ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 234.14 and 240.05

Intraday Target 1229.59
Intraday Target 2232.77
Intraday Target 3235.5
Intraday Target 4238.68
Intraday Target 5241.41

Daily price and volume Praveg

Date Closing Open Range Volume
Fri 09 October 2026 235.95 (0.99%) 233.74 232.32 - 238.23 0.1996 times
Thu 08 October 2026 233.64 (-3.56%) 244.98 232.00 - 244.99 0.6 times
Wed 07 October 2026 242.27 (-2.24%) 249.03 241.00 - 253.50 0.5601 times
Tue 06 October 2026 247.81 (6.62%) 234.96 234.08 - 250.00 0.7241 times
Mon 05 October 2026 232.42 (-2.39%) 239.10 230.25 - 243.80 3.5422 times
Thu 01 October 2026 238.10 (-1.53%) 242.00 230.00 - 243.49 2.6817 times
Wed 30 September 2026 241.80 (-0.33%) 244.35 240.50 - 248.00 0.3657 times
Tue 29 September 2026 242.60 (-2.77%) 246.15 241.05 - 253.95 0.4681 times
Mon 28 September 2026 249.50 (-3.76%) 262.00 248.00 - 262.15 0.611 times
Fri 25 September 2026 259.25 (-0.02%) 262.90 257.00 - 263.55 0.2477 times
Thu 24 September 2026 259.30 (-0.67%) 259.15 255.05 - 263.40 0.6637 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 221.48 and 244.73

Weekly Target 1216.65
Weekly Target 2226.3
Weekly Target 3239.9
Weekly Target 4249.55
Weekly Target 5263.15

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Fri 09 October 2026 235.95 (-0.9%) 239.10 230.25 - 253.50 0.94 times
Thu 01 October 2026 238.10 (-8.16%) 262.00 230.00 - 262.15 0.6894 times
Fri 25 September 2026 259.25 (4.77%) 249.85 245.00 - 263.95 0.3707 times
Fri 18 September 2026 247.45 (-5.93%) 263.00 246.00 - 266.90 0.6227 times
Fri 11 September 2026 263.05 (-1.16%) 268.80 259.20 - 279.00 0.7804 times
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.4304 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 1.7738 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 2.2045 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 1.2493 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 0.9387 times
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 1.9121 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 221.23 and 244.73

Monthly Target 1216.32
Monthly Target 2226.13
Monthly Target 3239.81666666667
Monthly Target 4249.63
Monthly Target 5263.32

Monthly price and volumes Praveg

Date Closing Open Range Volume
Fri 09 October 2026 235.95 (-2.42%) 242.00 230.00 - 253.50 0.2772 times
Wed 30 September 2026 241.80 (-8.79%) 267.05 240.50 - 279.00 0.4708 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.2489 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.6137 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.2771 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.6034 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.5088 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 165.88 and 280.48

Yearly Target 1142.52
Yearly Target 2189.23
Yearly Target 3257.11666666667
Yearly Target 4303.83
Yearly Target 5371.72

Yearly price and volumes Praveg

Date Closing Open Range Volume
Fri 09 October 2026 235.95 (0%) 271.00 210.40 - 325.00 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 230, while middle bands are at 240 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.28 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 238.42
12 day DMA 245.31
20 day DMA 249.54
35 day DMA 256.44
50 day DMA 262.6
100 day DMA 256.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.46239.71242.74
12 day EMA243.52244.89246.93
20 day EMA248.32249.62251.3
35 day EMA255.6256.76258.12
50 day EMA262.53263.61264.83

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.42238.85240.48
12 day SMA245.31246.97248.52
20 day SMA249.54250.93252.79
35 day SMA256.44257.34257.9
50 day SMA262.6263.65264.69
100 day SMA256.53256.64256.9
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top