ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 146.16 and 150.98

Intraday Target 1142.31
Intraday Target 2145.18
Intraday Target 3147.13333333333
Intraday Target 4150
Intraday Target 5151.95

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Mon 13 July 2026 148.04 (0.94%) 145.94 144.27 - 149.09 0.6116 times
Fri 10 July 2026 146.66 (0.37%) 146.67 146.31 - 150.30 0.8826 times
Thu 09 July 2026 146.12 (0.99%) 145.89 145.00 - 147.70 0.5096 times
Wed 08 July 2026 144.69 (-1.93%) 147.54 142.60 - 147.86 0.7391 times
Tue 07 July 2026 147.54 (-1.54%) 150.39 147.00 - 150.39 0.6083 times
Mon 06 July 2026 149.85 (-1.78%) 153.18 149.00 - 154.09 0.8783 times
Fri 03 July 2026 152.57 (-0.68%) 154.50 151.27 - 157.90 1.4469 times
Thu 02 July 2026 153.61 (1.51%) 151.02 151.02 - 158.00 2.825 times
Wed 01 July 2026 151.32 (1.54%) 149.00 148.59 - 154.20 0.9019 times
Tue 30 June 2026 149.03 (0.47%) 148.48 148.48 - 152.38 0.5968 times
Mon 29 June 2026 148.33 (-1.63%) 151.09 147.74 - 151.69 0.5605 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 146.16 and 150.98

Weekly Target 1142.31
Weekly Target 2145.18
Weekly Target 3147.13333333333
Weekly Target 4150
Weekly Target 5151.95

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Mon 13 July 2026 148.04 (0.94%) 145.94 144.27 - 149.09 0.0641 times
Fri 10 July 2026 146.66 (-3.87%) 153.18 142.60 - 154.09 0.3792 times
Fri 03 July 2026 152.57 (1.18%) 151.09 147.74 - 158.00 0.6635 times
Thu 25 June 2026 150.79 (-1%) 153.43 149.34 - 158.91 0.5453 times
Fri 19 June 2026 152.32 (5.76%) 148.90 147.75 - 155.48 0.5568 times
Fri 12 June 2026 144.03 (-2.05%) 144.10 135.35 - 147.80 0.4527 times
Fri 05 June 2026 147.05 (-4.44%) 156.90 146.60 - 156.90 0.5961 times
Fri 29 May 2026 153.89 (-6.85%) 157.50 151.80 - 162.02 1.0315 times
Fri 22 May 2026 165.20 (6.37%) 152.10 144.00 - 179.00 4.569 times
Fri 15 May 2026 155.31 (-7.7%) 168.91 154.14 - 176.38 1.1419 times
Fri 08 May 2026 168.26 (5.98%) 159.98 156.50 - 171.00 0.86 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 137.62 and 153.02

Monthly Target 1134.15
Monthly Target 2141.09
Monthly Target 3149.54666666667
Monthly Target 4156.49
Monthly Target 5164.95

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 13 July 2026 148.04 (-0.66%) 149.00 142.60 - 158.00 0.1712 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.3947 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.3208 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.3773 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.6724 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.6751 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.6774 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.9417 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.3424 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.427 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 7.8164 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 88.5 and 163.52

Yearly Target 168.65
Yearly Target 2108.35
Yearly Target 3143.67333333333
Yearly Target 4183.37
Yearly Target 5218.69

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 13 July 2026 148.04 (-11.03%) 166.62 103.98 - 179.00 1.1958 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1989 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4783 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.2004 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6549 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6634 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9854 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1696 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2186 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2348 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1744 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.29 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 146.61
12 day DMA 149.05
20 day DMA 150.13
35 day DMA 149.65
50 day DMA 152.34
100 day DMA 144.35
150 day DMA 147.89
200 day DMA 158.45

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.5147.23147.52
12 day EMA148.54148.63148.99
20 day EMA149.22149.34149.62
35 day EMA151.17151.35151.63
50 day EMA152.3152.47152.71

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.61146.97148.15
12 day SMA149.05149.61149.94
20 day SMA150.13149.93149.43
35 day SMA149.65150.14150.24
50 day SMA152.34152.57152.92
100 day SMA144.35144.4144.48
150 day SMA147.89148.09148.28
200 day SMA158.45158.81159.16

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 27.41

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 17.23

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top