Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRAVEG
- Forcast & Targets PRAVEG
- PRAVEG Experts view
- Tomorrow's Movement PRAVEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAVEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 277.19 and 288.99
| Intraday Target 1 | 274.53 |
| Intraday Target 2 | 279.85 |
| Intraday Target 3 | 286.32666666667 |
| Intraday Target 4 | 291.65 |
| Intraday Target 5 | 298.13 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.18 (-1.22%) | 292.80 | 281.00 - 292.80 | 0.1929 times | Wed 29 July 2026 | 288.71 (1.2%) | 287.59 | 285.00 - 291.80 | 0.2927 times | Tue 28 July 2026 | 285.30 (-5.24%) | 298.00 | 284.33 - 304.90 | 0.8024 times | Mon 27 July 2026 | 301.07 (5.61%) | 290.00 | 286.50 - 313.00 | 1.9257 times | Fri 24 July 2026 | 285.08 (-3.52%) | 293.00 | 283.00 - 294.74 | 0.5527 times | Thu 23 July 2026 | 295.48 (0.68%) | 293.99 | 285.11 - 300.00 | 0.5767 times | Wed 22 July 2026 | 293.48 (-1.49%) | 300.00 | 291.60 - 310.00 | 1.4104 times | Tue 21 July 2026 | 297.91 (8.15%) | 276.99 | 275.00 - 300.24 | 2.2801 times | Mon 20 July 2026 | 275.46 (4.1%) | 265.50 | 265.50 - 278.79 | 1.1326 times | Fri 17 July 2026 | 264.62 (-2.39%) | 267.00 | 260.00 - 273.20 | 0.8338 times | Thu 16 July 2026 | 271.10 (7.27%) | 253.80 | 253.75 - 284.00 | 9.9515 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 267.09 and 299.09
| Weekly Target 1 | 261.06 |
| Weekly Target 2 | 273.12 |
| Weekly Target 3 | 293.06 |
| Weekly Target 4 | 305.12 |
| Weekly Target 5 | 325.06 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.18 (0.04%) | 290.00 | 281.00 - 313.00 | 0.8589 times | Fri 24 July 2026 | 285.08 (7.73%) | 265.50 | 265.50 - 310.00 | 1.5908 times | Fri 17 July 2026 | 264.62 (11.15%) | 235.05 | 232.10 - 284.00 | 3.2152 times | Fri 10 July 2026 | 238.08 (-6.16%) | 254.00 | 221.15 - 257.30 | 0.46 times | Fri 03 July 2026 | 253.71 (1.26%) | 247.05 | 232.00 - 262.98 | 0.576 times | Thu 25 June 2026 | 250.55 (7.56%) | 234.90 | 231.00 - 261.00 | 0.6046 times | Fri 19 June 2026 | 232.95 (2.98%) | 229.05 | 226.20 - 239.40 | 0.5292 times | Fri 12 June 2026 | 226.20 (-4.33%) | 230.00 | 210.40 - 242.80 | 1.029 times | Fri 05 June 2026 | 236.45 (-13.13%) | 259.95 | 222.05 - 259.95 | 0.8857 times | Fri 29 May 2026 | 272.20 (6.93%) | 259.00 | 255.20 - 287.00 | 0.2506 times | Fri 22 May 2026 | 254.55 (-2.08%) | 260.00 | 243.10 - 263.75 | 0.2709 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 253.17 and 345.02
| Monthly Target 1 | 181.26 |
| Monthly Target 2 | 233.22 |
| Monthly Target 3 | 273.11 |
| Monthly Target 4 | 325.07 |
| Monthly Target 5 | 364.96 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.18 (19.02%) | 238.69 | 221.15 - 313.00 | 2.0732 times | Tue 30 June 2026 | 239.60 (-11.98%) | 259.95 | 210.40 - 261.00 | 1.0299 times | Fri 29 May 2026 | 272.20 (-9.42%) | 301.50 | 243.10 - 319.00 | 0.4866 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 0.4103 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg PRAVEG are 247.79 and 362.39
| Yearly Target 1 | 158.93 |
| Yearly Target 2 | 222.05 |
| Yearly Target 3 | 273.52666666667 |
| Yearly Target 4 | 336.65 |
| Yearly Target 5 | 388.13 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.18 (0%) | 271.00 | 210.40 - 325.00 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg PRAVEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 25 points
Upper Bollinger band is at 315 and lower is at 218, while middle bands are at 242 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Praveg in short term and the buy signal is strong.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.2 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.
Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 289.07 |
| 12 day DMA | 283.01 |
| 20 day DMA | 265.94 |
| 35 day DMA | 253.58 |
| 50 day DMA | 251.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.61 | 288.82 | 288.88 |
| 12 day EMA | 280.38 | 279.51 | 277.84 |
| 20 day EMA | 272.02 | 270.63 | 268.73 |
| 35 day EMA | 263.28 | 261.99 | 260.42 |
| 50 day EMA | 255.45 | 254.24 | 252.83 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.07 | 291.13 | 292.08 |
| 12 day SMA | 283.01 | 278.98 | 274.77 |
| 20 day SMA | 265.94 | 264.02 | 261.33 |
| 35 day SMA | 253.58 | 251.73 | 249.76 |
| 50 day SMA | 251.24 | 250.47 | 249.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


