Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 147.93 and 150.83
| Intraday Target 1 | 145.72 |
| Intraday Target 2 | 147.23 |
| Intraday Target 3 | 148.61666666667 |
| Intraday Target 4 | 150.13 |
| Intraday Target 5 | 151.52 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.75 (-0.83%) | 148.00 | 147.10 - 150.00 | 0.8929 times | Wed 24 December 2025 | 150.00 (0.6%) | 149.50 | 148.00 - 153.20 | 1.6667 times | Tue 23 December 2025 | 149.10 (0.34%) | 148.20 | 148.20 - 150.00 | 0.3571 times | Mon 22 December 2025 | 148.60 (0.07%) | 157.00 | 148.60 - 157.00 | 0.3571 times | Fri 19 December 2025 | 148.50 (-0.83%) | 151.05 | 148.15 - 152.00 | 1.369 times | Thu 18 December 2025 | 149.75 (0.91%) | 150.30 | 148.40 - 150.90 | 0.4762 times | Wed 17 December 2025 | 148.40 (0.13%) | 155.00 | 148.25 - 155.00 | 1.5476 times | Tue 16 December 2025 | 148.20 (-1.2%) | 148.20 | 148.10 - 150.00 | 0.9524 times | Mon 15 December 2025 | 150.00 (0.87%) | 147.05 | 147.05 - 150.50 | 1.0714 times | Fri 12 December 2025 | 148.70 (-0.87%) | 150.00 | 147.50 - 151.95 | 1.3095 times | Thu 11 December 2025 | 150.00 (-0.89%) | 151.20 | 150.00 - 151.90 | 0.7738 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 142.98 and 152.88
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.3152 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.5215 times | Fri 12 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 0.6877 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 0.9456 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 1.0716 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.2665 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 0.808 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 0.7163 times | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 1.0659 times | Fri 24 October 2025 | 171.50 (11.87%) | 160.05 | 159.95 - 196.00 | 2.6017 times | Fri 17 October 2025 | 153.30 (12.14%) | 138.20 | 137.10 - 159.00 | 2.1547 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 138.38 and 154.38
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 150.91666666667 |
| Monthly Target 4 | 157.83 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.75 (-4.59%) | 156.05 | 144.00 - 160.00 | 0.6493 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0154 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.7686 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.6885 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.6839 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6357 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5215 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 1.9825 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.3977 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6568 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 3.5191 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 98.98 and 182.78
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 115.57 |
| Yearly Target 3 | 166.18333333333 |
| Yearly Target 4 | 199.37 |
| Yearly Target 5 | 249.98 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.75 (-36.69%) | 182.00 | 133.00 - 216.80 | 0.2427 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 1.7573 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrathamEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 148.99 |
| 12 day DMA | 149.28 |
| 20 day DMA | 150.69 |
| 35 day DMA | 151.42 |
| 50 day DMA | 156.91 |
| 100 day DMA | 148.71 |
| 150 day DMA | 149.49 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.12 | 149.31 | 148.96 |
| 12 day EMA | 149.5 | 149.64 | 149.58 |
| 20 day EMA | 150.24 | 150.4 | 150.44 |
| 35 day EMA | 152.57 | 152.79 | 152.95 |
| 50 day EMA | 154.64 | 154.88 | 155.08 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.99 | 149.19 | 148.87 |
| 12 day SMA | 149.28 | 149.33 | 149.33 |
| 20 day SMA | 150.69 | 150.96 | 151.11 |
| 35 day SMA | 151.42 | 152.01 | 152.74 |
| 50 day SMA | 156.91 | 156.75 | 156.62 |
| 100 day SMA | 148.71 | 148.65 | 148.62 |
| 150 day SMA | 149.49 | 149.66 | 149.89 |
| 200 day SMA | 167.56 | 168.17 | 168.84 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
