ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 277.19 and 288.99

Intraday Target 1274.53
Intraday Target 2279.85
Intraday Target 3286.32666666667
Intraday Target 4291.65
Intraday Target 5298.13

Daily price and volume Praveg

Date Closing Open Range Volume
Thu 30 July 2026 285.18 (-1.22%) 292.80 281.00 - 292.80 0.1929 times
Wed 29 July 2026 288.71 (1.2%) 287.59 285.00 - 291.80 0.2927 times
Tue 28 July 2026 285.30 (-5.24%) 298.00 284.33 - 304.90 0.8024 times
Mon 27 July 2026 301.07 (5.61%) 290.00 286.50 - 313.00 1.9257 times
Fri 24 July 2026 285.08 (-3.52%) 293.00 283.00 - 294.74 0.5527 times
Thu 23 July 2026 295.48 (0.68%) 293.99 285.11 - 300.00 0.5767 times
Wed 22 July 2026 293.48 (-1.49%) 300.00 291.60 - 310.00 1.4104 times
Tue 21 July 2026 297.91 (8.15%) 276.99 275.00 - 300.24 2.2801 times
Mon 20 July 2026 275.46 (4.1%) 265.50 265.50 - 278.79 1.1326 times
Fri 17 July 2026 264.62 (-2.39%) 267.00 260.00 - 273.20 0.8338 times
Thu 16 July 2026 271.10 (7.27%) 253.80 253.75 - 284.00 9.9515 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 267.09 and 299.09

Weekly Target 1261.06
Weekly Target 2273.12
Weekly Target 3293.06
Weekly Target 4305.12
Weekly Target 5325.06

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Thu 30 July 2026 285.18 (0.04%) 290.00 281.00 - 313.00 0.8589 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 1.5908 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.2152 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.46 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.576 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.6046 times
Fri 19 June 2026 232.95 (2.98%) 229.05 226.20 - 239.40 0.5292 times
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.029 times
Fri 05 June 2026 236.45 (-13.13%) 259.95 222.05 - 259.95 0.8857 times
Fri 29 May 2026 272.20 (6.93%) 259.00 255.20 - 287.00 0.2506 times
Fri 22 May 2026 254.55 (-2.08%) 260.00 243.10 - 263.75 0.2709 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 253.17 and 345.02

Monthly Target 1181.26
Monthly Target 2233.22
Monthly Target 3273.11
Monthly Target 4325.07
Monthly Target 5364.96

Monthly price and volumes Praveg

Date Closing Open Range Volume
Thu 30 July 2026 285.18 (19.02%) 238.69 221.15 - 313.00 2.0732 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.0299 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.4866 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.4103 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 247.79 and 362.39

Yearly Target 1158.93
Yearly Target 2222.05
Yearly Target 3273.52666666667
Yearly Target 4336.65
Yearly Target 5388.13

Yearly price and volumes Praveg

Date Closing Open Range Volume
Thu 30 July 2026 285.18 (0%) 271.00 210.40 - 325.00 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 25 points

Upper Bollinger band is at 315 and lower is at 218, while middle bands are at 242 and 291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Praveg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Praveg in short term and the buy signal is strong.

Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.2 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 289.07
12 day DMA 283.01
20 day DMA 265.94
35 day DMA 253.58
50 day DMA 251.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA287.61288.82288.88
12 day EMA280.38279.51277.84
20 day EMA272.02270.63268.73
35 day EMA263.28261.99260.42
50 day EMA255.45254.24252.83

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA289.07291.13292.08
12 day SMA283.01278.98274.77
20 day SMA265.94264.02261.33
35 day SMA253.58251.73249.76
50 day SMA251.24250.47249.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top