ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 258.35 and 271.05

Intraday Target 1255.77
Intraday Target 2260.93
Intraday Target 3268.46666666667
Intraday Target 4273.63
Intraday Target 5281.17

Daily price and volume Praveg

Date Closing Open Range Volume
Wed 13 May 2026 266.10 (-0.37%) 266.15 263.30 - 276.00 0.5979 times
Tue 12 May 2026 267.10 (-8.48%) 287.55 244.00 - 290.85 1.8477 times
Mon 11 May 2026 291.85 (-3.85%) 303.00 284.00 - 303.00 0.664 times
Fri 08 May 2026 303.55 (-0.38%) 310.00 302.90 - 310.00 0.3076 times
Thu 07 May 2026 304.70 (4.89%) 293.80 290.05 - 319.00 2.1176 times
Wed 06 May 2026 290.50 (-1.81%) 295.85 285.10 - 298.00 0.8128 times
Tue 05 May 2026 295.85 (-2.57%) 300.60 293.20 - 303.00 0.5766 times
Mon 04 May 2026 303.65 (1.05%) 301.50 299.55 - 308.80 0.6052 times
Thu 30 April 2026 300.50 (-5.44%) 317.80 291.20 - 317.80 1.16 times
Wed 29 April 2026 317.80 (3.57%) 309.95 309.95 - 325.00 1.3106 times
Tue 28 April 2026 306.85 (3.16%) 299.50 299.45 - 324.45 2.2929 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 225.55 and 284.55

Weekly Target 1212.03
Weekly Target 2239.07
Weekly Target 3271.03333333333
Weekly Target 4298.07
Weekly Target 5330.03

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Wed 13 May 2026 266.10 (-12.34%) 303.00 244.00 - 303.00 0.6745 times
Fri 08 May 2026 303.55 (1.01%) 301.50 285.10 - 319.00 0.9586 times
Thu 30 April 2026 300.50 (8.92%) 275.90 275.90 - 325.00 1.6128 times
Fri 24 April 2026 275.90 (0%) 271.00 241.40 - 285.00 0.7541 times
Thu 14 May 2026 (0%) - 0 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 217.55 and 292.55

Monthly Target 1201.37
Monthly Target 2233.73
Monthly Target 3276.36666666667
Monthly Target 4308.73
Monthly Target 5351.37

Monthly price and volumes Praveg

Date Closing Open Range Volume
Wed 13 May 2026 266.10 (-11.45%) 301.50 244.00 - 319.00 0.8166 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 1.1834 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 211.95 and 295.55

Yearly Target 1193.9
Yearly Target 2230
Yearly Target 3277.5
Yearly Target 4313.6
Yearly Target 5361.1

Yearly price and volumes Praveg

Date Closing Open Range Volume
Wed 13 May 2026 266.10 (0%) 271.00 241.40 - 325.00 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 284.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg PRAVEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Praveg PRAVEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.33

Munafa value: 49 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Praveg in short term and the buy signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.06 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 286.66
12 day DMA 295.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA280.29287.38297.52
12 day EMA284.28287.58291.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA286.66291.54297.29
12 day SMA295.49296.31296.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top