Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 153.7 and 170.6
| Intraday Target 1 | 141.03 |
| Intraday Target 2 | 149.47 |
| Intraday Target 3 | 157.93333333333 |
| Intraday Target 4 | 166.37 |
| Intraday Target 5 | 174.83 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.90 (3.56%) | 152.99 | 149.50 - 166.40 | 5.7325 times | Wed 11 February 2026 | 152.47 (-1.96%) | 156.19 | 151.63 - 156.90 | 0.379 times | Tue 10 February 2026 | 155.52 (1.01%) | 154.45 | 153.12 - 161.05 | 0.6229 times | Mon 09 February 2026 | 153.96 (3.14%) | 150.27 | 149.64 - 155.00 | 0.5438 times | Fri 06 February 2026 | 149.27 (-1.05%) | 149.30 | 146.50 - 149.99 | 0.2258 times | Thu 05 February 2026 | 150.85 (0.73%) | 151.11 | 147.20 - 154.90 | 0.4909 times | Wed 04 February 2026 | 149.76 (2.09%) | 147.20 | 145.21 - 153.80 | 0.5472 times | Tue 03 February 2026 | 146.69 (3.88%) | 150.00 | 145.00 - 154.00 | 0.6365 times | Mon 02 February 2026 | 141.21 (-1.99%) | 143.00 | 137.10 - 144.48 | 0.3981 times | Sun 01 February 2026 | 144.07 (-2.02%) | 147.04 | 142.40 - 152.29 | 0.4233 times | Fri 30 January 2026 | 147.04 (-2.44%) | 148.95 | 143.00 - 151.70 | 1.6414 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 153.7 and 170.6
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 157.93333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 174.83 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.90 (5.78%) | 150.27 | 149.50 - 166.40 | 1.1275 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.4216 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 4.2085 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.3386 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.2581 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.3328 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.3553 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.409 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 1.2513 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.2974 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.2193 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 147.5 and 176.8
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 153.8 |
| Monthly Target 4 | 170.5 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.90 (7.39%) | 147.04 | 137.10 - 166.40 | 0.3087 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.1065 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6212 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2259 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2817 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.1561 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1715 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3752 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9294 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8239 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.326 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 120.1 and 168.15
| Yearly Target 1 | 107.5 |
| Yearly Target 2 | 132.7 |
| Yearly Target 3 | 155.55 |
| Yearly Target 4 | 180.75 |
| Yearly Target 5 | 203.6 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 157.90 (-5.1%) | 166.62 | 130.35 - 178.40 | 0.3396 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.4127 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.622 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3171 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7186 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8251 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0812 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1861 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2399 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2576 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1914 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.38 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 153.82 |
| 12 day DMA | 149.96 |
| 20 day DMA | 145.51 |
| 35 day DMA | 152.99 |
| 50 day DMA | 154.61 |
| 100 day DMA | 171.97 |
| 150 day DMA | 178.85 |
| 200 day DMA | 181.97 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.03 | 152.09 | 151.9 |
| 12 day EMA | 150.79 | 149.5 | 148.96 |
| 20 day EMA | 150.33 | 149.53 | 149.22 |
| 35 day EMA | 152.26 | 151.93 | 151.9 |
| 50 day EMA | 156.34 | 156.28 | 156.44 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.82 | 152.41 | 151.87 |
| 12 day SMA | 149.96 | 148.23 | 146.48 |
| 20 day SMA | 145.51 | 145.28 | 145.27 |
| 35 day SMA | 152.99 | 153.17 | 153.52 |
| 50 day SMA | 154.61 | 154.98 | 155.48 |
| 100 day SMA | 171.97 | 172.56 | 173.22 |
| 150 day SMA | 178.85 | 179.21 | 179.57 |
| 200 day SMA | 181.97 | 181.99 | 182.06 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 22.72
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 24.48
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
