PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 129.76 and 134.1
| Intraday Target 1 | 126.54 |
| Intraday Target 2 | 128.64 |
| Intraday Target 3 | 130.88 |
| Intraday Target 4 | 132.98 |
| Intraday Target 5 | 135.22 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.74 (0.12%) | 130.58 | 128.78 - 133.12 | 1.1266 times | Fri 21 August 2026 | 130.58 (-0.08%) | 130.48 | 129.70 - 132.19 | 1.0042 times | Thu 20 August 2026 | 130.68 (-0.26%) | 131.90 | 130.20 - 134.50 | 1.3438 times | Wed 19 August 2026 | 131.02 (-1.61%) | 133.00 | 130.21 - 134.95 | 0.6063 times | Tue 18 August 2026 | 133.16 (-1.11%) | 133.75 | 132.25 - 136.04 | 0.5901 times | Mon 17 August 2026 | 134.65 (-0.26%) | 134.96 | 132.91 - 136.00 | 0.7884 times | Fri 14 August 2026 | 135.00 (-0.13%) | 135.00 | 133.12 - 136.99 | 0.7216 times | Thu 13 August 2026 | 135.17 (0.25%) | 135.00 | 134.50 - 137.69 | 0.8926 times | Wed 12 August 2026 | 134.83 (-4.08%) | 136.22 | 133.00 - 137.90 | 1.8211 times | Tue 11 August 2026 | 140.57 (-1.02%) | 141.77 | 139.10 - 142.91 | 1.1052 times | Mon 10 August 2026 | 142.02 (-0.89%) | 143.20 | 141.33 - 144.08 | 0.7389 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 129.76 and 134.1
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 130.88 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.74 (0.12%) | 130.58 | 128.78 - 133.12 | 0.1767 times | Fri 21 August 2026 | 130.58 (-3.27%) | 134.96 | 129.70 - 136.04 | 0.6795 times | Fri 14 August 2026 | 135.00 (-5.79%) | 143.20 | 133.00 - 144.08 | 0.828 times | Fri 07 August 2026 | 143.29 (2.14%) | 141.47 | 141.39 - 147.50 | 1.0308 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.5154 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.4602 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.7596 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 1.0863 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 1.9011 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 1.5623 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 1.5953 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 120.4 and 139.12
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 135.67333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.74 (-6.81%) | 141.47 | 128.78 - 147.50 | 0.1664 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3295 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.399 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3352 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.3923 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.7015 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6824 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6956 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.952 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3461 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4317 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 79.85 and 154.87
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 96.81 |
| Yearly Target 3 | 137.90666666667 |
| Yearly Target 4 | 171.83 |
| Yearly Target 5 | 212.93 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.74 (-21.43%) | 166.62 | 103.98 - 179.00 | 1.2361 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.1888 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4715 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.1949 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6519 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6557 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9809 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1688 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2176 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2337 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1736 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.72 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 135.14 |
| 20 day DMA | 137.86 |
| 35 day DMA | 140.1 |
| 50 day DMA | 143.46 |
| 100 day DMA | 146.6 |
| 150 day DMA | 143.41 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.05 | 132.79 |
| 12 day EMA | 134.36 | 135.02 | 135.83 |
| 20 day EMA | 136.57 | 137.18 | 137.87 |
| 35 day EMA | 139.66 | 140.19 | 140.76 |
| 50 day EMA | 142.11 | 142.57 | 143.06 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 132.02 | 132.9 |
| 12 day SMA | 135.14 | 136.29 | 137.51 |
| 20 day SMA | 137.86 | 138.31 | 138.71 |
| 35 day SMA | 140.1 | 140.65 | 141.28 |
| 50 day SMA | 143.46 | 143.73 | 143.85 |
| 100 day SMA | 146.6 | 146.42 | 146.31 |
| 150 day SMA | 143.41 | 143.55 | 143.7 |
| 200 day SMA | 149.88 | 150.16 | 150.45 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.40 and PE is: 24.21
Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)
Debt: 54.31 in crores
Market capitalization: 1432.29
EPS is 8.59 and PE is: 15.22
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


