ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 134.07 and 139.86

Intraday Target 1132.84
Intraday Target 2135.3
Intraday Target 3138.62666666667
Intraday Target 4141.09
Intraday Target 5144.42

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 22 January 2026 137.77 (1.71%) 137.80 136.16 - 141.95 0.6264 times
Wed 21 January 2026 135.45 (-3.17%) 137.80 133.35 - 140.17 1.1725 times
Tue 20 January 2026 139.89 (-3.18%) 143.90 137.31 - 146.78 1.1477 times
Mon 19 January 2026 144.48 (-3.42%) 147.90 142.39 - 151.92 1.3103 times
Fri 16 January 2026 149.60 (-2.41%) 153.00 147.10 - 155.69 0.8762 times
Wed 14 January 2026 153.29 (0.72%) 152.50 151.10 - 154.31 0.4199 times
Tue 13 January 2026 152.19 (-0.74%) 154.85 151.67 - 161.39 1.3552 times
Mon 12 January 2026 153.33 (-1.08%) 153.00 149.11 - 156.79 0.8799 times
Fri 09 January 2026 155.00 (-3.05%) 158.54 153.47 - 159.84 0.847 times
Thu 08 January 2026 159.88 (-4.02%) 166.90 158.51 - 170.88 1.3649 times
Wed 07 January 2026 166.58 (0.05%) 166.30 165.70 - 170.50 0.9871 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 126.28 and 144.85

Weekly Target 1122.44
Weekly Target 2130.11
Weekly Target 3141.01333333333
Weekly Target 4148.68
Weekly Target 5159.58

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 22 January 2026 137.77 (-7.91%) 147.90 133.35 - 151.92 0.636 times
Fri 16 January 2026 149.60 (-3.48%) 153.00 147.10 - 161.39 0.5276 times
Fri 09 January 2026 155.00 (-8.81%) 169.50 153.47 - 170.88 0.6803 times
Fri 02 January 2026 169.97 (3.92%) 163.50 163.29 - 178.40 2.7709 times
Fri 26 December 2025 163.56 (-2.05%) 166.52 161.79 - 176.50 0.8362 times
Fri 19 December 2025 166.98 (7.22%) 156.80 146.70 - 173.80 2.5581 times
Fri 12 December 2025 155.74 (-3.23%) 160.94 149.27 - 162.96 0.6079 times
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.4483 times
Fri 28 November 2025 174.65 (-2.71%) 180.49 172.11 - 180.55 0.3272 times
Fri 21 November 2025 179.51 (-4.38%) 187.00 178.10 - 193.95 0.6076 times
Fri 14 November 2025 187.73 (4.63%) 180.00 173.00 - 192.00 1.0589 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 113.04 and 158.09

Monthly Target 1104.79
Monthly Target 2121.28
Monthly Target 3149.84
Monthly Target 4166.33
Monthly Target 5194.89

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 22 January 2026 137.77 (-17.2%) 166.62 133.35 - 178.40 0.286 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6772 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2462 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.3071 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.6208 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1869 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.409 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 1.0131 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.8982 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3554 times
Fri 28 March 2025 172.62 (3.93%) 168.00 150.21 - 189.90 0.4434 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 113.04 and 158.09

Yearly Target 1104.79
Yearly Target 2121.28
Yearly Target 3149.84
Yearly Target 4166.33
Yearly Target 5194.89

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 22 January 2026 137.77 (-17.2%) 166.62 133.35 - 178.40 0.0648 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.4813 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6682 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3546 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7391 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.877 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.112 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1914 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2467 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2649 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1968 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.21

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 136, while middle bands are at 147 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.11 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 141.44
12 day DMA 151.16
20 day DMA 157.58
35 day DMA 157.92
50 day DMA 164.84
100 day DMA 180.8
150 day DMA 184.81
200 day DMA 183.5

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.34143.13146.97
12 day EMA148.64150.61153.36
20 day EMA153.26154.89156.93
35 day EMA159.57160.85162.35
50 day EMA163.66164.72165.91

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.44144.54147.89
12 day SMA151.16153.59156.46
20 day SMA157.58158.9160.36
35 day SMA157.92159.03160.23
50 day SMA164.84165.66166.49
100 day SMA180.8181.13181.52
150 day SMA184.81185.25185.75
200 day SMA183.5183.69183.9

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 19.82

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 21.36

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top