Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 135.2 and 146.65
| Intraday Target 1 | 126.33 |
| Intraday Target 2 | 132.62 |
| Intraday Target 3 | 137.78333333333 |
| Intraday Target 4 | 144.07 |
| Intraday Target 5 | 149.23 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.90 (0.47%) | 131.50 | 131.50 - 142.95 | 0.3807 times | Mon 04 May 2026 | 138.25 (0.25%) | 135.05 | 135.00 - 141.00 | 0.3299 times | Thu 30 April 2026 | 137.90 (-2.58%) | 135.15 | 113.50 - 145.00 | 6.4467 times | Wed 29 April 2026 | 141.55 (0.39%) | 141.10 | 141.10 - 143.00 | 0.1523 times | Tue 28 April 2026 | 141.00 (-2.08%) | 144.00 | 141.00 - 147.00 | 0.2284 times | Mon 27 April 2026 | 144.00 (0.28%) | 141.00 | 141.00 - 144.00 | 0.1523 times | Fri 24 April 2026 | 143.60 (2.57%) | 143.95 | 138.05 - 145.90 | 1.0406 times | Thu 23 April 2026 | 140.00 (-0.71%) | 141.05 | 135.00 - 141.05 | 0.5584 times | Wed 22 April 2026 | 141.00 (2.47%) | 142.00 | 140.00 - 144.00 | 0.3553 times | Tue 21 April 2026 | 137.60 (-2.41%) | 141.00 | 136.00 - 144.00 | 0.3553 times | Mon 20 April 2026 | 141.00 (-0.91%) | 142.00 | 137.90 - 143.95 | 0.1777 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 135.2 and 146.65
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.90 (0.73%) | 135.05 | 131.50 - 142.95 | 0.2099 times | Thu 30 April 2026 | 137.90 (-3.97%) | 141.00 | 113.50 - 147.00 | 2.0615 times | Fri 24 April 2026 | 143.60 (0.91%) | 142.00 | 135.00 - 145.90 | 0.7346 times | Fri 17 April 2026 | 142.30 (8.96%) | 122.00 | 114.00 - 147.00 | 1.5667 times | Fri 10 April 2026 | 130.60 (13.57%) | 118.50 | 115.50 - 159.00 | 1.5217 times | Thu 02 April 2026 | 115.00 (4.26%) | 109.05 | 102.55 - 115.00 | 0.3823 times | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 1.6192 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 0.937 times | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 0.6822 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.2849 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 0.6072 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 135.2 and 146.65
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 149.23 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.90 (0.73%) | 135.05 | 131.50 - 142.95 | 0.0554 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.5852 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.9994 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4314 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.564 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.9044 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.3339 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.3234 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.9044 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.8985 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.8351 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 92.5 and 148.95
| Yearly Target 1 | 77.03 |
| Yearly Target 2 | 107.97 |
| Yearly Target 3 | 133.48333333333 |
| Yearly Target 4 | 164.42 |
| Yearly Target 5 | 189.93 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.90 (-6.05%) | 145.00 | 102.55 - 159.00 | 0.104 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3528 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.5432 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrathamEpc in short term but the sell signal is initial and weak.
PrathamEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.98 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 140.59 |
| 20 day DMA | 137.37 |
| 35 day DMA | 129.73 |
| 50 day DMA | 130.73 |
| 100 day DMA | 136.61 |
| 150 day DMA | 142.16 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 139.65 | 140.35 |
| 12 day EMA | 138.7 | 138.66 | 138.73 |
| 20 day EMA | 136.51 | 136.26 | 136.05 |
| 35 day EMA | 135.08 | 134.86 | 134.66 |
| 50 day EMA | 132.16 | 131.88 | 131.62 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 140.54 | 141.61 |
| 12 day SMA | 140.59 | 140.74 | 140.72 |
| 20 day SMA | 137.37 | 136.18 | 134.96 |
| 35 day SMA | 129.73 | 129.42 | 129.22 |
| 50 day SMA | 130.73 | 130.63 | 130.64 |
| 100 day SMA | 136.61 | 136.74 | 136.9 |
| 150 day SMA | 142.16 | 142.17 | 142.21 |
| 200 day SMA | 142.35 | 142.35 | 142.37 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
