Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 151.23 and 154.83
| Intraday Target 1 | 148.72 |
| Intraday Target 2 | 150.13 |
| Intraday Target 3 | 152.31666666667 |
| Intraday Target 4 | 153.73 |
| Intraday Target 5 | 155.92 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.55 (0.2%) | 151.05 | 150.90 - 154.50 | 1.1932 times | Thu 04 December 2025 | 151.25 (-0.49%) | 156.00 | 149.00 - 156.00 | 0.625 times | Wed 03 December 2025 | 152.00 (-1.17%) | 151.10 | 148.40 - 153.80 | 0.7102 times | Tue 02 December 2025 | 153.80 (-3.09%) | 158.00 | 153.20 - 158.00 | 0.6534 times | Mon 01 December 2025 | 158.70 (1.8%) | 156.05 | 150.00 - 159.75 | 1.5057 times | Fri 28 November 2025 | 155.90 (1.23%) | 155.55 | 155.55 - 159.00 | 0.7955 times | Thu 27 November 2025 | 154.00 (0.65%) | 150.00 | 149.95 - 155.00 | 0.5682 times | Wed 26 November 2025 | 153.00 (-0.87%) | 155.00 | 148.00 - 157.25 | 0.5114 times | Tue 25 November 2025 | 154.35 (8.7%) | 143.80 | 143.80 - 159.90 | 2.1307 times | Mon 24 November 2025 | 142.00 (-1.46%) | 140.00 | 140.00 - 144.85 | 1.3068 times | Fri 21 November 2025 | 144.10 (-0.35%) | 145.00 | 143.00 - 145.50 | 0.5682 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 144.3 and 155.65
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 153.23333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 0.808 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 0.9158 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.0823 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 0.6905 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 0.6121 times | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 0.9109 times | Fri 24 October 2025 | 171.50 (11.87%) | 160.05 | 159.95 - 196.00 | 2.2233 times | Fri 17 October 2025 | 153.30 (12.14%) | 138.20 | 137.10 - 159.00 | 1.8413 times | Fri 10 October 2025 | 136.70 (-1.34%) | 137.25 | 133.00 - 137.25 | 0.6121 times | Fri 03 October 2025 | 138.55 (-0.65%) | 140.10 | 134.75 - 143.75 | 0.3036 times | Fri 26 September 2025 | 139.45 (-0.53%) | 142.50 | 135.00 - 151.00 | 0.8227 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 144.3 and 155.65
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 153.23333333333 |
| Monthly Target 4 | 158.07 |
| Monthly Target 5 | 164.58 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 0.2589 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0578 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8424 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7172 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7125 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6623 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5851 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0653 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.4143 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6842 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 3.666 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 100.38 and 184.18
| Yearly Target 1 | 83.32 |
| Yearly Target 2 | 117.43 |
| Yearly Target 3 | 167.11666666667 |
| Yearly Target 4 | 201.23 |
| Yearly Target 5 | 250.92 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.55 (-35.5%) | 182.00 | 133.00 - 216.80 | 0.2335 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 1.7665 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.69 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 151.27 |
| 20 day DMA | 152.17 |
| 35 day DMA | 160.27 |
| 50 day DMA | 153.74 |
| 100 day DMA | 148.13 |
| 150 day DMA | 152.35 |
| 200 day DMA | 176.04 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.4 | 152.82 | 153.6 |
| 12 day EMA | 152.8 | 153.03 | 153.35 |
| 20 day EMA | 153.71 | 153.94 | 154.22 |
| 35 day EMA | 152.25 | 152.29 | 152.35 |
| 50 day EMA | 152.65 | 152.7 | 152.76 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 154.33 | 154.88 |
| 12 day SMA | 151.27 | 150.7 | 149.92 |
| 20 day SMA | 152.17 | 152.88 | 153.79 |
| 35 day SMA | 160.27 | 160.09 | 159.8 |
| 50 day SMA | 153.74 | 153.5 | 153.26 |
| 100 day SMA | 148.13 | 148.12 | 148.08 |
| 150 day SMA | 152.35 | 152.52 | 152.75 |
| 200 day SMA | 176.04 | 176.43 | 176.87 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
