Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 150.72 and 164.52
| Intraday Target 1 | 148.25 |
| Intraday Target 2 | 153.19 |
| Intraday Target 3 | 162.04666666667 |
| Intraday Target 4 | 166.99 |
| Intraday Target 5 | 175.85 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.14 (-7.31%) | 170.40 | 157.10 - 170.90 | 0.9829 times | Mon 11 May 2026 | 170.61 (1.4%) | 168.91 | 164.00 - 176.38 | 2.6346 times | Fri 08 May 2026 | 168.26 (3.12%) | 162.10 | 160.22 - 171.00 | 1.6138 times | Thu 07 May 2026 | 163.17 (1.89%) | 160.34 | 159.60 - 165.50 | 0.8846 times | Wed 06 May 2026 | 160.14 (1.28%) | 158.90 | 156.50 - 161.00 | 0.3669 times | Tue 05 May 2026 | 158.12 (-1.17%) | 157.65 | 157.17 - 161.80 | 0.3008 times | Mon 04 May 2026 | 159.99 (0.77%) | 159.98 | 159.00 - 164.00 | 0.4814 times | Thu 30 April 2026 | 158.77 (-0.48%) | 158.50 | 155.32 - 159.95 | 0.4122 times | Wed 29 April 2026 | 159.53 (-2.77%) | 164.95 | 158.35 - 166.54 | 0.6148 times | Tue 28 April 2026 | 164.08 (2.42%) | 159.51 | 159.06 - 167.00 | 1.708 times | Mon 27 April 2026 | 160.21 (2.31%) | 156.01 | 154.45 - 163.70 | 1.4244 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 147.98 and 167.26
| Weekly Target 1 | 144.59 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 163.87333333333 |
| Weekly Target 4 | 170.65 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.14 (-6.01%) | 168.91 | 157.10 - 176.38 | 0.3487 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.3516 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.4009 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.3006 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 0.8101 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.5225 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.3273 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 5.4833 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2324 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2227 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2289 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 147.38 and 167.26
| Monthly Target 1 | 143.79 |
| Monthly Target 2 | 150.97 |
| Monthly Target 3 | 163.67333333333 |
| Monthly Target 4 | 170.85 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.14 (-0.4%) | 159.98 | 156.50 - 176.38 | 0.1805 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.8354 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.6209 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4094 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0174 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5712 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2077 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.259 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.7409 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1577 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.345 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 93.85 and 168.27
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 115.28 |
| Yearly Target 3 | 146.84 |
| Yearly Target 4 | 189.7 |
| Yearly Target 5 | 221.26 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 158.14 (-4.96%) | 166.62 | 103.98 - 178.40 | 0.9892 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.2505 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.513 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2286 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6703 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.7024 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0085 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1736 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2238 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2403 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1785 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.38
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.79 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 164.06 |
| 12 day DMA | 161.47 |
| 20 day DMA | 158.33 |
| 35 day DMA | 142.37 |
| 50 day DMA | 138.3 |
| 100 day DMA | 145.7 |
| 150 day DMA | 158.06 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.15 | 165.65 | 163.17 |
| 12 day EMA | 160.42 | 160.84 | 159.07 |
| 20 day EMA | 155.95 | 155.72 | 154.15 |
| 35 day EMA | 149.66 | 149.16 | 147.9 |
| 50 day EMA | 141.61 | 140.94 | 139.73 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.06 | 164.06 | 161.94 |
| 12 day SMA | 161.47 | 161.1 | 159.97 |
| 20 day SMA | 158.33 | 157.59 | 156.17 |
| 35 day SMA | 142.37 | 141.26 | 139.73 |
| 50 day SMA | 138.3 | 137.98 | 137.45 |
| 100 day SMA | 145.7 | 145.66 | 145.51 |
| 150 day SMA | 158.06 | 158.3 | 158.48 |
| 200 day SMA | 166.57 | 166.8 | 167 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 18.41
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
