35 | 155.5 |
| 35 day EMA | 149.52 | 149.48 | 149.22 |
| 50 day EMA | 143.82 | 143.56 | 143.14 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 156.14 | 158.4 |
| 12 day SMA | 154.58 | 155.22 | 155.57 |
| 20 day SMA | 157.56 | 157.99 | 158.27 |
| 35 day SMA | 156.14 | 155.61 | 154.68 |
| 50 day SMA | 144.64 | 144.05 | 143.49 |
| 100 day SMA | 144.96 | 145.13 | 145.27 |
| 150 day SMA | 154.66 | 154.91 | 155.16 |
| 200 day SMA | 164.45 | 164.57 | 164.69 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 17.48
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
