PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 142.35 and 146.96
| Intraday Target 1 | 138.96 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 143.56666666667 |
| Intraday Target 4 | 145.74 |
| Intraday Target 5 | 148.18 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.31 (2.15%) | 141.47 | 141.39 - 146.00 | 1.2541 times | Fri 31 July 2026 | 140.29 (-0.93%) | 142.19 | 138.70 - 144.89 | 1.7588 times | Thu 30 July 2026 | 141.61 (1.71%) | 139.00 | 138.50 - 145.00 | 2.5039 times | Wed 29 July 2026 | 139.23 (0.64%) | 138.40 | 138.03 - 142.34 | 0.592 times | Tue 28 July 2026 | 138.34 (-1.08%) | 140.70 | 137.80 - 140.78 | 0.3723 times | Mon 27 July 2026 | 139.85 (0.87%) | 139.88 | 139.06 - 145.90 | 1.8229 times | Fri 24 July 2026 | 138.65 (0.27%) | 138.00 | 133.00 - 139.69 | 0.3668 times | Thu 23 July 2026 | 138.28 (-1.6%) | 140.30 | 137.60 - 141.12 | 0.4596 times | Wed 22 July 2026 | 140.53 (-1.07%) | 142.00 | 140.10 - 142.19 | 0.3403 times | Tue 21 July 2026 | 142.05 (0.01%) | 142.30 | 141.48 - 144.00 | 0.5292 times | Mon 20 July 2026 | 142.04 (0.35%) | 142.00 | 140.40 - 144.00 | 0.445 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 142.35 and 146.96
| Weekly Target 1 | 138.96 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 143.56666666667 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.31 (2.15%) | 141.47 | 141.39 - 146.00 | 0.2218 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.2467 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.3786 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.6249 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 0.8938 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 1.5641 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 1.2854 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 1.3125 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 1.067 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 1.4051 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 2.4315 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 142.35 and 146.96
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 145.74 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.31 (2.15%) | 141.47 | 141.39 - 146.00 | 0.0168 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3345 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.4051 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3555 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.4135 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.7426 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6928 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.7214 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9664 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3514 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4383 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 86.14 and 161.16
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 105.19 |
| Yearly Target 3 | 142.09666666667 |
| Yearly Target 4 | 180.21 |
| Yearly Target 5 | 217.12 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.31 (-13.87%) | 166.62 | 103.98 - 179.00 | 1.2174 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.1934 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4746 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.1974 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6533 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6593 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.983 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1692 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2181 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2342 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.174 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 140.48 |
| 20 day DMA | 142.46 |
| 35 day DMA | 146.25 |
| 50 day DMA | 147.08 |
| 100 day DMA | 144.06 |
| 150 day DMA | 146.08 |
| 200 day DMA | 153.81 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.22 | 140.18 | 140.12 |
| 12 day EMA | 141.42 | 141.08 | 141.22 |
| 20 day EMA | 142.71 | 142.65 | 142.9 |
| 35 day EMA | 144.59 | 144.67 | 144.93 |
| 50 day EMA | 146.98 | 147.13 | 147.41 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 139.86 | 139.54 |
| 12 day SMA | 140.48 | 140.48 | 140.69 |
| 20 day SMA | 142.46 | 142.79 | 143.41 |
| 35 day SMA | 146.25 | 146.27 | 146.17 |
| 50 day SMA | 147.08 | 147.52 | 147.71 |
| 100 day SMA | 144.06 | 143.95 | 143.81 |
| 150 day SMA | 146.08 | 146.22 | 146.4 |
| 200 day SMA | 153.81 | 154.07 | 154.34 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.40 and PE is: 26.54
Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)
Debt: 54.31 in crores
Market capitalization: 1432.29
EPS is 8.59 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


