Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRAVEG
- Forcast & Targets PRAVEG
- PRAVEG Experts view
- Tomorrow's Movement PRAVEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAVEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 264.15 and 276.55
| Intraday Target 1 | 254.7 |
| Intraday Target 2 | 261.2 |
| Intraday Target 3 | 267.1 |
| Intraday Target 4 | 273.6 |
| Intraday Target 5 | 279.5 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.70 (2.14%) | 262.10 | 260.60 - 273.00 | 2.8523 times | Thu 20 August 2026 | 262.10 (-2.02%) | 267.50 | 260.65 - 274.00 | 0.4194 times | Wed 19 August 2026 | 267.50 (5.75%) | 255.00 | 255.00 - 268.95 | 0.7834 times | Tue 18 August 2026 | 252.95 (-2.3%) | 257.65 | 246.40 - 264.00 | 1.4121 times | Mon 17 August 2026 | 258.90 (-4%) | 264.00 | 254.55 - 267.05 | 0.9156 times | Fri 14 August 2026 | 269.70 (-2.85%) | 263.10 | 252.30 - 285.55 | 2.1034 times | Thu 13 August 2026 | 277.60 (2.02%) | 265.00 | 265.00 - 280.00 | 0.219 times | Wed 12 August 2026 | 272.10 (-0.64%) | 273.85 | 265.00 - 276.35 | 0.4886 times | Tue 11 August 2026 | 273.85 (-0.65%) | 277.70 | 273.00 - 281.65 | 0.396 times | Mon 10 August 2026 | 275.65 (0.09%) | 275.45 | 272.60 - 283.20 | 0.4103 times | Fri 07 August 2026 | 275.40 (-4.13%) | 287.25 | 272.10 - 291.00 | 0.8643 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 257.05 and 284.65
| Weekly Target 1 | 235.1 |
| Weekly Target 2 | 251.4 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 279 |
| Weekly Target 5 | 290.3 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.70 (-0.74%) | 264.00 | 246.40 - 274.00 | 1.0972 times | Fri 14 August 2026 | 269.70 (-2.07%) | 275.45 | 252.30 - 285.55 | 0.6218 times | Fri 07 August 2026 | 275.40 (-6.93%) | 298.90 | 272.10 - 298.90 | 0.4672 times | Fri 31 July 2026 | 295.91 (3.8%) | 290.00 | 281.00 - 313.00 | 0.9517 times | Fri 24 July 2026 | 285.08 (7.73%) | 265.50 | 265.50 - 310.00 | 1.5649 times | Fri 17 July 2026 | 264.62 (11.15%) | 235.05 | 232.10 - 284.00 | 3.1628 times | Fri 10 July 2026 | 238.08 (-6.16%) | 254.00 | 221.15 - 257.30 | 0.4525 times | Fri 03 July 2026 | 253.71 (1.26%) | 247.05 | 232.00 - 262.98 | 0.5666 times | Thu 25 June 2026 | 250.55 (7.56%) | 234.90 | 231.00 - 261.00 | 0.5947 times | Fri 19 June 2026 | 232.95 (2.98%) | 229.05 | 226.20 - 239.40 | 0.5206 times | Fri 12 June 2026 | 226.20 (-4.33%) | 230.00 | 210.40 - 242.80 | 1.0122 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 230.8 and 283.3
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 243.1 |
| Monthly Target 3 | 271 |
| Monthly Target 4 | 295.6 |
| Monthly Target 5 | 323.5 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.70 (-9.53%) | 298.90 | 246.40 - 298.90 | 0.7459 times | Fri 31 July 2026 | 295.91 (23.5%) | 238.69 | 221.15 - 313.00 | 2.2225 times | Tue 30 June 2026 | 239.60 (-11.98%) | 259.95 | 210.40 - 261.00 | 1.0859 times | Fri 29 May 2026 | 272.20 (-9.42%) | 301.50 | 243.10 - 319.00 | 0.5131 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 0.4326 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg PRAVEG are 181.75 and 296.35
| Yearly Target 1 | 153.1 |
| Yearly Target 2 | 210.4 |
| Yearly Target 3 | 267.7 |
| Yearly Target 4 | 325 |
| Yearly Target 5 | 382.3 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 267.70 (0%) | 271.00 | 210.40 - 325.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg PRAVEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praveg PRAVEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 254, while middle bands are at 266 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Praveg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.98 and Praveg PRAVEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 261.83 |
| 12 day DMA | 270.06 |
| 20 day DMA | 277.96 |
| 35 day DMA | 270.4 |
| 50 day DMA | 261.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.27 | 264.05 | 265.03 |
| 12 day EMA | 269.25 | 269.53 | 270.88 |
| 20 day EMA | 270.66 | 270.97 | 271.9 |
| 35 day EMA | 265.41 | 265.27 | 265.46 |
| 50 day EMA | 258.15 | 257.76 | 257.58 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.83 | 262.23 | 265.33 |
| 12 day SMA | 270.06 | 271.21 | 273.31 |
| 20 day SMA | 277.96 | 278.83 | 280.5 |
| 35 day SMA | 270.4 | 270 | 269.57 |
| 50 day SMA | 261.24 | 260.13 | 259.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


