ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 141.85 and 145.38

Intraday Target 1141.09
Intraday Target 2142.61
Intraday Target 3144.62
Intraday Target 4146.14
Intraday Target 5148.15

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 20 February 2026 144.13 (-1.5%) 146.60 143.10 - 146.63 0.3434 times
Thu 19 February 2026 146.32 (-4.03%) 152.00 145.05 - 155.90 0.6433 times
Wed 18 February 2026 152.46 (-0.13%) 153.34 151.55 - 156.42 0.3417 times
Tue 17 February 2026 152.66 (1.03%) 150.00 149.99 - 156.25 0.4186 times
Mon 16 February 2026 151.10 (-1.54%) 153.48 150.36 - 154.51 0.3688 times
Fri 13 February 2026 153.47 (-2.81%) 156.00 151.85 - 156.90 0.5117 times
Thu 12 February 2026 157.90 (3.56%) 152.99 149.50 - 166.40 5.8067 times
Wed 11 February 2026 152.47 (-1.96%) 156.19 151.63 - 156.90 0.3839 times
Tue 10 February 2026 155.52 (1.01%) 154.45 153.12 - 161.05 0.631 times
Mon 09 February 2026 153.96 (3.14%) 150.27 149.64 - 155.00 0.5508 times
Fri 06 February 2026 149.27 (-1.05%) 149.30 146.50 - 149.99 0.2287 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 136.96 and 150.28

Weekly Target 1134.56
Weekly Target 2139.35
Weekly Target 3147.88333333333
Weekly Target 4152.67
Weekly Target 5161.2

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 20 February 2026 144.13 (-6.09%) 153.48 143.10 - 156.42 0.3202 times
Fri 13 February 2026 153.47 (2.81%) 150.27 149.50 - 166.40 1.1933 times
Fri 06 February 2026 149.27 (1.52%) 147.04 137.10 - 154.90 0.4173 times
Fri 30 January 2026 147.04 (8.93%) 136.00 130.35 - 163.35 4.165 times
Fri 23 January 2026 134.99 (-9.77%) 147.90 133.35 - 151.92 0.3351 times
Fri 16 January 2026 149.60 (-3.48%) 153.00 147.10 - 161.39 0.2554 times
Fri 09 January 2026 155.00 (-8.81%) 169.50 153.47 - 170.88 0.3293 times
Fri 02 January 2026 169.97 (3.92%) 163.50 163.29 - 178.40 1.3413 times
Fri 26 December 2025 163.56 (-2.05%) 166.52 161.79 - 176.50 0.4048 times
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 1.2383 times
Fri 12 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.2943 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 125.97 and 155.27

Monthly Target 1119.91
Monthly Target 2132.02
Monthly Target 3149.21
Monthly Target 4161.32
Monthly Target 5178.51

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 20 February 2026 144.13 (-1.98%) 147.04 137.10 - 166.40 0.3857 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.0977 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6163 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2241 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2795 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.1151 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1701 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.3722 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 0.922 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.8174 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3234 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 113.22 and 161.27

Yearly Target 1102.91
Yearly Target 2123.52
Yearly Target 3150.96
Yearly Target 4171.57
Yearly Target 5199.01

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 20 February 2026 144.13 (-13.38%) 166.62 130.35 - 178.40 0.3581 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.4081 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6189 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3146 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7172 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8216 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.0792 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1857 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2394 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2571 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.191 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.49

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 143 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.22 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 149.33
12 day DMA 151.68
20 day DMA 148.41
35 day DMA 150.11
50 day DMA 153.35
100 day DMA 168.46
150 day DMA 176.41
200 day DMA 181.77

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.43150.58152.71
12 day EMA149.74150.76151.57
20 day EMA149.82150.42150.85
35 day EMA151.74152.19152.54
50 day EMA153.34153.72154.02

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.33151.2153.52
12 day SMA151.68152.15152.18
20 day SMA148.41147.95147.53
35 day SMA150.11150.92151.49
50 day SMA153.35153.57153.72
100 day SMA168.46168.99169.54
150 day SMA176.41176.84177.25
200 day SMA181.77181.83181.86

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 20.74

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 22.35

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top