PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 149.8 and 160.07

Intraday Target 1	147.95
Intraday Target 2	151.64
Intraday Target 3	158.22
Intraday Target 4	161.91
Intraday Target 5	168.49

Daily price and volume Precision Camshafts

Date	Closing	Open	Range	Volume
Thu 13 March 2025	155.33 (-1.07%)	156.00	154.53 - 164.80	0.7067 times
Wed 12 March 2025	157.01 (2.67%)	154.00	150.21 - 165.00	0.8748 times
Tue 11 March 2025	152.92 (-3.82%)	161.40	150.79 - 162.21	1.0805 times
Mon 10 March 2025	158.99 (-8.79%)	177.00	157.00 - 177.00	1.0542 times
Fri 07 March 2025	174.31 (1.3%)	171.50	171.49 - 186.80	1.2216 times
Thu 06 March 2025	172.07 (-0.58%)	175.00	170.35 - 179.43	0.7855 times
Wed 05 March 2025	173.07 (3.9%)	170.00	164.00 - 176.64	0.6319 times
Tue 04 March 2025	166.58 (6.21%)	155.00	154.41 - 170.87	0.9405 times
Mon 03 March 2025	156.84 (-5.57%)	168.00	153.51 - 172.90	1.4108 times
Fri 28 February 2025	166.10 (-9.11%)	183.65	165.50 - 184.00	1.2936 times
Thu 27 February 2025	182.75 (-8.49%)	199.70	179.15 - 203.45	1.4487 times

Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 139.38 and 166.17

Weekly Target 1	134.06
Weekly Target 2	144.69
Weekly Target 3	160.84666666667
Weekly Target 4	171.48
Weekly Target 5	187.64

Weekly price and volumes for Precision Camshafts

Date	Closing	Open	Range	Volume
Thu 13 March 2025	155.33 (-10.89%)	177.00	150.21 - 177.00	1.1594 times
Fri 07 March 2025	174.31 (4.94%)	168.00	153.51 - 186.80	1.5569 times
Fri 28 February 2025	166.10 (-22.67%)	214.80	165.50 - 215.00	1.3552 times
Fri 21 February 2025	214.80 (-0.72%)	211.15	202.55 - 231.05	0.7418 times
Fri 14 February 2025	216.35 (-24.35%)	281.00	211.85 - 282.95	1.4167 times
Fri 07 February 2025	286.00 (-3.28%)	307.35	284.40 - 318.70	0.6796 times
Fri 31 January 2025	295.70 (-0.02%)	290.00	258.55 - 298.60	0.8293 times
Fri 24 January 2025	295.75 (-15.06%)	352.00	294.00 - 353.15	0.6809 times
Fri 17 January 2025	348.20 (0.8%)	341.45	333.60 - 370.00	1.2766 times
Mon 13 January 2025	345.45 (-1.41%)	341.45	333.60 - 353.55	0.3035 times
Fri 10 January 2025	350.40 (-4.2%)	368.95	344.00 - 380.00	1.4084 times

weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 134.48 and 171.07

Monthly Target 1	127.52
Monthly Target 2	141.43
Monthly Target 3	164.11333333333
Monthly Target 4	178.02
Monthly Target 5	200.7

Monthly price and volumes Precision Camshafts

Date	Closing	Open	Range	Volume
Thu 13 March 2025	155.33 (-6.48%)	168.00	150.21 - 186.80	0.3265 times
Fri 28 February 2025	166.10 (-43.83%)	307.35	165.50 - 318.70	0.504 times
Fri 31 January 2025	295.70 (-17.38%)	358.45	258.55 - 380.00	0.6404 times
Tue 31 December 2024	357.90 (7.46%)	333.05	317.30 - 382.80	1.6825 times
Fri 29 November 2024	333.05 (7.07%)	312.75	290.00 - 342.00	1.0623 times
Thu 31 October 2024	311.05 (32.43%)	233.15	209.10 - 331.70	2.62 times
Mon 30 September 2024	234.88 (-3.88%)	244.70	222.00 - 283.00	0.6599 times
Fri 30 August 2024	244.36 (24.5%)	197.25	179.01 - 271.00	1.7934 times
Wed 31 July 2024	196.28 (3.71%)	191.20	175.00 - 202.00	0.3999 times
Fri 28 June 2024	189.25 (4.7%)	186.00	172.65 - 207.65	0.311 times
Fri 31 May 2024	180.75 (-14.6%)	212.50	179.00 - 224.00	0.4424 times

monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 37.88 and 267.67

Yearly Target 1	-1.28
Yearly Target 2	77.03
Yearly Target 3	228.51333333333
Yearly Target 4	306.82
Yearly Target 5	458.3

Yearly price and volumes Precision Camshafts

Date	Closing	Open	Range	Volume
Thu 13 March 2025	155.33 (-56.6%)	358.45	150.21 - 380.00	0.3039 times
Tue 31 December 2024	357.90 (43.56%)	252.00	172.65 - 382.80	2.1641 times
Fri 29 December 2023	249.30 (151.44%)	100.45	88.00 - 319.00	1.7054 times
Fri 30 December 2022	99.15 (-31.62%)	146.00	85.30 - 189.75	0.9305 times
Fri 31 December 2021	145.00 (216.25%)	46.00	38.00 - 164.95	2.3631 times
Thu 31 December 2020	45.85 (7.25%)	36.85	21.70 - 51.90	1.4 times
Mon 09 December 2019	42.75 (-33.77%)	65.60	23.65 - 71.50	0.241 times
Mon 31 December 2018	64.55 (-50.99%)	132.95	52.60 - 145.00	0.3106 times
Fri 29 December 2017	131.70 (-15.5%)	153.00	95.40 - 168.90	0.3336 times
Fri 30 December 2016	155.85 (0%)	173.00	126.90 - 188.85	0.2478 times
Fri 14 March 2025	(0%)		-	0 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.91

Munafa value: 15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 26 points

Upper Bollinger band is at 239 and lower is at 136, while middle bands are at 162 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.02 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period	DMA value
5 day DMA	159.71
12 day DMA	167.97
20 day DMA	186.89
35 day DMA	229.21
50 day DMA	264.65
100 day DMA	294.11
150 day DMA	278.96
200 day DMA	256.86

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.32	161.31	163.46
12 day EMA	172.36	175.45	178.8
20 day EMA	190.83	194.56	198.51
35 day EMA	224.77	228.86	233.09
50 day EMA	261.6	265.94	270.38

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.71	163.06	166.27
12 day SMA	167.97	171.62	176.44
20 day SMA	186.89	191.65	196.37
35 day SMA	229.21	233.7	238.53
50 day SMA	264.65	268.74	272.75
100 day SMA	294.11	295.47	296.95
150 day SMA	278.96	279.14	279.32
200 day SMA	256.86	256.98	257.14

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 1.79 and PE is: 86.78

Last quarter profit: (December 2024 quarter) -6.36 crores (-153.49%)

Debt: 103.53 in crores

Market capitalization: 1449.70

EPS is 5.04 and PE is: 30.82

Last quarter profit: (September 2024 quarter) 8.40 crores (-0.36%)