Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 152.2 and 155.41
| Intraday Target 1 | 149.69 |
| Intraday Target 2 | 151.49 |
| Intraday Target 3 | 152.9 |
| Intraday Target 4 | 154.7 |
| Intraday Target 5 | 156.11 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.29 (0.72%) | 152.50 | 151.10 - 154.31 | 0.3259 times | Tue 13 January 2026 | 152.19 (-0.74%) | 154.85 | 151.67 - 161.39 | 1.0518 times | Mon 12 January 2026 | 153.33 (-1.08%) | 153.00 | 149.11 - 156.79 | 0.6829 times | Fri 09 January 2026 | 155.00 (-3.05%) | 158.54 | 153.47 - 159.84 | 0.6574 times | Thu 08 January 2026 | 159.88 (-4.02%) | 166.90 | 158.51 - 170.88 | 1.0593 times | Wed 07 January 2026 | 166.58 (0.05%) | 166.30 | 165.70 - 170.50 | 0.7661 times | Tue 06 January 2026 | 166.49 (-0.22%) | 166.50 | 164.34 - 168.60 | 0.5045 times | Mon 05 January 2026 | 166.85 (-1.84%) | 169.50 | 166.33 - 169.51 | 0.5466 times | Fri 02 January 2026 | 169.97 (-1.42%) | 173.79 | 168.70 - 176.50 | 1.3717 times | Thu 01 January 2026 | 172.41 (3.62%) | 166.62 | 166.44 - 178.40 | 3.0338 times | Wed 31 December 2025 | 166.39 (-0.94%) | 168.70 | 165.50 - 169.89 | 0.7625 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 151.2 and 163.48
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 154.59666666667 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.29 (-1.1%) | 153.00 | 149.11 - 161.39 | 0.3854 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.661 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 2.6923 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.8124 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 2.4855 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.5907 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.4356 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.318 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.5903 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.0289 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.3145 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 136.56 and 165.85
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 189.56 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.29 (-7.87%) | 166.62 | 149.11 - 178.40 | 0.2062 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6827 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2483 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3096 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.667 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1885 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4124 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0215 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9056 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3583 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4471 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 136.56 and 165.85
| Yearly Target 1 | 130.98 |
| Yearly Target 2 | 142.13 |
| Yearly Target 3 | 160.26666666667 |
| Yearly Target 4 | 171.42 |
| Yearly Target 5 | 189.56 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.29 (-7.87%) | 166.62 | 149.11 - 178.40 | 0.0464 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.4859 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6713 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3571 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7404 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8805 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.1141 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1917 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2472 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2654 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1972 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 154.74 |
| 12 day DMA | 162.53 |
| 20 day DMA | 161.91 |
| 35 day DMA | 162.94 |
| 50 day DMA | 168.64 |
| 100 day DMA | 182.6 |
| 150 day DMA | 187.08 |
| 200 day DMA | 184.32 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 156.58 | 158.78 |
| 12 day EMA | 159.37 | 160.48 | 161.99 |
| 20 day EMA | 161.35 | 162.2 | 163.25 |
| 35 day EMA | 165.78 | 166.52 | 167.36 |
| 50 day EMA | 168.81 | 169.44 | 170.14 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.74 | 157.4 | 160.26 |
| 12 day SMA | 162.53 | 163.74 | 164.69 |
| 20 day SMA | 161.91 | 161.87 | 162.03 |
| 35 day SMA | 162.94 | 163.52 | 164.18 |
| 50 day SMA | 168.64 | 169.3 | 169.99 |
| 100 day SMA | 182.6 | 182.88 | 183.21 |
| 150 day SMA | 187.08 | 187.52 | 187.99 |
| 200 day SMA | 184.32 | 184.43 | 184.6 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
