Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRAVEG
- Forcast & Targets PRAVEG
- PRAVEG Experts view
- Tomorrow's Movement PRAVEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAVEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 258.13 and 264.78
| Intraday Target 1 | 256.48 |
| Intraday Target 2 | 259.77 |
| Intraday Target 3 | 263.13333333333 |
| Intraday Target 4 | 266.42 |
| Intraday Target 5 | 269.78 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.05 (-1.29%) | 266.00 | 259.85 - 266.50 | 1.0407 times | Thu 10 September 2026 | 266.50 (1.02%) | 262.65 | 260.55 - 271.50 | 0.6937 times | Wed 09 September 2026 | 263.80 (-2.57%) | 274.05 | 261.05 - 276.85 | 0.8723 times | Tue 08 September 2026 | 270.75 (2.34%) | 264.55 | 259.20 - 279.00 | 3.3665 times | Mon 07 September 2026 | 264.55 (-0.6%) | 268.80 | 262.55 - 268.80 | 0.4721 times | Fri 04 September 2026 | 266.15 (2.21%) | 263.00 | 261.00 - 273.40 | 0.7781 times | Thu 03 September 2026 | 260.40 (-0.17%) | 263.40 | 259.00 - 264.15 | 0.6684 times | Wed 02 September 2026 | 260.85 (-1.92%) | 263.00 | 260.05 - 265.00 | 0.4583 times | Tue 01 September 2026 | 265.95 (0.32%) | 267.05 | 262.55 - 272.00 | 0.9245 times | Mon 31 August 2026 | 265.10 (-4.17%) | 276.65 | 262.45 - 276.65 | 0.7253 times | Fri 28 August 2026 | 276.65 (0.6%) | 275.50 | 270.00 - 279.80 | 0.6787 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 251.23 and 271.03
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 267.08333333333 |
| Weekly Target 4 | 274.97 |
| Weekly Target 5 | 286.88 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.05 (-1.16%) | 268.80 | 259.20 - 279.00 | 0.3962 times | Fri 04 September 2026 | 266.15 (-3.8%) | 276.65 | 259.00 - 276.65 | 0.2185 times | Fri 28 August 2026 | 276.65 (3.34%) | 269.20 | 257.00 - 281.00 | 0.9005 times | Fri 21 August 2026 | 267.70 (-0.74%) | 264.00 | 246.40 - 274.00 | 1.1192 times | Fri 14 August 2026 | 269.70 (-2.07%) | 275.45 | 252.30 - 285.55 | 0.6343 times | Fri 07 August 2026 | 275.40 (-6.93%) | 298.90 | 272.10 - 298.90 | 0.4766 times | Fri 31 July 2026 | 295.91 (3.8%) | 290.00 | 281.00 - 313.00 | 0.9707 times | Fri 24 July 2026 | 285.08 (7.73%) | 265.50 | 265.50 - 310.00 | 1.5962 times | Fri 17 July 2026 | 264.62 (11.15%) | 235.05 | 232.10 - 284.00 | 3.2262 times | Fri 10 July 2026 | 238.08 (-6.16%) | 254.00 | 221.15 - 257.30 | 0.4615 times | Fri 03 July 2026 | 253.71 (1.26%) | 247.05 | 232.00 - 262.98 | 0.578 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 251.03 and 271.03
| Monthly Target 1 | 247.02 |
| Monthly Target 2 | 255.03 |
| Monthly Target 3 | 267.01666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 287.02 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.05 (-0.77%) | 267.05 | 259.00 - 279.00 | 0.2078 times | Mon 31 August 2026 | 265.10 (-10.41%) | 298.90 | 246.40 - 298.90 | 1.1571 times | Fri 31 July 2026 | 295.91 (23.5%) | 238.69 | 221.15 - 313.00 | 2.4215 times | Tue 30 June 2026 | 239.60 (-11.98%) | 259.95 | 210.40 - 261.00 | 1.1832 times | Fri 29 May 2026 | 272.20 (-9.42%) | 301.50 | 243.10 - 319.00 | 0.5591 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 0.4714 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg PRAVEG are 179.43 and 294.03
| Yearly Target 1 | 151.55 |
| Yearly Target 2 | 207.3 |
| Yearly Target 3 | 266.15 |
| Yearly Target 4 | 321.9 |
| Yearly Target 5 | 380.75 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.05 (0%) | 271.00 | 210.40 - 325.00 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 255, while middle bands are at 260 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (PRAVEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.4 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 265.73 |
| 12 day DMA | 266.56 |
| 20 day DMA | 264.68 |
| 35 day DMA | 272.68 |
| 50 day DMA | 268.97 |
| 100 day DMA | 263.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.98 | 265.95 | 265.67 |
| 12 day EMA | 265.7 | 266.18 | 266.12 |
| 20 day EMA | 266.48 | 266.84 | 266.88 |
| 35 day EMA | 265.96 | 266.13 | 266.11 |
| 50 day EMA | 266.63 | 266.78 | 266.79 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.73 | 266.35 | 265.13 |
| 12 day SMA | 266.56 | 266.5 | 266.1 |
| 20 day SMA | 264.68 | 265.01 | 265.57 |
| 35 day SMA | 272.68 | 273.31 | 274.13 |
| 50 day SMA | 268.97 | 268.78 | 268.39 |
| 100 day SMA | 263.08 | ||
| 150 day SMA | |||
| 200 day SMA |


