ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 124.18 and 131.62

Intraday Target 1118.54
Intraday Target 2122.37
Intraday Target 3125.98333333333
Intraday Target 4129.81
Intraday Target 5133.42

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 12 March 2026 126.19 (1%) 123.00 122.16 - 129.60 1.0502 times
Wed 11 March 2026 124.94 (-2.31%) 128.60 124.00 - 131.00 1.585 times
Tue 10 March 2026 127.89 (3.77%) 125.95 125.41 - 128.60 0.5873 times
Mon 09 March 2026 123.24 (-3.64%) 122.41 122.35 - 127.81 0.5453 times
Fri 06 March 2026 127.89 (-3.65%) 131.90 126.60 - 132.57 0.8155 times
Thu 05 March 2026 132.74 (4.94%) 126.21 124.74 - 135.00 1.7013 times
Wed 04 March 2026 126.49 (-3.91%) 129.99 125.00 - 129.99 0.8165 times
Mon 02 March 2026 131.64 (-3.21%) 124.55 124.55 - 134.29 1.2156 times
Fri 27 February 2026 136.00 (-1.88%) 138.00 135.10 - 138.69 0.7315 times
Thu 26 February 2026 138.60 (0.41%) 138.58 137.35 - 142.47 0.9518 times
Wed 25 February 2026 138.04 (-2.45%) 141.51 137.20 - 143.70 1.0254 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 124.18 and 133.02

Weekly Target 1117.61
Weekly Target 2121.9
Weekly Target 3126.45
Weekly Target 4130.74
Weekly Target 5135.29

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 12 March 2026 126.19 (-1.33%) 122.41 122.16 - 131.00 0.335 times
Fri 06 March 2026 127.89 (-5.96%) 124.55 124.55 - 135.00 0.4045 times
Fri 27 February 2026 136.00 (-5.64%) 145.00 135.10 - 146.80 0.3563 times
Fri 20 February 2026 144.13 (-6.09%) 153.48 143.10 - 156.42 0.4065 times
Fri 13 February 2026 153.47 (2.81%) 150.27 149.50 - 166.40 1.5145 times
Fri 06 February 2026 149.27 (1.52%) 147.04 137.10 - 154.90 0.5296 times
Fri 30 January 2026 147.04 (8.93%) 136.00 130.35 - 163.35 5.2861 times
Fri 23 January 2026 134.99 (-9.77%) 147.90 133.35 - 151.92 0.4253 times
Fri 16 January 2026 149.60 (-3.48%) 153.00 147.10 - 161.39 0.3241 times
Fri 09 January 2026 155.00 (-8.81%) 169.50 153.47 - 170.88 0.418 times
Fri 02 January 2026 169.97 (3.92%) 163.50 163.29 - 178.40 1.7024 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 124.18 and 137.02

Monthly Target 1114.94
Monthly Target 2120.57
Monthly Target 3127.78333333333
Monthly Target 4133.41
Monthly Target 5140.62

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 12 March 2026 126.19 (-7.21%) 124.55 122.16 - 135.00 0.1244 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.4722 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.1733 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6587 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2395 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2987 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.4677 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1818 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.3979 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 0.9856 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.8737 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 96.06 and 152.3

Yearly Target 186.01
Yearly Target 2106.1
Yearly Target 3142.25
Yearly Target 4162.34
Yearly Target 5198.49

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 12 March 2026 126.19 (-24.16%) 166.62 122.16 - 178.40 0.3981 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.3981 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6122 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3092 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7143 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8141 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.0747 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.185 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2384 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.256 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1902 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.22

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.77 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 126.03
12 day DMA 131.26
20 day DMA 138.78
35 day DMA 141.67
50 day DMA 146.21
100 day DMA 160.35
150 day DMA 171.41
200 day DMA 179.35

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.9127.26128.42
12 day EMA131.35132.29133.63
20 day EMA135.63136.62137.85
35 day EMA141.12142143
50 day EMA145.76146.56147.44

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.03127.34127.65
12 day SMA131.26132.62134.22
20 day SMA138.78140.1141.63
35 day SMA141.67141.94142.37
50 day SMA146.21147.04147.9
100 day SMA160.35161161.65
150 day SMA171.41171.76172.1
200 day SMA179.35179.58179.83

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 18.16

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 19.56

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top