Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 99.28 and 106.73
| Intraday Target 1 | 93.07 |
| Intraday Target 2 | 98.03 |
| Intraday Target 3 | 100.51666666667 |
| Intraday Target 4 | 105.48 |
| Intraday Target 5 | 107.97 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 103.00 (5.1%) | 96.00 | 95.55 - 103.00 | 0.2795 times | Fri 30 October 2026 | 98.00 (-2%) | 100.00 | 98.00 - 100.00 | 2.205 times | Thu 29 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.9814 times | Wed 28 October 2026 | 100.00 (0%) | 100.00 | 97.00 - 100.00 | 0.559 times | Tue 27 October 2026 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.2484 times | Mon 26 October 2026 | 100.00 (-2.77%) | 100.00 | 100.00 - 100.50 | 0.528 times | Fri 23 October 2026 | 102.85 (0.83%) | 104.00 | 100.00 - 104.00 | 0.9938 times | Thu 22 October 2026 | 102.00 (-4.98%) | 102.05 | 102.00 - 102.05 | 0.3416 times | Wed 21 October 2026 | 107.35 (0.8%) | 106.50 | 106.00 - 108.00 | 1.4596 times | Mon 19 October 2026 | 106.50 (-1.39%) | 111.90 | 106.00 - 112.00 | 0.4037 times | Fri 16 October 2026 | 108.00 (-1.19%) | 109.00 | 106.50 - 109.00 | 0.4658 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 99.28 and 106.73
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 103.00 (5.1%) | 96.00 | 95.55 - 103.00 | 0.106 times | Fri 30 October 2026 | 98.00 (-4.72%) | 100.00 | 97.00 - 102.00 | 2.4735 times | Fri 23 October 2026 | 102.85 (-4.77%) | 111.90 | 100.00 - 112.00 | 1.2132 times | Fri 16 October 2026 | 108.00 (-11.84%) | 116.55 | 106.50 - 117.00 | 2.3675 times | Tue 06 October 2026 | 122.50 (-3.92%) | 120.10 | 120.10 - 124.00 | 1.1307 times | Thu 01 October 2026 | 127.50 (1.19%) | 121.25 | 120.00 - 135.00 | 0.5418 times | Fri 25 September 2026 | 126.00 (3.7%) | 121.50 | 120.00 - 126.00 | 0.6949 times | Fri 18 September 2026 | 121.50 (-1.62%) | 125.50 | 120.00 - 130.55 | 0.5418 times | Fri 11 September 2026 | 123.50 (3.78%) | 119.00 | 117.50 - 123.50 | 0.5771 times | Fri 04 September 2026 | 119.00 (0.72%) | 119.35 | 118.50 - 123.00 | 0.3534 times | Fri 28 August 2026 | 118.15 (-1.58%) | 118.00 | 116.10 - 124.90 | 0.8245 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 99.28 and 106.73
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 103.00 (5.1%) | 96.00 | 95.55 - 103.00 | 0.0204 times | Fri 30 October 2026 | 98.00 (-18.33%) | 127.00 | 97.00 - 135.00 | 1.4386 times | Tue 29 September 2026 | 120.00 (0.54%) | 122.90 | 117.50 - 130.55 | 0.4486 times | Mon 31 August 2026 | 119.35 (-1.36%) | 120.40 | 115.10 - 124.90 | 0.7408 times | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.7023 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 2.3992 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.7975 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.8147 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.1441 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4939 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.6457 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 67.55 and 131
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 119.18333333333 |
| Yearly Target 4 | 142.82 |
| Yearly Target 5 | 182.63 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 103.00 (-30.33%) | 145.00 | 95.55 - 159.00 | 0.2525 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3347 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.4128 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 92, while middle bands are at 101 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 103.08 |
| 20 day DMA | 109.55 |
| 35 day DMA | 114.75 |
| 50 day DMA | 116.27 |
| 100 day DMA | 116.93 |
| 150 day DMA | 122.2 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 100.05 | 101.07 |
| 12 day EMA | 103.96 | 104.14 | 105.26 |
| 20 day EMA | 107.46 | 107.93 | 108.98 |
| 35 day EMA | 111.3 | 111.79 | 112.6 |
| 50 day EMA | 115.01 | 115.5 | 116.21 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 99.6 | 100.57 |
| 12 day SMA | 103.08 | 103.8 | 104.97 |
| 20 day SMA | 109.55 | 110.7 | 111.88 |
| 35 day SMA | 114.75 | 115.24 | 115.92 |
| 50 day SMA | 116.27 | 116.6 | 117.08 |
| 100 day SMA | 116.93 | 117.28 | 117.66 |
| 150 day SMA | 122.2 | 122.36 | 122.57 |
| 200 day SMA | 125.82 | 126.06 | 126.31 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
