PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 134.07 and 139.86
| Intraday Target 1 | 132.84 |
| Intraday Target 2 | 135.3 |
| Intraday Target 3 | 138.62666666667 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 144.42 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.77 (1.71%) | 137.80 | 136.16 - 141.95 | 0.6264 times | Wed 21 January 2026 | 135.45 (-3.17%) | 137.80 | 133.35 - 140.17 | 1.1725 times | Tue 20 January 2026 | 139.89 (-3.18%) | 143.90 | 137.31 - 146.78 | 1.1477 times | Mon 19 January 2026 | 144.48 (-3.42%) | 147.90 | 142.39 - 151.92 | 1.3103 times | Fri 16 January 2026 | 149.60 (-2.41%) | 153.00 | 147.10 - 155.69 | 0.8762 times | Wed 14 January 2026 | 153.29 (0.72%) | 152.50 | 151.10 - 154.31 | 0.4199 times | Tue 13 January 2026 | 152.19 (-0.74%) | 154.85 | 151.67 - 161.39 | 1.3552 times | Mon 12 January 2026 | 153.33 (-1.08%) | 153.00 | 149.11 - 156.79 | 0.8799 times | Fri 09 January 2026 | 155.00 (-3.05%) | 158.54 | 153.47 - 159.84 | 0.847 times | Thu 08 January 2026 | 159.88 (-4.02%) | 166.90 | 158.51 - 170.88 | 1.3649 times | Wed 07 January 2026 | 166.58 (0.05%) | 166.30 | 165.70 - 170.50 | 0.9871 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 126.28 and 144.85
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 130.11 |
| Weekly Target 3 | 141.01333333333 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.77 (-7.91%) | 147.90 | 133.35 - 151.92 | 0.636 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.5276 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.6803 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 2.7709 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.8362 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 2.5581 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.6079 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.4483 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.3272 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.6076 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.0589 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 113.04 and 158.09
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 149.84 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 194.89 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.77 (-17.2%) | 166.62 | 133.35 - 178.40 | 0.286 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6772 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2462 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3071 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.6208 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1869 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.409 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0131 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8982 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3554 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4434 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 113.04 and 158.09
| Yearly Target 1 | 104.79 |
| Yearly Target 2 | 121.28 |
| Yearly Target 3 | 149.84 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 194.89 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.77 (-17.2%) | 166.62 | 133.35 - 178.40 | 0.0648 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.4813 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6682 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3546 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7391 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.877 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.112 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1914 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2467 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2649 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1968 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.21
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 136, while middle bands are at 147 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.11 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 151.16 |
| 20 day DMA | 157.58 |
| 35 day DMA | 157.92 |
| 50 day DMA | 164.84 |
| 100 day DMA | 180.8 |
| 150 day DMA | 184.81 |
| 200 day DMA | 183.5 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 143.13 | 146.97 |
| 12 day EMA | 148.64 | 150.61 | 153.36 |
| 20 day EMA | 153.26 | 154.89 | 156.93 |
| 35 day EMA | 159.57 | 160.85 | 162.35 |
| 50 day EMA | 163.66 | 164.72 | 165.91 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 144.54 | 147.89 |
| 12 day SMA | 151.16 | 153.59 | 156.46 |
| 20 day SMA | 157.58 | 158.9 | 160.36 |
| 35 day SMA | 157.92 | 159.03 | 160.23 |
| 50 day SMA | 164.84 | 165.66 | 166.49 |
| 100 day SMA | 180.8 | 181.13 | 181.52 |
| 150 day SMA | 184.81 | 185.25 | 185.75 |
| 200 day SMA | 183.5 | 183.69 | 183.9 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 21.36
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


