Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 140.26 and 151.11
| Intraday Target 1 | 138.24 |
| Intraday Target 2 | 142.28 |
| Intraday Target 3 | 149.09 |
| Intraday Target 4 | 153.13 |
| Intraday Target 5 | 159.94 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.32 (-4.03%) | 152.00 | 145.05 - 155.90 | 0.6508 times | Wed 18 February 2026 | 152.46 (-0.13%) | 153.34 | 151.55 - 156.42 | 0.3457 times | Tue 17 February 2026 | 152.66 (1.03%) | 150.00 | 149.99 - 156.25 | 0.4234 times | Mon 16 February 2026 | 151.10 (-1.54%) | 153.48 | 150.36 - 154.51 | 0.3731 times | Fri 13 February 2026 | 153.47 (-2.81%) | 156.00 | 151.85 - 156.90 | 0.5176 times | Thu 12 February 2026 | 157.90 (3.56%) | 152.99 | 149.50 - 166.40 | 5.8741 times | Wed 11 February 2026 | 152.47 (-1.96%) | 156.19 | 151.63 - 156.90 | 0.3884 times | Tue 10 February 2026 | 155.52 (1.01%) | 154.45 | 153.12 - 161.05 | 0.6383 times | Mon 09 February 2026 | 153.96 (3.14%) | 150.27 | 149.64 - 155.00 | 0.5572 times | Fri 06 February 2026 | 149.27 (-1.05%) | 149.30 | 146.50 - 149.99 | 0.2314 times | Thu 05 February 2026 | 150.85 (0.73%) | 151.11 | 147.20 - 154.90 | 0.503 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 140 and 151.37
| Weekly Target 1 | 137.89 |
| Weekly Target 2 | 142.11 |
| Weekly Target 3 | 149.26333333333 |
| Weekly Target 4 | 153.48 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.32 (-4.66%) | 153.48 | 145.05 - 156.42 | 0.2697 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 1.1995 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.4195 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 4.1867 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.3368 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.2567 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.331 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.3483 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.4069 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 1.2448 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.2958 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 127.06 and 156.36
| Monthly Target 1 | 120.64 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 149.94 |
| Monthly Target 4 | 162.78 |
| Monthly Target 5 | 179.24 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.32 (-0.49%) | 147.04 | 137.10 - 166.40 | 0.3757 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0988 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6169 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2243 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2798 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.1204 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1703 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3726 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9229 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8182 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3237 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 114.31 and 162.36
| Yearly Target 1 | 103.64 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 151.69 |
| Yearly Target 4 | 173.03 |
| Yearly Target 5 | 199.74 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.32 (-12.06%) | 166.62 | 130.35 - 178.40 | 0.3557 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.4087 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6193 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3149 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7174 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8221 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0794 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1858 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2395 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2572 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1911 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.49
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 152.15 |
| 20 day DMA | 147.95 |
| 35 day DMA | 150.92 |
| 50 day DMA | 153.57 |
| 100 day DMA | 168.99 |
| 150 day DMA | 176.84 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.58 | 152.71 | 152.84 |
| 12 day EMA | 150.76 | 151.57 | 151.41 |
| 20 day EMA | 150.45 | 150.89 | 150.73 |
| 35 day EMA | 152.11 | 152.45 | 152.45 |
| 50 day EMA | 153.98 | 154.29 | 154.36 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 153.52 | 153.52 |
| 12 day SMA | 152.15 | 152.18 | 151.24 |
| 20 day SMA | 147.95 | 147.53 | 146.68 |
| 35 day SMA | 150.92 | 151.49 | 151.94 |
| 50 day SMA | 153.57 | 153.72 | 153.74 |
| 100 day SMA | 168.99 | 169.54 | 170.11 |
| 150 day SMA | 176.84 | 177.25 | 177.62 |
| 200 day SMA | 181.83 | 181.86 | 181.89 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 21.05
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 22.69
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
