ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 111.39 and 115.79

Intraday Target 1107.82
Intraday Target 2110.55
Intraday Target 3112.22333333333
Intraday Target 4114.95
Intraday Target 5116.62

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Tue 06 October 2026 113.27 (4%) 110.20 109.50 - 113.90 0.4165 times
Mon 05 October 2026 108.91 (-0.9%) 109.90 107.70 - 112.65 0.5053 times
Thu 01 October 2026 109.90 (-5.89%) 116.25 108.35 - 117.85 1.6345 times
Wed 30 September 2026 116.78 (-0.32%) 117.65 116.30 - 120.19 0.2931 times
Tue 29 September 2026 117.16 (0.33%) 115.90 114.01 - 118.69 0.2877 times
Mon 28 September 2026 116.78 (-3.22%) 120.79 116.00 - 120.79 0.383 times
Fri 25 September 2026 120.66 (0.56%) 119.99 117.62 - 121.00 0.2902 times
Thu 24 September 2026 119.99 (-1.74%) 121.60 119.01 - 125.00 0.5481 times
Wed 23 September 2026 122.11 (2.73%) 117.60 117.60 - 127.88 5.2311 times
Tue 22 September 2026 118.87 (1.23%) 117.42 116.81 - 120.90 0.4106 times
Mon 21 September 2026 117.42 (0.87%) 116.34 115.72 - 118.38 0.3211 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 110.49 and 116.69

Weekly Target 1105.42
Weekly Target 2109.35
Weekly Target 3111.62333333333
Weekly Target 4115.55
Weekly Target 5117.82

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Tue 06 October 2026 113.27 (3.07%) 109.90 107.70 - 113.90 0.3609 times
Thu 01 October 2026 109.90 (-8.92%) 120.79 108.35 - 120.79 1.0173 times
Fri 25 September 2026 120.66 (3.65%) 116.34 115.72 - 127.88 2.6628 times
Fri 18 September 2026 116.41 (-0.34%) 117.06 111.61 - 118.17 0.8526 times
Fri 11 September 2026 116.81 (-5.81%) 123.05 114.54 - 126.00 0.8982 times
Fri 04 September 2026 124.02 (-1.83%) 126.15 119.49 - 130.00 1.0726 times
Fri 28 August 2026 126.33 (-3.25%) 130.58 124.55 - 133.12 0.8218 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.6194 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.7547 times
Fri 07 August 2026 143.29 (2.14%) 141.47 141.39 - 147.50 0.9396 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.3812 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 105.41 and 115.56

Monthly Target 1102.79
Monthly Target 2108.03
Monthly Target 3112.94
Monthly Target 4118.18
Monthly Target 5123.09

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 06 October 2026 113.27 (-3.01%) 116.25 107.70 - 117.85 0.0731 times
Wed 30 September 2026 116.78 (-6.92%) 125.26 111.61 - 130.00 0.4095 times
Mon 31 August 2026 125.46 (-10.57%) 141.47 122.70 - 147.50 0.2478 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3578 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4334 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.45 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.512 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.9339 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.7411 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.8415 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 1.0338 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 71.12 and 146.14

Yearly Target 157.06
Yearly Target 285.17
Yearly Target 3132.08333333333
Yearly Target 4160.19
Yearly Target 5207.1

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 06 October 2026 113.27 (-31.92%) 166.62 103.98 - 179.00 1.2987 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1732 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.461 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1864 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6473 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6439 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9739 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1676 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2161 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.232 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1724 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.29 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 113.2
12 day DMA 116.52
20 day DMA 116.93
35 day DMA 121.68
50 day DMA 127.3
100 day DMA 138
150 day DMA 138.21
200 day DMA 141.86

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.12113.04115.11
12 day EMA115.45115.85117.11
20 day EMA117.64118.1119.07
35 day EMA122.27122.8123.62
50 day EMA126.94127.5128.26

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2113.91116.26
12 day SMA116.52116.53116.85
20 day SMA116.93117.47118.13
35 day SMA121.68122.3123.05
50 day SMA127.3127.81128.39
100 day SMA138138.45138.94
150 day SMA138.21138.4138.62
200 day SMA141.86142.07142.3

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 20.98

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top