ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 221.38 and 232.93

Intraday Target 1212.07
Intraday Target 2219.13
Intraday Target 3223.61666666667
Intraday Target 4230.68
Intraday Target 5235.17

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 12 June 2026 226.20 (6.52%) 219.00 216.55 - 228.10 0.4274 times
Thu 11 June 2026 212.35 (-3.7%) 221.60 210.40 - 225.00 1.633 times
Wed 10 June 2026 220.50 (0.32%) 220.10 219.30 - 229.75 0.9446 times
Tue 09 June 2026 219.80 (-1.32%) 224.00 213.15 - 233.95 1.2646 times
Mon 08 June 2026 222.75 (-5.79%) 230.00 218.25 - 242.80 1.1045 times
Fri 05 June 2026 236.45 (3.43%) 229.00 229.00 - 237.50 0.2411 times
Thu 04 June 2026 228.60 (-1.32%) 233.90 222.05 - 237.20 1.03 times
Wed 03 June 2026 231.65 (-4.12%) 242.00 230.35 - 245.90 0.5755 times
Tue 02 June 2026 241.60 (2.55%) 234.00 229.05 - 243.40 0.5737 times
Mon 01 June 2026 235.60 (-13.45%) 259.95 233.20 - 259.95 2.2057 times
Fri 29 May 2026 272.20 (-3.46%) 286.00 268.40 - 286.00 0.3294 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 202.1 and 234.5

Weekly Target 1194.07
Weekly Target 2210.13
Weekly Target 3226.46666666667
Weekly Target 4242.53
Weekly Target 5258.87

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.7394 times
Fri 05 June 2026 236.45 (-13.13%) 259.95 222.05 - 259.95 1.4972 times
Fri 29 May 2026 272.20 (6.93%) 259.00 255.20 - 287.00 0.4236 times
Fri 22 May 2026 254.55 (-2.08%) 260.00 243.10 - 263.75 0.4579 times
Fri 15 May 2026 259.95 (-14.36%) 303.00 244.00 - 303.00 0.8203 times
Fri 08 May 2026 303.55 (1.01%) 301.50 285.10 - 319.00 0.8825 times
Thu 30 April 2026 300.50 (8.92%) 275.90 275.90 - 325.00 1.4848 times
Fri 24 April 2026 275.90 (0%) 271.00 241.40 - 285.00 0.6942 times
Sat 13 June 2026 (0%) - 0 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 193.53 and 243.08

Monthly Target 1182.63
Monthly Target 2204.42
Monthly Target 3232.18333333333
Monthly Target 4253.97
Monthly Target 5281.73

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 12 June 2026 226.20 (-16.9%) 259.95 210.40 - 259.95 1.2137 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.9691 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.8171 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 161 and 275.6

Yearly Target 1139.27
Yearly Target 2182.73
Yearly Target 3253.86666666667
Yearly Target 4297.33
Yearly Target 5368.47

Yearly price and volumes Praveg

Date Closing Open Range Volume
Fri 12 June 2026 226.20 (0%) 271.00 210.40 - 325.00 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praveg PRAVEG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 20 points

Upper Bollinger band is at 282 and lower is at 206, while middle bands are at 225 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.97 and Praveg PRAVEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 220.32
12 day DMA 235.8
20 day DMA 243.93
35 day DMA 263.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA223.08221.52226.11
12 day EMA232.75233.94237.86
20 day EMA242.81244.56247.95
35 day EMA259.72261.69264.6
50 day EMA000

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.32222.37225.62
12 day SMA235.8239.28243.55
20 day SMA243.93245.92248.61
35 day SMA263.76264.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top