PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 324 and 350.05

Intraday Target 1	319.08
Intraday Target 2	328.92
Intraday Target 3	345.13333333333
Intraday Target 4	354.97
Intraday Target 5	371.18

Daily price and volume Precision Camshafts

Date	Closing	Open	Range	Volume
Fri 20 December 2024	338.75 (-4.38%)	356.20	335.30 - 361.35	0.2803 times
Thu 19 December 2024	354.25 (-1.34%)	353.10	345.45 - 357.55	0.2031 times
Wed 18 December 2024	359.05 (0%)	361.00	352.05 - 379.30	0.954 times
Wed 18 December 2024	359.05 (-0.25%)	361.00	352.05 - 379.30	0.954 times
Tue 17 December 2024	359.95 (0.57%)	358.00	350.00 - 365.90	0.2968 times
Mon 16 December 2024	357.90 (2.84%)	347.00	346.80 - 369.60	0.4744 times
Fri 13 December 2024	348.00 (-3.16%)	354.95	343.90 - 356.05	0.4096 times
Thu 12 December 2024	359.35 (1.99%)	356.00	347.00 - 367.85	1.1056 times
Wed 11 December 2024	352.35 (8.93%)	325.40	325.00 - 382.80	5.1582 times
Tue 10 December 2024	323.45 (0.76%)	321.00	318.30 - 326.80	0.164 times
Mon 09 December 2024	321.00 (-1.94%)	323.00	317.30 - 331.00	0.1695 times

Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 315.03 and 359.03

Weekly Target 1	307.12
Weekly Target 2	322.93
Weekly Target 3	351.11666666667
Weekly Target 4	366.93
Weekly Target 5	395.12

Weekly price and volumes for Precision Camshafts

Date	Closing	Open	Range	Volume
Fri 20 December 2024	338.75 (-5.65%)	361.00	335.30 - 379.30	0.5721 times
Wed 18 December 2024	359.05 (3.18%)	347.00	346.80 - 379.30	0.6866 times
Fri 13 December 2024	348.00 (6.31%)	323.00	317.30 - 382.80	2.7886 times
Fri 06 December 2024	327.35 (-1.71%)	333.05	319.05 - 344.50	0.4855 times
Fri 29 November 2024	333.05 (12.01%)	304.80	294.35 - 340.90	0.8334 times
Fri 22 November 2024	297.35 (-0.25%)	301.95	291.05 - 315.70	0.359 times
Thu 14 November 2024	298.10 (-9.58%)	326.05	290.00 - 329.65	0.4624 times
Fri 08 November 2024	329.70 (6.06%)	313.40	299.50 - 342.00	1.6598 times
Fri 01 November 2024	310.85 (15.6%)	269.93	263.01 - 317.00	0.82 times
Fri 25 October 2024	268.90 (-12.67%)	317.69	264.45 - 330.85	1.3326 times
Fri 18 October 2024	307.93 (29.5%)	239.15	235.21 - 331.70	5.5058 times

weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 328.03 and 393.53

Monthly Target 1	280.78
Monthly Target 2	309.77
Monthly Target 3	346.28333333333
Monthly Target 4	375.27
Monthly Target 5	411.78

Monthly price and volumes Precision Camshafts

Date	Closing	Open	Range	Volume
Fri 20 December 2024	338.75 (1.71%)	333.05	317.30 - 382.80	1.5094 times
Fri 29 November 2024	333.05 (7.07%)	312.75	290.00 - 342.00	1.1155 times
Thu 31 October 2024	311.05 (32.43%)	233.15	209.10 - 331.70	2.7512 times
Mon 30 September 2024	234.88 (-3.88%)	244.70	222.00 - 283.00	0.693 times
Fri 30 August 2024	244.36 (24.5%)	197.25	179.01 - 271.00	1.8832 times
Wed 31 July 2024	196.28 (3.71%)	191.20	175.00 - 202.00	0.42 times
Fri 28 June 2024	189.25 (4.7%)	186.00	172.65 - 207.65	0.3266 times
Fri 31 May 2024	180.75 (-14.6%)	212.50	179.00 - 224.00	0.4646 times
Tue 30 April 2024	211.65 (7.14%)	199.80	197.20 - 228.50	0.3063 times
Thu 28 March 2024	197.55 (-11.25%)	224.45	177.95 - 229.95	0.5302 times
Thu 29 February 2024	222.60 (-5.26%)	235.00	208.30 - 249.40	0.3262 times

monthly chart PrecisionCamshafts

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 346.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.93

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 16 points

Upper Bollinger band is at 370 and lower is at 307, while middle bands are at 323 and 355

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.

PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.9 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period	DMA value
5 day DMA	354.21
12 day DMA	346.7
20 day DMA	338.36
35 day DMA	325.81
50 day DMA	313.52
100 day DMA	273.21
150 day DMA	245.71
200 day DMA	235.45

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349.91	355.49	356.11
12 day EMA	346.05	347.38	346.13
20 day EMA	338.43	338.4	336.73
35 day EMA	324.79	323.97	322.19
50 day EMA	310.67	309.52	307.69

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.21	358.04	356.79
12 day SMA	346.7	345.41	343.17
20 day SMA	338.36	336.33	333.49
35 day SMA	325.81	325.02	323.73
50 day SMA	313.52	311.53	309.19
100 day SMA	273.21	271.78	270.15
150 day SMA	245.71	244.9	243.88
200 day SMA	235.45	234.8	234.11

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.04 and PE is: 67.21

Last quarter profit: (September 2024 quarter) 8.40 crores (-0.36%)

Debt: 103.53 in crores

Market capitalization: 3419.02

EPS is 5.04 and PE is: 67.21

Last quarter profit: (June 2024 quarter) 11.62 crores (182.73%)

Debt: 110.11 in crores

Market capitalization: 2478.36