ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 122 and 124.5

Intraday Target 1120.17
Intraday Target 2121.33
Intraday Target 3122.66666666667
Intraday Target 4123.83
Intraday Target 5125.17

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Tue 06 October 2026 122.50 (-1.21%) 121.50 121.50 - 124.00 3.4328 times
Mon 05 October 2026 124.00 (-2.75%) 120.10 120.10 - 124.00 1.3433 times
Thu 01 October 2026 127.50 (6.25%) 127.00 125.05 - 135.00 1.2438 times
Tue 29 September 2026 120.00 (-1.64%) 120.05 120.00 - 120.25 0.7463 times
Mon 28 September 2026 122.00 (-3.17%) 121.25 121.25 - 124.95 0.2985 times
Fri 25 September 2026 126.00 (3.53%) 121.25 121.25 - 126.00 0.398 times
Thu 24 September 2026 121.70 (-2.72%) 121.05 121.05 - 122.30 0.597 times
Wed 23 September 2026 125.10 (4.12%) 121.00 121.00 - 126.00 0.796 times
Tue 22 September 2026 120.15 (0.08%) 120.00 120.00 - 123.00 0.398 times
Mon 21 September 2026 120.05 (-1.19%) 121.50 120.05 - 121.50 0.7463 times
Fri 18 September 2026 121.50 (-0.41%) 120.00 120.00 - 121.75 0.6965 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 121.3 and 125.2

Weekly Target 1118.3
Weekly Target 2120.4
Weekly Target 3122.2
Weekly Target 4124.3
Weekly Target 5126.1

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Tue 06 October 2026 122.50 (-3.92%) 120.10 120.10 - 124.00 1.4861 times
Thu 01 October 2026 127.50 (1.19%) 121.25 120.00 - 135.00 0.7121 times
Fri 25 September 2026 126.00 (3.7%) 121.50 120.00 - 126.00 0.9133 times
Fri 18 September 2026 121.50 (-1.62%) 125.50 120.00 - 130.55 0.7121 times
Fri 11 September 2026 123.50 (3.78%) 119.00 117.50 - 123.50 0.7585 times
Fri 04 September 2026 119.00 (0.72%) 119.35 118.50 - 123.00 0.4644 times
Fri 28 August 2026 118.15 (-1.58%) 118.00 116.10 - 124.90 1.0836 times
Fri 21 August 2026 120.05 (-1.6%) 117.50 115.10 - 124.00 2.4768 times
Fri 14 August 2026 122.00 (1.67%) 122.00 118.00 - 123.00 0.6656 times
Fri 07 August 2026 120.00 (-0.83%) 120.40 116.50 - 122.00 0.7276 times
Fri 31 July 2026 121.00 (3.15%) 113.35 113.35 - 121.00 1.3003 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 113.85 and 128.75

Monthly Target 1110.97
Monthly Target 2116.73
Monthly Target 3125.86666666667
Monthly Target 4131.63
Monthly Target 5140.77

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 06 October 2026 122.50 (2.08%) 127.00 120.10 - 135.00 0.2898 times
Tue 29 September 2026 120.00 (0.54%) 122.90 117.50 - 130.55 0.4741 times
Mon 31 August 2026 119.35 (-1.36%) 120.40 115.10 - 124.90 0.783 times
Fri 31 July 2026 121.00 (6.56%) 116.45 111.00 - 125.00 0.7423 times
Tue 30 June 2026 113.55 (-17.3%) 122.50 100.00 - 137.30 2.5359 times
Fri 29 May 2026 137.30 (-0.44%) 135.05 129.30 - 149.80 0.8429 times
Thu 30 April 2026 137.90 (32.6%) 107.00 107.00 - 159.00 1.9181 times
Mon 30 March 2026 104.00 (-26.5%) 135.00 102.55 - 136.00 1.2093 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.522 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.6825 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 1.0943 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 81.75 and 140.75

Yearly Target 168.17
Yearly Target 295.33
Yearly Target 3127.16666666667
Yearly Target 4154.33
Yearly Target 5186.17

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 06 October 2026 122.50 (-17.15%) 145.00 100.00 - 159.00 0.2265 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.3378 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.4356 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.75

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrathamEpc in short term and the buy signal is strong.

PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrathamEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.14 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 123.2
12 day DMA 122.71
20 day DMA 122.07
35 day DMA 121.1
50 day DMA 120.31
100 day DMA 121.89
150 day DMA 124.92
200 day DMA 129.15

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.41123.87123.8
12 day EMA122.88122.95122.76
20 day EMA122.26122.23122.04
35 day EMA121.3121.23121.07
50 day EMA120.33120.24120.09

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.2123.9123.44
12 day SMA122.71122.5122.71
20 day SMA122.07121.95121.85
35 day SMA121.1121.01120.96
50 day SMA120.31120.14120
100 day SMA121.89122.09122.25
150 day SMA124.92125125.08
200 day SMA129.15129.29129.43

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top