ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 231.49 and 236.59

Intraday Target 1227.56
Intraday Target 2230.31
Intraday Target 3232.65666666667
Intraday Target 4235.41
Intraday Target 5237.76

Daily price and volume Praveg

Date Closing Open Range Volume
Tue 13 October 2026 233.07 (0.72%) 230.00 229.90 - 235.00 0.1584 times
Mon 12 October 2026 231.40 (-1.93%) 238.53 229.99 - 239.68 0.4581 times
Fri 09 October 2026 235.95 (0.99%) 233.74 232.32 - 238.23 0.2049 times
Thu 08 October 2026 233.64 (-3.56%) 244.98 232.00 - 244.99 0.6158 times
Wed 07 October 2026 242.27 (-2.24%) 249.03 241.00 - 253.50 0.5749 times
Tue 06 October 2026 247.81 (6.62%) 234.96 234.08 - 250.00 0.7433 times
Mon 05 October 2026 232.42 (-2.39%) 239.10 230.25 - 243.80 3.636 times
Thu 01 October 2026 238.10 (-1.53%) 242.00 230.00 - 243.49 2.7527 times
Wed 30 September 2026 241.80 (-0.33%) 244.35 240.50 - 248.00 0.3754 times
Tue 29 September 2026 242.60 (-2.77%) 246.15 241.05 - 253.95 0.4805 times
Mon 28 September 2026 249.50 (-3.76%) 262.00 248.00 - 262.15 0.6272 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 226.6 and 236.38

Weekly Target 1224.44
Weekly Target 2228.75
Weekly Target 3234.21666666667
Weekly Target 4238.53
Weekly Target 5244

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Tue 13 October 2026 233.07 (-1.22%) 238.53 229.90 - 239.68 0.1095 times
Fri 09 October 2026 235.95 (-0.9%) 239.10 230.25 - 253.50 1.026 times
Thu 01 October 2026 238.10 (-8.16%) 262.00 230.00 - 262.15 0.7525 times
Fri 25 September 2026 259.25 (4.77%) 249.85 245.00 - 263.95 0.4047 times
Fri 18 September 2026 247.45 (-5.93%) 263.00 246.00 - 266.90 0.6797 times
Fri 11 September 2026 263.05 (-1.16%) 268.80 259.20 - 279.00 0.8518 times
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.4698 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 1.9361 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 2.4062 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 1.3636 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 1.0246 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 219.69 and 243.29

Monthly Target 1215.22
Monthly Target 2224.15
Monthly Target 3238.82333333333
Monthly Target 4247.75
Monthly Target 5262.42

Monthly price and volumes Praveg

Date Closing Open Range Volume
Tue 13 October 2026 233.07 (-3.61%) 242.00 229.90 - 253.50 0.2964 times
Wed 30 September 2026 241.80 (-8.79%) 267.05 240.50 - 279.00 0.4695 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.2454 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.6063 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.2734 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.6017 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.5073 times
Tue 13 October 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 164.44 and 279.04

Yearly Target 1141.56
Yearly Target 2187.31
Yearly Target 3256.15666666667
Yearly Target 4301.91
Yearly Target 5370.76

Yearly price and volumes Praveg

Date Closing Open Range Volume
Tue 13 October 2026 233.07 (0%) 271.00 210.40 - 325.00 1 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 266 and lower is at 228, while middle bands are at 237 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.65 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 235.27
12 day DMA 240.65
20 day DMA 246.29
35 day DMA 254.58
50 day DMA 260.27
100 day DMA 256.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA235.1236.11238.46
12 day EMA240.34241.66243.52
20 day EMA245.42246.72248.33
35 day EMA252.92254.09255.43
50 day EMA260.29261.4262.62

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA235.27238.21238.42
12 day SMA240.65242.84245.31
20 day SMA246.29247.79249.54
35 day SMA254.58255.57256.44
50 day SMA260.27261.52262.6
100 day SMA256.16256.38256.53
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top