PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 130.33 and 148.03
| Intraday Target 1 | 116.18 |
| Intraday Target 2 | 126.77 |
| Intraday Target 3 | 133.88333333333 |
| Intraday Target 4 | 144.47 |
| Intraday Target 5 | 151.58 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.35 (14.84%) | 123.65 | 123.30 - 141.00 | 1.652 times | Mon 06 April 2026 | 119.60 (4%) | 118.50 | 115.50 - 121.00 | 0.4846 times | Thu 02 April 2026 | 115.00 (0.88%) | 109.00 | 109.00 - 115.00 | 0.0881 times | Wed 01 April 2026 | 114.00 (9.62%) | 107.00 | 107.00 - 114.00 | 0.2643 times | Mon 30 March 2026 | 104.00 (-5.71%) | 109.05 | 102.55 - 109.05 | 0.7709 times | Fri 27 March 2026 | 110.30 (-1.74%) | 112.40 | 107.60 - 118.00 | 1.7401 times | Wed 25 March 2026 | 112.25 (-0.4%) | 112.70 | 108.00 - 123.45 | 1.8943 times | Tue 24 March 2026 | 112.70 (-3.18%) | 115.10 | 110.40 - 115.10 | 0.2423 times | Mon 23 March 2026 | 116.40 (-0.68%) | 114.00 | 111.35 - 119.95 | 0.8811 times | Fri 20 March 2026 | 117.20 (-5.14%) | 120.00 | 117.00 - 124.45 | 1.9824 times | Wed 18 March 2026 | 123.55 (-1.2%) | 125.05 | 122.00 - 126.90 | 0.2863 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 126.43 and 151.93
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 131.28333333333 |
| Weekly Target 4 | 147.07 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.35 (19.43%) | 118.50 | 115.50 - 141.00 | 1.1603 times | Thu 02 April 2026 | 115.00 (4.26%) | 109.05 | 102.55 - 115.00 | 0.61 times | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 2.5837 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 1.4952 times | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 1.0885 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.4545 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 0.9689 times | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.4904 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.4187 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 0.7297 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 0.8971 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 122.18 and 156.18
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 128.45 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.35 (32.07%) | 107.00 | 107.00 - 141.00 | 0.2374 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.0611 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4581 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.5989 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.9603 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.4163 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.4669 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.9603 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.954 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.8867 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 2.1223 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 95.23 and 144.68
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 158.72 |
| Yearly Target 5 | 180.08 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.35 (-7.1%) | 145.00 | 102.55 - 152.00 | 0.0644 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3576 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.578 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.23
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrathamEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 117.28 |
| 20 day DMA | 122.07 |
| 35 day DMA | 127.44 |
| 50 day DMA | 129.17 |
| 100 day DMA | 139.11 |
| 150 day DMA | 142.49 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 115.15 | 112.93 |
| 12 day EMA | 120.17 | 117.05 | 116.59 |
| 20 day EMA | 121.92 | 120.3 | 120.37 |
| 35 day EMA | 125.09 | 124.37 | 124.65 |
| 50 day EMA | 128.96 | 128.62 | 128.99 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 112.58 | 111.11 |
| 12 day SMA | 117.28 | 116.42 | 117.34 |
| 20 day SMA | 122.07 | 121.7 | 122.47 |
| 35 day SMA | 127.44 | 127.43 | 127.9 |
| 50 day SMA | 129.17 | 129.14 | 129.55 |
| 100 day SMA | 139.11 | 139.4 | 139.9 |
| 150 day SMA | 142.49 | 142.51 | 142.65 |
| 200 day SMA | 143.32 | 143.39 | 143.57 |


