ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 113.75 and 116.3

Intraday Target 1111.92
Intraday Target 2113.03
Intraday Target 3114.46666666667
Intraday Target 4115.58
Intraday Target 5117.02

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Mon 27 July 2026 114.15 (-2.69%) 113.35 113.35 - 115.90 1.0435 times
Fri 24 July 2026 117.30 (2.89%) 114.00 111.00 - 118.00 2.8696 times
Thu 23 July 2026 114.00 (-2.48%) 116.90 112.00 - 119.05 1.7391 times
Mon 20 July 2026 116.90 (1.48%) 115.00 111.15 - 117.80 1.0435 times
Fri 17 July 2026 115.20 (-3.19%) 111.05 111.05 - 116.00 0.6087 times
Thu 16 July 2026 119.00 (-0.83%) 119.00 119.00 - 119.00 0.087 times
Wed 15 July 2026 120.00 (3.36%) 116.10 116.10 - 120.00 0.7826 times
Tue 14 July 2026 116.10 (-0.6%) 118.00 115.00 - 119.00 0.9565 times
Mon 13 July 2026 116.80 (-2.42%) 120.25 116.80 - 120.25 0.1739 times
Fri 10 July 2026 119.70 (-1.48%) 120.00 118.10 - 120.00 0.6957 times
Thu 09 July 2026 121.50 (3.85%) 115.05 115.05 - 121.50 1.2174 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 113.75 and 116.3

Weekly Target 1111.92
Weekly Target 2113.03
Weekly Target 3114.46666666667
Weekly Target 4115.58
Weekly Target 5117.02

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Mon 27 July 2026 114.15 (-2.69%) 113.35 113.35 - 115.90 0.0871 times
Fri 24 July 2026 117.30 (1.82%) 115.00 111.00 - 119.05 0.4717 times
Fri 17 July 2026 115.20 (-3.76%) 120.25 111.05 - 120.25 0.2177 times
Fri 10 July 2026 119.70 (-2.68%) 123.00 115.05 - 123.25 0.225 times
Fri 03 July 2026 123.00 (14.95%) 106.00 106.00 - 125.00 1.3425 times
Thu 25 June 2026 107.00 (-1.83%) 110.35 100.00 - 115.15 3.0116 times
Fri 19 June 2026 109.00 (-7.04%) 117.10 108.00 - 118.50 1.2627 times
Fri 12 June 2026 117.25 (-2.49%) 119.95 114.50 - 120.50 1.2337 times
Fri 05 June 2026 120.25 (-12.42%) 122.50 120.00 - 137.30 1.5602 times
Fri 29 May 2026 137.30 (-1.93%) 139.30 131.70 - 144.95 0.5878 times
Fri 22 May 2026 140.00 (4.4%) 129.30 129.30 - 143.00 0.4354 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 105.58 and 119.58

Monthly Target 1102.72
Monthly Target 2108.43
Monthly Target 3116.71666666667
Monthly Target 4122.43
Monthly Target 5130.72

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Mon 27 July 2026 114.15 (0.53%) 116.45 111.00 - 125.00 0.413 times
Tue 30 June 2026 113.55 (-17.3%) 122.50 100.00 - 137.30 1.8376 times
Fri 29 May 2026 137.30 (-0.44%) 135.05 129.30 - 149.80 0.6108 times
Thu 30 April 2026 137.90 (32.6%) 107.00 107.00 - 159.00 1.3899 times
Mon 30 March 2026 104.00 (-26.5%) 135.00 102.55 - 136.00 0.8763 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.3783 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.4945 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 0.793 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.1695 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 2.0371 times
Tue 30 September 2025 137.05 (-2.11%) 140.00 135.00 - 153.50 0.793 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 77.58 and 136.58

Yearly Target 165.38
Yearly Target 289.77
Yearly Target 3124.38333333333
Yearly Target 4148.77
Yearly Target 5183.38

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Mon 27 July 2026 114.15 (-22.79%) 145.00 100.00 - 159.00 0.19 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.3423 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.4677 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.

PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrathamEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.5 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 115.51
12 day DMA 117.3
20 day DMA 116.6
35 day DMA 116.41
50 day DMA 122.3
100 day DMA 126.87
150 day DMA 131.64
200 day DMA 137.27

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.76116.57116.21
12 day EMA116.56117116.94
20 day EMA117.14117.45117.47
35 day EMA120.51120.88121.09
50 day EMA123.26123.63123.89

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.51116.48117.02
12 day SMA117.3117.92118.39
20 day SMA116.6116.04115.71
35 day SMA116.41116.87117.23
50 day SMA122.3122.89123.47
100 day SMA126.87127.03127.22
150 day SMA131.64131.88132.1
200 day SMA137.27137.4137.51

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top