ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 258.13 and 264.78

Intraday Target 1256.48
Intraday Target 2259.77
Intraday Target 3263.13333333333
Intraday Target 4266.42
Intraday Target 5269.78

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 11 September 2026 263.05 (-1.29%) 266.00 259.85 - 266.50 1.0407 times
Thu 10 September 2026 266.50 (1.02%) 262.65 260.55 - 271.50 0.6937 times
Wed 09 September 2026 263.80 (-2.57%) 274.05 261.05 - 276.85 0.8723 times
Tue 08 September 2026 270.75 (2.34%) 264.55 259.20 - 279.00 3.3665 times
Mon 07 September 2026 264.55 (-0.6%) 268.80 262.55 - 268.80 0.4721 times
Fri 04 September 2026 266.15 (2.21%) 263.00 261.00 - 273.40 0.7781 times
Thu 03 September 2026 260.40 (-0.17%) 263.40 259.00 - 264.15 0.6684 times
Wed 02 September 2026 260.85 (-1.92%) 263.00 260.05 - 265.00 0.4583 times
Tue 01 September 2026 265.95 (0.32%) 267.05 262.55 - 272.00 0.9245 times
Mon 31 August 2026 265.10 (-4.17%) 276.65 262.45 - 276.65 0.7253 times
Fri 28 August 2026 276.65 (0.6%) 275.50 270.00 - 279.80 0.6787 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 251.23 and 271.03

Weekly Target 1247.28
Weekly Target 2255.17
Weekly Target 3267.08333333333
Weekly Target 4274.97
Weekly Target 5286.88

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 11 September 2026 263.05 (-1.16%) 268.80 259.20 - 279.00 0.3962 times
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.2185 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 0.9005 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 1.1192 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 0.6343 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 0.4766 times
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 0.9707 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 1.5962 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.2262 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.4615 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.578 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 251.03 and 271.03

Monthly Target 1247.02
Monthly Target 2255.03
Monthly Target 3267.01666666667
Monthly Target 4275.03
Monthly Target 5287.02

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 11 September 2026 263.05 (-0.77%) 267.05 259.00 - 279.00 0.2078 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.1571 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.4215 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.1832 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5591 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.4714 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 179.43 and 294.03

Yearly Target 1151.55
Yearly Target 2207.3
Yearly Target 3266.15
Yearly Target 4321.9
Yearly Target 5380.75

Yearly price and volumes Praveg

Date Closing Open Range Volume
Fri 11 September 2026 263.05 (0%) 271.00 210.40 - 325.00 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 6 points

Upper Bollinger band is at 276 and lower is at 255, while middle bands are at 260 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.4 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 265.73
12 day DMA 266.56
20 day DMA 264.68
35 day DMA 272.68
50 day DMA 268.97
100 day DMA 263.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA264.98265.95265.67
12 day EMA265.7266.18266.12
20 day EMA266.48266.84266.88
35 day EMA265.96266.13266.11
50 day EMA266.63266.78266.79

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA265.73266.35265.13
12 day SMA266.56266.5266.1
20 day SMA264.68265.01265.57
35 day SMA272.68273.31274.13
50 day SMA268.97268.78268.39
100 day SMA263.08
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top