ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 150.47 and 157.33

Intraday Target 1145.28
Intraday Target 2148.8
Intraday Target 3152.14
Intraday Target 4155.66
Intraday Target 5159

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 19 June 2026 152.32 (0.89%) 150.17 148.62 - 155.48 1.256 times
Thu 18 June 2026 150.97 (0.79%) 150.01 149.68 - 152.86 0.7414 times
Wed 17 June 2026 149.79 (0.78%) 148.63 148.54 - 151.09 0.8249 times
Tue 16 June 2026 148.63 (-1.4%) 151.90 148.01 - 153.82 0.7298 times
Mon 15 June 2026 150.74 (4.66%) 148.90 147.75 - 155.00 1.9637 times
Fri 12 June 2026 144.03 (5.32%) 137.97 137.97 - 144.60 0.9405 times
Thu 11 June 2026 136.75 (-2.78%) 140.30 135.35 - 142.89 0.7407 times
Wed 10 June 2026 140.66 (-2.12%) 144.00 140.00 - 145.74 0.6597 times
Tue 09 June 2026 143.71 (0.18%) 145.76 141.57 - 146.80 1.2463 times
Mon 08 June 2026 143.45 (-2.45%) 144.10 142.45 - 147.80 0.8968 times
Fri 05 June 2026 147.05 (-1.55%) 150.70 146.60 - 152.38 1.2113 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 150.04 and 157.77

Weekly Target 1144.12
Weekly Target 2148.22
Weekly Target 3151.85
Weekly Target 4155.95
Weekly Target 5159.58

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 19 June 2026 152.32 (5.76%) 148.90 147.75 - 155.48 0.4314 times
Fri 12 June 2026 144.03 (-2.05%) 144.10 135.35 - 147.80 0.3507 times
Fri 05 June 2026 147.05 (-4.44%) 156.90 146.60 - 156.90 0.4619 times
Fri 29 May 2026 153.89 (-6.85%) 157.50 151.80 - 162.02 0.7993 times
Fri 22 May 2026 165.20 (6.37%) 152.10 144.00 - 179.00 3.5403 times
Fri 15 May 2026 155.31 (-7.7%) 168.91 154.14 - 176.38 0.8848 times
Fri 08 May 2026 168.26 (5.98%) 159.98 156.50 - 171.00 0.6664 times
Thu 30 April 2026 158.77 (1.39%) 156.01 154.45 - 167.00 0.7599 times
Fri 24 April 2026 156.60 (0.61%) 156.90 148.42 - 158.74 0.5698 times
Fri 17 April 2026 155.65 (8.66%) 142.00 137.00 - 159.50 1.5355 times
Fri 10 April 2026 143.25 (19.7%) 119.67 116.05 - 146.66 2.8859 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 133.06 and 154.61

Monthly Target 1126.64
Monthly Target 2139.48
Monthly Target 3148.19
Monthly Target 4161.03
Monthly Target 5169.74

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 19 June 2026 152.32 (-1.02%) 156.90 135.35 - 156.90 0.1591 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 0.7535 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 0.7857 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 1.5245 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.3851 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 0.9569 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.5372 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.1953 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2436 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 4.459 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1483 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 90.64 and 165.66

Yearly Target 170.08
Yearly Target 2111.2
Yearly Target 3145.1
Yearly Target 4186.22
Yearly Target 5220.12

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 19 June 2026 152.32 (-8.46%) 166.62 103.98 - 179.00 1.1592 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.208 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4844 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.2054 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6577 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6703 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9895 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1703 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2195 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2358 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1752 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.92

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.86 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 150.49
12 day DMA 146.46
20 day DMA 149.39
35 day DMA 153.34
50 day DMA 153.06
100 day DMA 143.68
150 day DMA 151.01
200 day DMA 162.41

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.89148.68147.53
12 day EMA148.69148.03147.49
20 day EMA149.19148.86148.64
35 day EMA149.08148.89148.77
50 day EMA149.88149.78149.73

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.49148.83145.99
12 day SMA146.46146.19146.14
20 day SMA149.39150.03149.98
35 day SMA153.34153.55153.92
50 day SMA153.06152.45151.87
100 day SMA143.68143.51143.4
150 day SMA151.01151.17151.36
200 day SMA162.41162.51162.66

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 8.59 and PE is: 17.73

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

EPS is 6.95 and PE is: 21.92

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top