PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 110.16 and 115.93
| Intraday Target 1 | 108.98 |
| Intraday Target 2 | 111.34 |
| Intraday Target 3 | 114.75333333333 |
| Intraday Target 4 | 117.11 |
| Intraday Target 5 | 120.52 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.69 (-2.67%) | 117.06 | 112.40 - 118.17 | 1.7267 times | Fri 11 September 2026 | 116.81 (-1.05%) | 117.49 | 114.54 - 119.90 | 1.1727 times | Thu 10 September 2026 | 118.05 (-1.55%) | 120.02 | 117.50 - 121.74 | 0.607 times | Wed 09 September 2026 | 119.91 (-1.48%) | 121.40 | 119.20 - 122.12 | 0.7577 times | Tue 08 September 2026 | 121.71 (-1.83%) | 123.96 | 121.10 - 124.39 | 0.9691 times | Mon 07 September 2026 | 123.98 (-0.03%) | 123.05 | 122.77 - 126.00 | 0.8295 times | Fri 04 September 2026 | 124.02 (1.57%) | 122.65 | 122.47 - 126.00 | 0.8383 times | Thu 03 September 2026 | 122.10 (-0.63%) | 123.33 | 121.50 - 126.00 | 1.1722 times | Wed 02 September 2026 | 122.87 (-0.23%) | 123.60 | 119.49 - 130.00 | 0.9854 times | Tue 01 September 2026 | 123.15 (-1.84%) | 125.26 | 122.10 - 127.59 | 0.9413 times | Mon 31 August 2026 | 125.46 (-0.69%) | 126.15 | 122.70 - 128.09 | 1.2406 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 110.16 and 115.93
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 111.34 |
| Weekly Target 3 | 114.75333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 120.52 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.69 (-2.67%) | 117.06 | 112.40 - 118.17 | 0.4495 times | Fri 11 September 2026 | 116.81 (-5.81%) | 123.05 | 114.54 - 126.00 | 1.1288 times | Fri 04 September 2026 | 124.02 (-1.83%) | 126.15 | 119.49 - 130.00 | 1.348 times | Fri 28 August 2026 | 126.33 (-3.25%) | 130.58 | 124.55 - 133.12 | 1.0328 times | Fri 21 August 2026 | 130.58 (-3.27%) | 134.96 | 129.70 - 136.04 | 0.7784 times | Fri 14 August 2026 | 135.00 (-5.79%) | 143.20 | 133.00 - 144.08 | 0.9485 times | Fri 07 August 2026 | 143.29 (2.14%) | 141.47 | 141.39 - 147.50 | 1.1808 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.7359 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.5271 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.8701 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 1.2444 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 104.25 and 121.85
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 118.69666666667 |
| Monthly Target 4 | 124.99 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.69 (-9.38%) | 125.26 | 112.40 - 130.00 | 0.1414 times | Mon 31 August 2026 | 125.46 (-10.57%) | 141.47 | 122.70 - 147.50 | 0.2315 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3343 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.4049 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3548 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.4128 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.7413 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6925 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.7206 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.966 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3512 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 71.33 and 146.35
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 85.45 |
| Yearly Target 3 | 132.22333333333 |
| Yearly Target 4 | 160.47 |
| Yearly Target 5 | 207.24 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.69 (-31.67%) | 166.62 | 103.98 - 179.00 | 1.2611 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.1825 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4673 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.1915 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6501 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.651 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9781 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1683 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.217 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.233 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1731 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 121.51 |
| 20 day DMA | 124.99 |
| 35 day DMA | 131.45 |
| 50 day DMA | 134.94 |
| 100 day DMA | 144.25 |
| 150 day DMA | 141.41 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 119.44 | 120.76 |
| 12 day EMA | 121.26 | 122.64 | 123.7 |
| 20 day EMA | 124.64 | 125.79 | 126.74 |
| 35 day EMA | 129.58 | 130.52 | 131.33 |
| 50 day EMA | 134.58 | 135.43 | 136.19 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 120.09 | 121.53 |
| 12 day SMA | 121.51 | 122.52 | 123.55 |
| 20 day SMA | 124.99 | 126.04 | 126.94 |
| 35 day SMA | 131.45 | 132.2 | 132.82 |
| 50 day SMA | 134.94 | 135.67 | 136.38 |
| 100 day SMA | 144.25 | 144.69 | 145.07 |
| 150 day SMA | 141.41 | 141.65 | 141.85 |
| 200 day SMA | 145.39 | 145.7 | 146.01 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.40 and PE is: 21.05
Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)
Debt: 54.31 in crores
Market capitalization: 1432.29
EPS is 8.59 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


