ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 129.76 and 134.1

Intraday Target 1126.54
Intraday Target 2128.64
Intraday Target 3130.88
Intraday Target 4132.98
Intraday Target 5135.22

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Mon 24 August 2026 130.74 (0.12%) 130.58 128.78 - 133.12 1.1266 times
Fri 21 August 2026 130.58 (-0.08%) 130.48 129.70 - 132.19 1.0042 times
Thu 20 August 2026 130.68 (-0.26%) 131.90 130.20 - 134.50 1.3438 times
Wed 19 August 2026 131.02 (-1.61%) 133.00 130.21 - 134.95 0.6063 times
Tue 18 August 2026 133.16 (-1.11%) 133.75 132.25 - 136.04 0.5901 times
Mon 17 August 2026 134.65 (-0.26%) 134.96 132.91 - 136.00 0.7884 times
Fri 14 August 2026 135.00 (-0.13%) 135.00 133.12 - 136.99 0.7216 times
Thu 13 August 2026 135.17 (0.25%) 135.00 134.50 - 137.69 0.8926 times
Wed 12 August 2026 134.83 (-4.08%) 136.22 133.00 - 137.90 1.8211 times
Tue 11 August 2026 140.57 (-1.02%) 141.77 139.10 - 142.91 1.1052 times
Mon 10 August 2026 142.02 (-0.89%) 143.20 141.33 - 144.08 0.7389 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 129.76 and 134.1

Weekly Target 1126.54
Weekly Target 2128.64
Weekly Target 3130.88
Weekly Target 4132.98
Weekly Target 5135.22

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Mon 24 August 2026 130.74 (0.12%) 130.58 128.78 - 133.12 0.1767 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.6795 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.828 times
Fri 07 August 2026 143.29 (2.14%) 141.47 141.39 - 147.50 1.0308 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.5154 times
Fri 24 July 2026 138.65 (-2.04%) 142.00 133.00 - 144.00 0.4602 times
Fri 17 July 2026 141.54 (-3.49%) 145.94 139.90 - 149.09 0.7596 times
Fri 10 July 2026 146.66 (-3.87%) 153.18 142.60 - 154.09 1.0863 times
Fri 03 July 2026 152.57 (1.18%) 151.09 147.74 - 158.00 1.9011 times
Thu 25 June 2026 150.79 (-1%) 153.43 149.34 - 158.91 1.5623 times
Fri 19 June 2026 152.32 (5.76%) 148.90 147.75 - 155.48 1.5953 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 120.4 and 139.12

Monthly Target 1116.95
Monthly Target 2123.85
Monthly Target 3135.67333333333
Monthly Target 4142.57
Monthly Target 5154.39

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 24 August 2026 130.74 (-6.81%) 141.47 128.78 - 147.50 0.1664 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3295 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.399 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.3352 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.3923 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.7015 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.6824 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.6956 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.952 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.3461 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.4317 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 79.85 and 154.87

Yearly Target 162.89
Yearly Target 296.81
Yearly Target 3137.90666666667
Yearly Target 4171.83
Yearly Target 5212.93

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 24 August 2026 130.74 (-21.43%) 166.62 103.98 - 179.00 1.2361 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1888 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4715 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1949 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6519 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6557 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9809 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1688 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2176 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2337 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1736 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 131.24
12 day DMA 135.14
20 day DMA 137.86
35 day DMA 140.1
50 day DMA 143.46
100 day DMA 146.6
150 day DMA 143.41
200 day DMA 149.88

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61132.05132.79
12 day EMA134.36135.02135.83
20 day EMA136.57137.18137.87
35 day EMA139.66140.19140.76
50 day EMA142.11142.57143.06

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.24132.02132.9
12 day SMA135.14136.29137.51
20 day SMA137.86138.31138.71
35 day SMA140.1140.65141.28
50 day SMA143.46143.73143.85
100 day SMA146.6146.42146.31
150 day SMA143.41143.55143.7
200 day SMA149.88150.16150.45

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 24.21

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 15.22

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top