PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 187.01 and 190.74

Daily Target 1184.04
Daily Target 2186.24
Daily Target 3187.76666666667
Daily Target 4189.97
Daily Target 5191.5

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Mon 15 July 2024 188.45 (1.12%) 187.85 185.56 - 189.29 0.8885 times
Fri 12 July 2024 186.36 (-1.71%) 191.25 185.50 - 191.56 0.7205 times
Thu 11 July 2024 189.61 (2.02%) 188.63 187.99 - 191.62 0.9185 times
Wed 10 July 2024 185.86 (-2.36%) 191.88 185.10 - 193.15 1.0459 times
Tue 09 July 2024 190.35 (-2.69%) 195.00 190.00 - 196.00 0.9265 times
Mon 08 July 2024 195.61 (0.59%) 197.70 194.01 - 201.06 1.0136 times
Fri 05 July 2024 194.46 (-0.13%) 194.85 193.50 - 200.69 1.3148 times
Thu 04 July 2024 194.71 (-0.76%) 197.00 193.59 - 198.90 0.6883 times
Wed 03 July 2024 196.21 (-0.45%) 197.09 195.21 - 201.15 0.8474 times
Tue 02 July 2024 197.09 (1.94%) 195.00 194.88 - 202.00 1.6361 times
Mon 01 July 2024 193.34 (2.16%) 191.20 190.32 - 198.30 1.3621 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 187.01 and 190.74

Weekly Target 1184.04
Weekly Target 2186.24
Weekly Target 3187.76666666667
Weekly Target 4189.97
Weekly Target 5191.5

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Mon 15 July 2024 188.45 (1.12%) 187.85 185.56 - 189.29 0.1494 times
Fri 12 July 2024 186.36 (-4.17%) 197.70 185.10 - 201.06 0.7777 times
Fri 05 July 2024 194.46 (2.75%) 191.20 190.32 - 202.00 0.9835 times
Fri 28 June 2024 189.25 (-5.3%) 199.00 188.16 - 201.06 0.8226 times
Fri 21 June 2024 199.84 (-1.77%) 204.90 197.00 - 207.65 0.7807 times
Fri 14 June 2024 203.44 (3.56%) 197.90 194.17 - 205.99 1.1096 times
Fri 07 June 2024 196.45 (8.69%) 186.00 172.65 - 197.50 0.9222 times
Fri 31 May 2024 180.75 (-4.87%) 192.90 179.00 - 195.40 0.7189 times
Fri 24 May 2024 190.00 (-4.74%) 200.80 187.45 - 224.00 3.3824 times
Sat 18 May 2024 199.45 (1.92%) 204.00 192.55 - 205.85 0.353 times
Fri 10 May 2024 195.70 (-5.91%) 207.50 190.35 - 209.00 0.4687 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 178.33 and 195.23

Monthly Target 1174.95
Monthly Target 2181.7
Monthly Target 3191.85
Monthly Target 4198.6
Monthly Target 5208.75

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Mon 15 July 2024 188.45 (-0.42%) 191.20 185.10 - 202.00 0.5111 times
Fri 28 June 2024 189.25 (4.7%) 186.00 172.65 - 207.65 0.9724 times
Fri 31 May 2024 180.75 (-14.6%) 212.50 179.00 - 224.00 1.3831 times
Tue 30 April 2024 211.65 (7.14%) 199.80 197.20 - 228.50 0.9118 times
Thu 28 March 2024 197.55 (-11.25%) 224.45 177.95 - 229.95 1.5785 times
Thu 29 February 2024 222.60 (-5.26%) 235.00 208.30 - 249.40 0.9712 times
Wed 31 January 2024 234.95 (-5.76%) 252.00 223.75 - 282.10 1.2337 times
Fri 29 December 2023 249.30 (6.04%) 239.00 229.00 - 273.30 0.924 times
Thu 30 November 2023 235.10 (-8.07%) 255.45 228.95 - 263.00 0.6399 times
Tue 31 October 2023 255.75 (-7.97%) 279.90 228.80 - 292.60 0.8743 times
Fri 29 September 2023 277.90 (6.97%) 261.75 254.10 - 319.00 1.7571 times

 monthly chart PrecisionCamshafts

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 July 2024

Munafa value: 30 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.33 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 188.13
12 day DMA 191.78
20 day DMA 194.14
35 day DMA 192.29
50 day DMA 194.42
100 day DMA 202.4
150 day DMA 216.72
200 day DMA 226.63

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.9189.12190.5
12 day EMA191.08191.56192.51
20 day EMA192.38192.79193.47
35 day EMA194.14194.48194.96
50 day EMA195.07195.34195.71

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.13189.56191.18
12 day SMA191.78192.06192.78
20 day SMA194.14194.89195.38
35 day SMA192.29192.34193.21
50 day SMA194.42194.81195.23
100 day SMA202.4202.79203.17
150 day SMA216.72217.03217.34
200 day SMA226.63227.06227.51

Fundamentals, profit and EPS of Precision Camshafts PRECAM

 Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 4.25 and PE is: 44.34

Last quarter profit: (March 2024 quarter) 3.35 crores (-69.85%)

Debt: 110.11 in crores

Market capitalization: 1716.87

EPS is 5.06 and PE is: 37.24

Last quarter profit: (February 2024 quarter) 24.46 crores (-32.36%)

Debt: 103.77 in crores

Market capitalization: 2156.65

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top