ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 169.43 and 181.39

Intraday Target 1160.46
Intraday Target 2166.43
Intraday Target 3172.41666666667
Intraday Target 4178.39
Intraday Target 5184.38

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 01 January 2026 172.41 (3.62%) 166.62 166.44 - 178.40 1.0358 times
Wed 31 December 2025 166.39 (-0.94%) 168.70 165.50 - 169.89 0.2603 times
Tue 30 December 2025 167.97 (0.06%) 167.70 165.83 - 175.78 0.8446 times
Mon 29 December 2025 167.87 (2.64%) 163.50 163.29 - 178.40 2.3054 times
Fri 26 December 2025 163.56 (0.57%) 162.11 162.11 - 165.66 0.1493 times
Wed 24 December 2025 162.63 (-0.91%) 163.50 161.79 - 168.99 0.1583 times
Tue 23 December 2025 164.12 (-0.33%) 164.70 162.69 - 165.50 0.2275 times
Mon 22 December 2025 164.66 (-1.39%) 166.52 163.00 - 176.50 0.9479 times
Fri 19 December 2025 166.98 (12.3%) 148.69 148.69 - 173.80 3.8983 times
Thu 18 December 2025 148.69 (-0.47%) 149.50 146.70 - 151.58 0.1725 times
Wed 17 December 2025 149.39 (-2.03%) 153.02 148.00 - 153.17 0.2169 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 167.85 and 182.96

Weekly Target 1156.26
Weekly Target 2164.33
Weekly Target 3171.36666666667
Weekly Target 4179.44
Weekly Target 5186.48

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 01 January 2026 172.41 (5.41%) 163.50 163.29 - 178.40 2.5841 times
Fri 26 December 2025 163.56 (-2.05%) 166.52 161.79 - 176.50 0.8619 times
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 2.637 times
Fri 12 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.6267 times
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.4621 times
Fri 28 November 2025 174.65 (-2.71%) 180.49 172.11 - 180.55 0.3373 times
Fri 21 November 2025 179.51 (-4.38%) 187.00 178.10 - 193.95 0.6263 times
Fri 14 November 2025 187.73 (4.63%) 180.00 173.00 - 192.00 1.0916 times
Fri 07 November 2025 179.42 (-3.87%) 186.64 174.99 - 188.66 0.3336 times
Fri 31 October 2025 186.64 (-2.19%) 190.20 185.74 - 190.90 0.4393 times
Fri 24 October 2025 190.82 (1.53%) 188.35 181.35 - 198.79 1.0142 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 169.43 and 181.39

Monthly Target 1160.46
Monthly Target 2166.43
Monthly Target 3172.41666666667
Monthly Target 4178.39
Monthly Target 5184.38

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 01 January 2026 172.41 (3.62%) 166.62 166.44 - 178.40 0.0635 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6927 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2519 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.3141 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.7496 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1912 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.4184 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 1.0364 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.9188 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3635 times
Fri 28 March 2025 172.62 (3.93%) 168.00 150.21 - 189.90 0.4536 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 169.43 and 181.39

Yearly Target 1160.46
Yearly Target 2166.43
Yearly Target 3172.41666666667
Yearly Target 4178.39
Yearly Target 5184.38

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 01 January 2026 172.41 (3.62%) 166.62 166.44 - 178.40 0.0141 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.494 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6767 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3615 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7428 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8866 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.1177 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1924 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.248 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2663 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1978 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.03

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 147, while middle bands are at 154 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.1 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 167.64
12 day DMA 162.26
20 day DMA 160.29
35 day DMA 168.93
50 day DMA 173.7
100 day DMA 183.91
150 day DMA 190.24
200 day DMA 184.71

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.95165.72165.39
12 day EMA164.92163.56163.05
20 day EMA165.12164.35164.14
35 day EMA168.66168.44168.56
50 day EMA174.4174.48174.81

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.64165.68165.23
12 day SMA162.26160.85159.96
20 day SMA160.29160.21160.71
35 day SMA168.93169.11169.46
50 day SMA173.7174.06174.49
100 day SMA183.91183.93184.02
150 day SMA190.24190.36190.39
200 day SMA184.71184.61184.57

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 24.81

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 26.73

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top