PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 127.48 and 135.93
| Intraday Target 1 | 120.78 |
| Intraday Target 2 | 125.72 |
| Intraday Target 3 | 129.23333333333 |
| Intraday Target 4 | 134.17 |
| Intraday Target 5 | 137.68 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.65 (2.07%) | 127.00 | 124.30 - 132.75 | 1.5723 times | Thu 12 March 2026 | 128.00 (0%) | 125.00 | 125.00 - 129.00 | 1.5094 times | Wed 11 March 2026 | 128.00 (-0.78%) | 127.25 | 126.20 - 128.50 | 1.3836 times | Tue 10 March 2026 | 129.00 (0.58%) | 129.40 | 128.50 - 129.45 | 0.8176 times | Mon 09 March 2026 | 128.25 (-2.1%) | 131.90 | 127.50 - 133.00 | 0.4403 times | Fri 06 March 2026 | 131.00 (-0.76%) | 136.00 | 131.00 - 136.00 | 0.6289 times | Thu 05 March 2026 | 132.00 (1.54%) | 131.00 | 127.00 - 132.00 | 0.566 times | Wed 04 March 2026 | 130.00 (-3.7%) | 132.00 | 129.10 - 132.05 | 1.1321 times | Mon 02 March 2026 | 135.00 (-4.59%) | 135.00 | 135.00 - 135.00 | 0.0629 times | Fri 27 February 2026 | 141.50 (7.32%) | 150.50 | 134.05 - 150.50 | 1.8868 times | Thu 26 February 2026 | 131.85 (-0.86%) | 133.50 | 130.35 - 144.00 | 2.327 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 123.13 and 131.83
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 129.31666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 1.4725 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.6149 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 1.3107 times | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.6634 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.5663 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 0.9871 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 1.2136 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 1.1003 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 1.0194 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 1.0518 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.6472 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 121.63 and 133.33
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 130.31666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.65 (-7.67%) | 135.00 | 124.30 - 136.00 | 0.2443 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4129 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.5398 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.8655 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.2765 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.2235 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.8655 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.8598 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.7992 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.9129 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.4924 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 111.23 and 141.33
| Yearly Target 1 | 104.75 |
| Yearly Target 2 | 117.7 |
| Yearly Target 3 | 134.85 |
| Yearly Target 4 | 147.8 |
| Yearly Target 5 | 164.95 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.65 (-11.63%) | 145.00 | 121.90 - 152.00 | 0.0366 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.361 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.6024 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.74 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 131.52 |
| 20 day DMA | 132.29 |
| 35 day DMA | 133.24 |
| 50 day DMA | 135.95 |
| 100 day DMA | 146.4 |
| 150 day DMA | 144.6 |
| 200 day DMA | 145.88 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 129.03 | 129.55 |
| 12 day EMA | 130.8 | 130.83 | 131.35 |
| 20 day EMA | 132.03 | 132.18 | 132.62 |
| 35 day EMA | 134.29 | 134.5 | 134.88 |
| 50 day EMA | 136.3 | 136.53 | 136.88 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 128.85 | 129.65 |
| 12 day SMA | 131.52 | 131.47 | 132.05 |
| 20 day SMA | 132.29 | 132.69 | 133.36 |
| 35 day SMA | 133.24 | 133.23 | 133.3 |
| 50 day SMA | 135.95 | 136.29 | 136.69 |
| 100 day SMA | 146.4 | 146.63 | 146.84 |
| 150 day SMA | 144.6 | 144.66 | 144.76 |
| 200 day SMA | 145.88 | 146.01 | 146.18 |


