ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 155.24 and 165.71

Intraday Target 1153.33
Intraday Target 2157.14
Intraday Target 3163.80333333333
Intraday Target 4167.61
Intraday Target 5174.27

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 05 December 2025 160.94 (-4.61%) 170.10 160.00 - 170.47 1.86 times
Thu 04 December 2025 168.72 (-1.22%) 171.00 167.62 - 173.98 0.9881 times
Wed 03 December 2025 170.81 (-3.23%) 177.89 170.00 - 177.89 1.2173 times
Tue 02 December 2025 176.51 (-0.45%) 177.47 174.76 - 178.06 0.4082 times
Mon 01 December 2025 177.30 (1.52%) 174.65 174.65 - 182.18 1.3068 times
Fri 28 November 2025 174.65 (-1.42%) 177.70 172.95 - 178.49 0.9027 times
Thu 27 November 2025 177.16 (0.1%) 177.85 176.10 - 179.88 0.5681 times
Wed 26 November 2025 176.99 (1.9%) 174.73 174.73 - 177.96 0.5338 times
Tue 25 November 2025 173.69 (-0.91%) 172.65 172.11 - 176.37 0.7974 times
Mon 24 November 2025 175.29 (-2.35%) 180.49 172.62 - 180.55 1.4175 times
Fri 21 November 2025 179.51 (-2.38%) 183.89 178.10 - 184.33 0.6831 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 149.38 and 171.56

Weekly Target 1145.53
Weekly Target 2153.23
Weekly Target 3167.70666666667
Weekly Target 4175.41
Weekly Target 5189.89

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.7341 times
Fri 28 November 2025 174.65 (-2.71%) 180.49 172.11 - 180.55 0.5359 times
Fri 21 November 2025 179.51 (-4.38%) 187.00 178.10 - 193.95 0.995 times
Fri 14 November 2025 187.73 (4.63%) 180.00 173.00 - 192.00 1.7341 times
Fri 07 November 2025 179.42 (-3.87%) 186.64 174.99 - 188.66 0.53 times
Fri 31 October 2025 186.64 (-2.19%) 190.20 185.74 - 190.90 0.6979 times
Fri 24 October 2025 190.82 (1.53%) 188.35 181.35 - 198.79 1.6112 times
Fri 17 October 2025 187.94 (-3.06%) 193.00 185.55 - 193.30 0.8441 times
Fri 10 October 2025 193.87 (-4.34%) 204.75 192.30 - 205.90 0.8509 times
Fri 03 October 2025 202.66 (2.85%) 199.05 190.38 - 204.44 1.4668 times
Fri 26 September 2025 197.05 (-6.31%) 210.00 194.32 - 223.20 4.0685 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 149.38 and 171.56

Monthly Target 1145.53
Monthly Target 2153.23
Monthly Target 3167.70666666667
Monthly Target 4175.41
Monthly Target 5189.89

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.05 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2584 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.3223 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.8993 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1962 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.4293 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 1.0633 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.9427 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.373 times
Fri 28 March 2025 172.62 (3.93%) 168.00 150.21 - 189.90 0.4654 times
Fri 28 February 2025 166.10 (-43.83%) 307.35 165.50 - 318.70 0.3835 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 35.47 and 270.47

Yearly Target 1-6.35
Yearly Target 277.29
Yearly Target 3228.64666666667
Yearly Target 4312.29
Yearly Target 5463.65

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 05 December 2025 160.94 (-55.03%) 358.45 145.00 - 380.00 2.3413 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6699 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.356 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7398 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.879 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.1132 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1916 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.247 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2652 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.197 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.16

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.75 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 170.86
12 day DMA 174.62
20 day DMA 178.54
35 day DMA 182.24
50 day DMA 186.48
100 day DMA 189.55
150 day DMA 191.28
200 day DMA 187.45

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.82172.76174.78
12 day EMA173.83176.17177.52
20 day EMA177.25178.97180.05
35 day EMA182.62183.9184.79
50 day EMA187.25188.32189.12

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.86173.6175.29
12 day SMA174.62176.73178.19
20 day SMA178.54179.47179.97
35 day SMA182.24183.06183.58
50 day SMA186.48187.55188.55
100 day SMA189.55190.04190.5
150 day SMA191.28191.24191.15
200 day SMA187.45187.9188.32

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.45 and PE is: 24.95

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

EPS is 5.70 and PE is: 28.24

Last quarter profit: (March 2025 quarter) 40.44 crores (340.60%)

Debt: 103.53 in crores

Market capitalization: 1824.96

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top