Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 133.87 and 143.34
| Intraday Target 1 | 131.86 |
| Intraday Target 2 | 135.87 |
| Intraday Target 3 | 141.32666666667 |
| Intraday Target 4 | 145.34 |
| Intraday Target 5 | 150.8 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.89 (-3.18%) | 143.90 | 137.31 - 146.78 | 1.1666 times | Mon 19 January 2026 | 144.48 (-3.42%) | 147.90 | 142.39 - 151.92 | 1.3318 times | Fri 16 January 2026 | 149.60 (-2.41%) | 153.00 | 147.10 - 155.69 | 0.8907 times | Wed 14 January 2026 | 153.29 (0.72%) | 152.50 | 151.10 - 154.31 | 0.4268 times | Tue 13 January 2026 | 152.19 (-0.74%) | 154.85 | 151.67 - 161.39 | 1.3775 times | Mon 12 January 2026 | 153.33 (-1.08%) | 153.00 | 149.11 - 156.79 | 0.8944 times | Fri 09 January 2026 | 155.00 (-3.05%) | 158.54 | 153.47 - 159.84 | 0.861 times | Thu 08 January 2026 | 159.88 (-4.02%) | 166.90 | 158.51 - 170.88 | 1.3873 times | Wed 07 January 2026 | 166.58 (0.05%) | 166.30 | 165.70 - 170.50 | 1.0033 times | Tue 06 January 2026 | 166.49 (-0.22%) | 166.50 | 164.34 - 168.60 | 0.6607 times | Mon 05 January 2026 | 166.85 (-1.84%) | 169.50 | 166.33 - 169.51 | 0.7158 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 131.3 and 145.91
| Weekly Target 1 | 128.43 |
| Weekly Target 2 | 134.16 |
| Weekly Target 3 | 143.04 |
| Weekly Target 4 | 148.77 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.89 (-6.49%) | 147.90 | 137.31 - 151.92 | 0.3774 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.5422 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.6991 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 2.8474 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.8592 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 2.6287 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.6247 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.4607 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.3363 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.6244 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.0881 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 118.06 and 159.15
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.89 (-15.93%) | 166.62 | 137.31 - 178.40 | 0.2582 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6791 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2469 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.308 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.6369 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1875 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4102 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.016 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9008 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3564 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4447 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 118.06 and 159.15
| Yearly Target 1 | 110.78 |
| Yearly Target 2 | 125.33 |
| Yearly Target 3 | 151.86666666667 |
| Yearly Target 4 | 166.42 |
| Yearly Target 5 | 192.96 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.89 (-15.93%) | 166.62 | 137.31 - 178.40 | 0.0583 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.4829 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6693 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3555 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7395 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8783 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.1127 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1915 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2469 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2651 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.197 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.21
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 152 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 147.89 |
| 12 day DMA | 156.46 |
| 20 day DMA | 160.36 |
| 35 day DMA | 160.23 |
| 50 day DMA | 166.49 |
| 100 day DMA | 181.52 |
| 150 day DMA | 185.75 |
| 200 day DMA | 183.9 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 150.51 | 153.52 |
| 12 day EMA | 153.36 | 155.81 | 157.87 |
| 20 day EMA | 156.94 | 158.73 | 160.23 |
| 35 day EMA | 162.5 | 163.83 | 164.97 |
| 50 day EMA | 165.93 | 166.99 | 167.91 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.89 | 150.58 | 152.68 |
| 12 day SMA | 156.46 | 159.17 | 161 |
| 20 day SMA | 160.36 | 161.71 | 161.92 |
| 35 day SMA | 160.23 | 161.22 | 162.15 |
| 50 day SMA | 166.49 | 167.28 | 167.97 |
| 100 day SMA | 181.52 | 181.92 | 182.29 |
| 150 day SMA | 185.75 | 186.18 | 186.61 |
| 200 day SMA | 183.9 | 184.06 | 184.21 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 20.13
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
