ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 130.33 and 148.03

Intraday Target 1116.18
Intraday Target 2126.77
Intraday Target 3133.88333333333
Intraday Target 4144.47
Intraday Target 5151.58

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Tue 07 April 2026 137.35 (14.84%) 123.65 123.30 - 141.00 1.652 times
Mon 06 April 2026 119.60 (4%) 118.50 115.50 - 121.00 0.4846 times
Thu 02 April 2026 115.00 (0.88%) 109.00 109.00 - 115.00 0.0881 times
Wed 01 April 2026 114.00 (9.62%) 107.00 107.00 - 114.00 0.2643 times
Mon 30 March 2026 104.00 (-5.71%) 109.05 102.55 - 109.05 0.7709 times
Fri 27 March 2026 110.30 (-1.74%) 112.40 107.60 - 118.00 1.7401 times
Wed 25 March 2026 112.25 (-0.4%) 112.70 108.00 - 123.45 1.8943 times
Tue 24 March 2026 112.70 (-3.18%) 115.10 110.40 - 115.10 0.2423 times
Mon 23 March 2026 116.40 (-0.68%) 114.00 111.35 - 119.95 0.8811 times
Fri 20 March 2026 117.20 (-5.14%) 120.00 117.00 - 124.45 1.9824 times
Wed 18 March 2026 123.55 (-1.2%) 125.05 122.00 - 126.90 0.2863 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 126.43 and 151.93

Weekly Target 1105.78
Weekly Target 2121.57
Weekly Target 3131.28333333333
Weekly Target 4147.07
Weekly Target 5156.78

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Tue 07 April 2026 137.35 (19.43%) 118.50 115.50 - 141.00 1.1603 times
Thu 02 April 2026 115.00 (4.26%) 109.05 102.55 - 115.00 0.61 times
Fri 27 March 2026 110.30 (-5.89%) 114.00 107.60 - 123.45 2.5837 times
Fri 20 March 2026 117.20 (-10.29%) 132.70 117.00 - 132.70 1.4952 times
Fri 13 March 2026 130.65 (-0.27%) 131.90 124.30 - 133.00 1.0885 times
Fri 06 March 2026 131.00 (-7.42%) 135.00 127.00 - 136.00 0.4545 times
Fri 27 February 2026 141.50 (7.2%) 132.65 126.15 - 150.50 0.9689 times
Fri 20 February 2026 132.00 (-1.49%) 125.00 121.90 - 138.00 0.4904 times
Fri 13 February 2026 134.00 (-1.22%) 138.00 130.00 - 142.25 0.4187 times
Fri 06 February 2026 135.65 (2.34%) 133.05 129.60 - 140.00 0.7297 times
Fri 30 January 2026 132.55 (0.45%) 130.50 126.50 - 143.50 0.8971 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 122.18 and 156.18

Monthly Target 194.45
Monthly Target 2115.9
Monthly Target 3128.45
Monthly Target 4149.9
Monthly Target 5162.45

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 07 April 2026 137.35 (32.07%) 107.00 107.00 - 141.00 0.2374 times
Mon 30 March 2026 104.00 (-26.5%) 135.00 102.55 - 136.00 1.0611 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.4581 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.5989 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 0.9603 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.4163 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 2.4669 times
Tue 30 September 2025 137.05 (-2.11%) 140.00 135.00 - 153.50 0.9603 times
Fri 29 August 2025 140.00 (-1.03%) 141.45 137.00 - 154.80 0.954 times
Thu 31 July 2025 141.45 (-6.94%) 150.10 137.40 - 155.00 0.8867 times
Mon 30 June 2025 152.00 (-6.95%) 155.20 145.10 - 165.00 2.1223 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 95.23 and 144.68

Yearly Target 181.18
Yearly Target 2109.27
Yearly Target 3130.63333333333
Yearly Target 4158.72
Yearly Target 5180.08

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 07 April 2026 137.35 (-7.1%) 145.00 102.55 - 152.00 0.0644 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.3576 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.578 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.23

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrathamEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrathamEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.21 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 117.99
12 day DMA 117.28
20 day DMA 122.07
35 day DMA 127.44
50 day DMA 129.17
100 day DMA 139.11
150 day DMA 142.49
200 day DMA 143.32

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55115.15112.93
12 day EMA120.17117.05116.59
20 day EMA121.92120.3120.37
35 day EMA125.09124.37124.65
50 day EMA128.96128.62128.99

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99112.58111.11
12 day SMA117.28116.42117.34
20 day SMA122.07121.7122.47
35 day SMA127.44127.43127.9
50 day SMA129.17129.14129.55
100 day SMA139.11139.4139.9
150 day SMA142.49142.51142.65
200 day SMA143.32143.39143.57

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top