PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 191.03 and 202.78

Daily Target 1188.85
Daily Target 2193.2
Daily Target 3200.6
Daily Target 4204.95
Daily Target 5212.35

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 28 March 2024 197.55 (-1.1%) 198.25 196.25 - 208.00 0.5206 times
Wed 27 March 2024 199.75 (1.73%) 199.90 197.35 - 205.00 0.8007 times
Tue 26 March 2024 196.35 (-0.86%) 198.50 195.35 - 201.95 0.5484 times
Fri 22 March 2024 198.05 (0.71%) 197.20 196.00 - 203.00 0.4664 times
Thu 21 March 2024 196.65 (0%) 199.60 194.50 - 205.50 0.5283 times
Wed 20 March 2024 196.65 (1.11%) 198.90 192.35 - 204.45 0.6823 times
Tue 19 March 2024 194.50 (-3.04%) 200.00 193.30 - 200.50 0.9778 times
Mon 18 March 2024 200.60 (9.65%) 184.95 183.70 - 217.00 3.9049 times
Fri 15 March 2024 182.95 (-2.43%) 189.70 180.00 - 189.70 0.579 times
Thu 14 March 2024 187.50 (1.96%) 181.15 177.95 - 193.20 0.9916 times
Wed 13 March 2024 183.90 (-6.2%) 197.70 180.55 - 200.00 1.1422 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 190.13 and 202.78

Weekly Target 1187.65
Weekly Target 2192.6
Weekly Target 3200.3
Weekly Target 4205.25
Weekly Target 5212.95

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 28 March 2024 197.55 (-0.25%) 198.50 195.35 - 208.00 0.7454 times
Fri 22 March 2024 198.05 (8.25%) 184.95 183.70 - 217.00 2.6152 times
Fri 15 March 2024 182.95 (-12.78%) 211.95 177.95 - 214.15 1.5058 times
Thu 07 March 2024 209.75 (-5.92%) 224.95 205.75 - 229.95 0.5482 times
Sat 02 March 2024 222.95 (3.84%) 216.40 216.05 - 249.40 1.544 times
Fri 23 February 2024 214.70 (-5.44%) 228.60 211.35 - 231.90 0.4233 times
Fri 16 February 2024 227.05 (0.15%) 228.15 208.30 - 234.60 0.6124 times
Fri 09 February 2024 226.70 (-3.49%) 236.50 220.95 - 239.90 0.76 times
Fri 02 February 2024 234.90 (-1.69%) 240.05 223.75 - 248.10 0.6507 times
Thu 25 January 2024 238.95 (-2.23%) 244.50 233.55 - 253.55 0.5949 times
Fri 19 January 2024 244.40 (-6.4%) 263.80 236.60 - 265.45 0.7319 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 161.75 and 213.75

Monthly Target 1149.82
Monthly Target 2173.68
Monthly Target 3201.81666666667
Monthly Target 4225.68
Monthly Target 5253.82

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 28 March 2024 197.55 (-11.25%) 224.45 177.95 - 229.95 0.8905 times
Thu 29 February 2024 222.60 (-5.26%) 235.00 208.30 - 249.40 0.5479 times
Wed 31 January 2024 234.95 (-5.76%) 252.00 223.75 - 282.10 0.696 times
Fri 29 December 2023 249.30 (6.04%) 239.00 229.00 - 273.30 0.5213 times
Thu 30 November 2023 235.10 (-8.07%) 255.45 228.95 - 263.00 0.361 times
Tue 31 October 2023 255.75 (-7.97%) 279.90 228.80 - 292.60 0.4932 times
Fri 29 September 2023 277.90 (6.97%) 261.75 254.10 - 319.00 0.9912 times
Thu 31 August 2023 259.80 (10.08%) 237.50 225.00 - 273.70 1.2113 times
Mon 31 July 2023 236.00 (25.7%) 189.15 171.55 - 264.95 2.2259 times
Fri 30 June 2023 187.75 (22.87%) 153.20 152.85 - 201.95 2.0618 times
Wed 31 May 2023 152.80 (10.09%) 140.15 134.00 - 182.45 2.3373 times

 monthly chart PrecisionCamshafts

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 28 March 2024

Munafa value: 39 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 12 points

Upper Bollinger band is at 227 and lower is at 179, while middle bands are at 191 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.63 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 197.67
12 day DMA 194.21
20 day DMA 202.51
35 day DMA 211.28
50 day DMA 219.14
100 day DMA 233.98
150 day DMA 245.61
200 day DMA 238.21

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.52197.5196.37
12 day EMA198.69198.9198.74
20 day EMA202.76203.31203.68
35 day EMA211.06211.86212.57
50 day EMA220.38221.31222.19

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.67197.49196.44
12 day SMA194.21194.56195.4
20 day SMA202.51203.82205.61
35 day SMA211.28212.19213.18
50 day SMA219.14220.2221.33
100 day SMA233.98234.54235.05
150 day SMA245.61245.85246.1
200 day SMA238.21238.09237.91

Fundamentals, profit and EPS of Precision Camshafts PRECAM

 Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.06 and PE is: 39.04

Last quarter profit: (February 2024 quarter) 24.46 crores (-32.36%)

Debt: 103.77 in crores

Market capitalization: 2156.65

EPS is 4.36 and PE is: 45.31

Last quarter profit: (September 2023 quarter) 8.43 crores (-36.09%)

Debt: 103.77 in crores

Market capitalization: 2547.64

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top