PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 114.03 and 123.28
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 112.11 |
| Intraday Target 3 | 115.95333333333 |
| Intraday Target 4 | 121.36 |
| Intraday Target 5 | 125.2 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.51 (11.82%) | 110.55 | 110.55 - 119.80 | 0.1863 times | Mon 30 March 2026 | 105.09 (-7.36%) | 113.00 | 103.98 - 113.43 | 0.2044 times | Fri 27 March 2026 | 113.44 (-4.88%) | 116.64 | 112.00 - 119.09 | 0.2175 times | Wed 25 March 2026 | 119.26 (1.59%) | 117.98 | 116.71 - 123.85 | 0.6284 times | Tue 24 March 2026 | 117.39 (8%) | 110.30 | 110.05 - 126.50 | 8.3407 times | Mon 23 March 2026 | 108.69 (-7.46%) | 115.69 | 107.10 - 115.70 | 0.0983 times | Fri 20 March 2026 | 117.45 (1.06%) | 117.50 | 116.44 - 123.15 | 0.1015 times | Thu 19 March 2026 | 116.22 (-4.2%) | 118.75 | 115.80 - 120.00 | 0.0477 times | Wed 18 March 2026 | 121.32 (1.92%) | 119.74 | 119.72 - 123.34 | 0.1111 times | Tue 17 March 2026 | 119.04 (1.7%) | 118.80 | 117.15 - 121.55 | 0.0639 times | Mon 16 March 2026 | 117.05 (-2.91%) | 120.56 | 115.05 - 121.52 | 0.0693 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 110.75 and 126.57
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 113.76333333333 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.51 (3.59%) | 113.00 | 103.98 - 119.80 | 0.2102 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 4.9949 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2117 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2029 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2085 times | Fri 27 February 2026 | 136.00 (-5.64%) | 145.00 | 135.10 - 146.80 | 0.1837 times | Fri 20 February 2026 | 144.13 (-6.09%) | 153.48 | 143.10 - 156.42 | 0.2095 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 0.7807 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.273 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 2.7249 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.2192 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 114.03 and 123.28
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 115.95333333333 |
| Monthly Target 4 | 121.36 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.51 (11.82%) | 110.55 | 110.55 - 119.80 | 0.0303 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.7322 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4376 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0872 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6104 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2219 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2768 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.0664 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1685 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3687 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9132 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 73.54 and 147.96
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 88.19 |
| Yearly Target 3 | 133.29666666667 |
| Yearly Target 4 | 162.61 |
| Yearly Target 5 | 207.72 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.51 (-29.38%) | 166.62 | 103.98 - 178.40 | 0.7672 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.3059 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.5502 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2588 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6868 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.7443 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0334 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1779 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2293 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2462 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1829 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Camshafts PRECAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 116.09 |
| 20 day DMA | 120.7 |
| 35 day DMA | 132.3 |
| 50 day DMA | 135.43 |
| 100 day DMA | 151.7 |
| 150 day DMA | 166.67 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 112.3 | 115.91 |
| 12 day EMA | 117.08 | 117 | 119.17 |
| 20 day EMA | 121.29 | 121.69 | 123.44 |
| 35 day EMA | 127.57 | 128.16 | 129.52 |
| 50 day EMA | 134.74 | 135.44 | 136.68 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 112.77 | 115.25 |
| 12 day SMA | 116.09 | 116.81 | 118.46 |
| 20 day SMA | 120.7 | 121.63 | 123.3 |
| 35 day SMA | 132.3 | 133.21 | 134.52 |
| 50 day SMA | 135.43 | 136.07 | 137.03 |
| 100 day SMA | 151.7 | 152.35 | 153.17 |
| 150 day SMA | 166.67 | 167.09 | 167.6 |
| 200 day SMA | 173.81 | 174.33 | 174.9 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


