Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRAVEG
- Forcast & Targets PRAVEG
- PRAVEG Experts view
- Tomorrow's Movement PRAVEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAVEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 221.38 and 232.93
| Intraday Target 1 | 212.07 |
| Intraday Target 2 | 219.13 |
| Intraday Target 3 | 223.61666666667 |
| Intraday Target 4 | 230.68 |
| Intraday Target 5 | 235.17 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.20 (6.52%) | 219.00 | 216.55 - 228.10 | 0.4274 times | Thu 11 June 2026 | 212.35 (-3.7%) | 221.60 | 210.40 - 225.00 | 1.633 times | Wed 10 June 2026 | 220.50 (0.32%) | 220.10 | 219.30 - 229.75 | 0.9446 times | Tue 09 June 2026 | 219.80 (-1.32%) | 224.00 | 213.15 - 233.95 | 1.2646 times | Mon 08 June 2026 | 222.75 (-5.79%) | 230.00 | 218.25 - 242.80 | 1.1045 times | Fri 05 June 2026 | 236.45 (3.43%) | 229.00 | 229.00 - 237.50 | 0.2411 times | Thu 04 June 2026 | 228.60 (-1.32%) | 233.90 | 222.05 - 237.20 | 1.03 times | Wed 03 June 2026 | 231.65 (-4.12%) | 242.00 | 230.35 - 245.90 | 0.5755 times | Tue 02 June 2026 | 241.60 (2.55%) | 234.00 | 229.05 - 243.40 | 0.5737 times | Mon 01 June 2026 | 235.60 (-13.45%) | 259.95 | 233.20 - 259.95 | 2.2057 times | Fri 29 May 2026 | 272.20 (-3.46%) | 286.00 | 268.40 - 286.00 | 0.3294 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 202.1 and 234.5
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 210.13 |
| Weekly Target 3 | 226.46666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.20 (-4.33%) | 230.00 | 210.40 - 242.80 | 1.7394 times | Fri 05 June 2026 | 236.45 (-13.13%) | 259.95 | 222.05 - 259.95 | 1.4972 times | Fri 29 May 2026 | 272.20 (6.93%) | 259.00 | 255.20 - 287.00 | 0.4236 times | Fri 22 May 2026 | 254.55 (-2.08%) | 260.00 | 243.10 - 263.75 | 0.4579 times | Fri 15 May 2026 | 259.95 (-14.36%) | 303.00 | 244.00 - 303.00 | 0.8203 times | Fri 08 May 2026 | 303.55 (1.01%) | 301.50 | 285.10 - 319.00 | 0.8825 times | Thu 30 April 2026 | 300.50 (8.92%) | 275.90 | 275.90 - 325.00 | 1.4848 times | Fri 24 April 2026 | 275.90 (0%) | 271.00 | 241.40 - 285.00 | 0.6942 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 193.53 and 243.08
| Monthly Target 1 | 182.63 |
| Monthly Target 2 | 204.42 |
| Monthly Target 3 | 232.18333333333 |
| Monthly Target 4 | 253.97 |
| Monthly Target 5 | 281.73 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.20 (-16.9%) | 259.95 | 210.40 - 259.95 | 1.2137 times | Fri 29 May 2026 | 272.20 (-9.42%) | 301.50 | 243.10 - 319.00 | 0.9691 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 0.8171 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg PRAVEG are 161 and 275.6
| Yearly Target 1 | 139.27 |
| Yearly Target 2 | 182.73 |
| Yearly Target 3 | 253.86666666667 |
| Yearly Target 4 | 297.33 |
| Yearly Target 5 | 368.47 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.20 (0%) | 271.00 | 210.40 - 325.00 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg PRAVEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praveg PRAVEG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 20 points
Upper Bollinger band is at 282 and lower is at 206, while middle bands are at 225 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.97 and Praveg PRAVEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 220.32 |
| 12 day DMA | 235.8 |
| 20 day DMA | 243.93 |
| 35 day DMA | 263.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 221.52 | 226.11 |
| 12 day EMA | 232.75 | 233.94 | 237.86 |
| 20 day EMA | 242.81 | 244.56 | 247.95 |
| 35 day EMA | 259.72 | 261.69 | 264.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.32 | 222.37 | 225.62 |
| 12 day SMA | 235.8 | 239.28 | 243.55 |
| 20 day SMA | 243.93 | 245.92 | 248.61 |
| 35 day SMA | 263.76 | 264.62 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


