Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 155.78 and 159.78
| Intraday Target 1 | 152.68 |
| Intraday Target 2 | 154.87 |
| Intraday Target 3 | 156.68333333333 |
| Intraday Target 4 | 158.87 |
| Intraday Target 5 | 160.68 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.05 (1.39%) | 154.90 | 154.50 - 158.50 | 0.2681 times | Tue 21 April 2026 | 154.89 (1.49%) | 153.80 | 152.70 - 158.74 | 0.232 times | Mon 20 April 2026 | 152.62 (-1.95%) | 156.90 | 152.00 - 157.90 | 0.2723 times | Fri 17 April 2026 | 155.65 (0.24%) | 155.49 | 154.40 - 159.34 | 0.3174 times | Thu 16 April 2026 | 155.28 (0.28%) | 159.50 | 152.20 - 159.50 | 0.3792 times | Wed 15 April 2026 | 154.85 (6.79%) | 151.80 | 147.01 - 157.90 | 0.9948 times | Mon 13 April 2026 | 145.01 (1.23%) | 142.00 | 137.00 - 155.50 | 1.7084 times | Fri 10 April 2026 | 143.25 (0.76%) | 143.31 | 139.02 - 146.66 | 0.8326 times | Thu 09 April 2026 | 142.17 (8.16%) | 136.90 | 134.43 - 146.07 | 4.3739 times | Wed 08 April 2026 | 131.45 (8.18%) | 128.70 | 124.77 - 132.50 | 0.6212 times | Tue 07 April 2026 | 121.51 (-0.34%) | 121.50 | 119.21 - 124.49 | 0.2989 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 154.53 and 161.27
| Weekly Target 1 | 149.19 |
| Weekly Target 2 | 153.12 |
| Weekly Target 3 | 155.93 |
| Weekly Target 4 | 159.86 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.05 (0.9%) | 156.90 | 152.00 - 158.74 | 0.1949 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 0.8579 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.6123 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.3466 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 5.8068 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2461 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2358 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2424 times | Fri 27 February 2026 | 136.00 (-5.64%) | 145.00 | 135.10 - 146.80 | 0.2135 times | Fri 20 February 2026 | 144.13 (-6.09%) | 153.48 | 143.10 - 156.42 | 0.2436 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 0.9076 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 133.8 and 182.75
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 125.23 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 174.18 |
| Monthly Target 5 | 191.32 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.05 (49.44%) | 110.55 | 110.55 - 159.50 | 0.6998 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.6159 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4082 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0142 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5694 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.207 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2582 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.7262 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1572 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3439 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.8519 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 93.31 and 167.73
| Yearly Target 1 | 72.06 |
| Yearly Target 2 | 114.55 |
| Yearly Target 3 | 146.47666666667 |
| Yearly Target 4 | 188.97 |
| Yearly Target 5 | 220.9 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.05 (-5.61%) | 166.62 | 103.98 - 178.40 | 0.9198 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.2678 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.5246 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.238 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6755 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.7155 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0163 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1749 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2255 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2421 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1799 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 18 points
Upper Bollinger band is at 169 and lower is at 98, while middle bands are at 115 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 155.1 |
| 12 day DMA | 144.64 |
| 20 day DMA | 132.71 |
| 35 day DMA | 129.83 |
| 50 day DMA | 135.72 |
| 100 day DMA | 146.53 |
| 150 day DMA | 162.56 |
| 200 day DMA | 169.84 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 152.28 | 150.97 |
| 12 day EMA | 145.82 | 143.78 | 141.76 |
| 20 day EMA | 140.18 | 138.4 | 136.66 |
| 35 day EMA | 138.4 | 137.3 | 136.26 |
| 50 day EMA | 138.48 | 137.72 | 137.02 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.1 | 154.66 | 152.68 |
| 12 day SMA | 144.64 | 141.52 | 138.41 |
| 20 day SMA | 132.71 | 130.67 | 128.99 |
| 35 day SMA | 129.83 | 129.28 | 128.9 |
| 50 day SMA | 135.72 | 135.58 | 135.41 |
| 100 day SMA | 146.53 | 146.71 | 146.96 |
| 150 day SMA | 162.56 | 163.07 | 163.73 |
| 200 day SMA | 169.84 | 170.07 | 170.32 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 18.28
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 22.6
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
