ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 264.15 and 276.55

Intraday Target 1254.7
Intraday Target 2261.2
Intraday Target 3267.1
Intraday Target 4273.6
Intraday Target 5279.5

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 21 August 2026 267.70 (2.14%) 262.10 260.60 - 273.00 2.8523 times
Thu 20 August 2026 262.10 (-2.02%) 267.50 260.65 - 274.00 0.4194 times
Wed 19 August 2026 267.50 (5.75%) 255.00 255.00 - 268.95 0.7834 times
Tue 18 August 2026 252.95 (-2.3%) 257.65 246.40 - 264.00 1.4121 times
Mon 17 August 2026 258.90 (-4%) 264.00 254.55 - 267.05 0.9156 times
Fri 14 August 2026 269.70 (-2.85%) 263.10 252.30 - 285.55 2.1034 times
Thu 13 August 2026 277.60 (2.02%) 265.00 265.00 - 280.00 0.219 times
Wed 12 August 2026 272.10 (-0.64%) 273.85 265.00 - 276.35 0.4886 times
Tue 11 August 2026 273.85 (-0.65%) 277.70 273.00 - 281.65 0.396 times
Mon 10 August 2026 275.65 (0.09%) 275.45 272.60 - 283.20 0.4103 times
Fri 07 August 2026 275.40 (-4.13%) 287.25 272.10 - 291.00 0.8643 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 257.05 and 284.65

Weekly Target 1235.1
Weekly Target 2251.4
Weekly Target 3262.7
Weekly Target 4279
Weekly Target 5290.3

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 1.0972 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 0.6218 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 0.4672 times
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 0.9517 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 1.5649 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.1628 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.4525 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.5666 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.5947 times
Fri 19 June 2026 232.95 (2.98%) 229.05 226.20 - 239.40 0.5206 times
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.0122 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 230.8 and 283.3

Monthly Target 1218.5
Monthly Target 2243.1
Monthly Target 3271
Monthly Target 4295.6
Monthly Target 5323.5

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 21 August 2026 267.70 (-9.53%) 298.90 246.40 - 298.90 0.7459 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.2225 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.0859 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5131 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.4326 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 181.75 and 296.35

Yearly Target 1153.1
Yearly Target 2210.4
Yearly Target 3267.7
Yearly Target 4325
Yearly Target 5382.3

Yearly price and volumes Praveg

Date Closing Open Range Volume
Fri 21 August 2026 267.70 (0%) 271.00 210.40 - 325.00 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praveg PRAVEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 303 and lower is at 254, while middle bands are at 266 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.98 and Praveg PRAVEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 261.83
12 day DMA 270.06
20 day DMA 277.96
35 day DMA 270.4
50 day DMA 261.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA265.27264.05265.03
12 day EMA269.25269.53270.88
20 day EMA270.66270.97271.9
35 day EMA265.41265.27265.46
50 day EMA258.15257.76257.58

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA261.83262.23265.33
12 day SMA270.06271.21273.31
20 day SMA277.96278.83280.5
35 day SMA270.4270269.57
50 day SMA261.24260.13259.3
100 day SMA
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top