PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 191.03 and 202.78
Daily Target 1 | 188.85 |
Daily Target 2 | 193.2 |
Daily Target 3 | 200.6 |
Daily Target 4 | 204.95 |
Daily Target 5 | 212.35 |
Daily price and volume Precision Camshafts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.55 (-1.1%) | 198.25 | 196.25 - 208.00 | 0.5206 times | Wed 27 March 2024 | 199.75 (1.73%) | 199.90 | 197.35 - 205.00 | 0.8007 times | Tue 26 March 2024 | 196.35 (-0.86%) | 198.50 | 195.35 - 201.95 | 0.5484 times | Fri 22 March 2024 | 198.05 (0.71%) | 197.20 | 196.00 - 203.00 | 0.4664 times | Thu 21 March 2024 | 196.65 (0%) | 199.60 | 194.50 - 205.50 | 0.5283 times | Wed 20 March 2024 | 196.65 (1.11%) | 198.90 | 192.35 - 204.45 | 0.6823 times | Tue 19 March 2024 | 194.50 (-3.04%) | 200.00 | 193.30 - 200.50 | 0.9778 times | Mon 18 March 2024 | 200.60 (9.65%) | 184.95 | 183.70 - 217.00 | 3.9049 times | Fri 15 March 2024 | 182.95 (-2.43%) | 189.70 | 180.00 - 189.70 | 0.579 times | Thu 14 March 2024 | 187.50 (1.96%) | 181.15 | 177.95 - 193.20 | 0.9916 times | Wed 13 March 2024 | 183.90 (-6.2%) | 197.70 | 180.55 - 200.00 | 1.1422 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 190.13 and 202.78
Weekly Target 1 | 187.65 |
Weekly Target 2 | 192.6 |
Weekly Target 3 | 200.3 |
Weekly Target 4 | 205.25 |
Weekly Target 5 | 212.95 |
Weekly price and volumes for Precision Camshafts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.55 (-0.25%) | 198.50 | 195.35 - 208.00 | 0.7454 times | Fri 22 March 2024 | 198.05 (8.25%) | 184.95 | 183.70 - 217.00 | 2.6152 times | Fri 15 March 2024 | 182.95 (-12.78%) | 211.95 | 177.95 - 214.15 | 1.5058 times | Thu 07 March 2024 | 209.75 (-5.92%) | 224.95 | 205.75 - 229.95 | 0.5482 times | Sat 02 March 2024 | 222.95 (3.84%) | 216.40 | 216.05 - 249.40 | 1.544 times | Fri 23 February 2024 | 214.70 (-5.44%) | 228.60 | 211.35 - 231.90 | 0.4233 times | Fri 16 February 2024 | 227.05 (0.15%) | 228.15 | 208.30 - 234.60 | 0.6124 times | Fri 09 February 2024 | 226.70 (-3.49%) | 236.50 | 220.95 - 239.90 | 0.76 times | Fri 02 February 2024 | 234.90 (-1.69%) | 240.05 | 223.75 - 248.10 | 0.6507 times | Thu 25 January 2024 | 238.95 (-2.23%) | 244.50 | 233.55 - 253.55 | 0.5949 times | Fri 19 January 2024 | 244.40 (-6.4%) | 263.80 | 236.60 - 265.45 | 0.7319 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 161.75 and 213.75
Monthly Target 1 | 149.82 |
Monthly Target 2 | 173.68 |
Monthly Target 3 | 201.81666666667 |
Monthly Target 4 | 225.68 |
Monthly Target 5 | 253.82 |
Monthly price and volumes Precision Camshafts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.55 (-11.25%) | 224.45 | 177.95 - 229.95 | 0.8905 times | Thu 29 February 2024 | 222.60 (-5.26%) | 235.00 | 208.30 - 249.40 | 0.5479 times | Wed 31 January 2024 | 234.95 (-5.76%) | 252.00 | 223.75 - 282.10 | 0.696 times | Fri 29 December 2023 | 249.30 (6.04%) | 239.00 | 229.00 - 273.30 | 0.5213 times | Thu 30 November 2023 | 235.10 (-8.07%) | 255.45 | 228.95 - 263.00 | 0.361 times | Tue 31 October 2023 | 255.75 (-7.97%) | 279.90 | 228.80 - 292.60 | 0.4932 times | Fri 29 September 2023 | 277.90 (6.97%) | 261.75 | 254.10 - 319.00 | 0.9912 times | Thu 31 August 2023 | 259.80 (10.08%) | 237.50 | 225.00 - 273.70 | 1.2113 times | Mon 31 July 2023 | 236.00 (25.7%) | 189.15 | 171.55 - 264.95 | 2.2259 times | Fri 30 June 2023 | 187.75 (22.87%) | 153.20 | 152.85 - 201.95 | 2.0618 times | Wed 31 May 2023 | 152.80 (10.09%) | 140.15 | 134.00 - 182.45 | 2.3373 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 179, while middle bands are at 191 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.63 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
DMA period | DMA value |
5 day DMA | 197.67 |
12 day DMA | 194.21 |
20 day DMA | 202.51 |
35 day DMA | 211.28 |
50 day DMA | 219.14 |
100 day DMA | 233.98 |
150 day DMA | 245.61 |
200 day DMA | 238.21 |
EMA (exponential moving average) of Precision Camshafts PRECAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.52 | 197.5 | 196.37 |
12 day EMA | 198.69 | 198.9 | 198.74 |
20 day EMA | 202.76 | 203.31 | 203.68 |
35 day EMA | 211.06 | 211.86 | 212.57 |
50 day EMA | 220.38 | 221.31 | 222.19 |
SMA (simple moving average) of Precision Camshafts PRECAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.67 | 197.49 | 196.44 |
12 day SMA | 194.21 | 194.56 | 195.4 |
20 day SMA | 202.51 | 203.82 | 205.61 |
35 day SMA | 211.28 | 212.19 | 213.18 |
50 day SMA | 219.14 | 220.2 | 221.33 |
100 day SMA | 233.98 | 234.54 | 235.05 |
150 day SMA | 245.61 | 245.85 | 246.1 |
200 day SMA | 238.21 | 238.09 | 237.91 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.06 and PE is: 39.04
Last quarter profit: (February 2024 quarter) 24.46 crores (-32.36%)
Debt: 103.77 in crores
Market capitalization: 2156.65
EPS is 4.36 and PE is: 45.31
Last quarter profit: (September 2023 quarter) 8.43 crores (-36.09%)
Debt: 103.77 in crores
Market capitalization: 2547.64
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance