Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 126.93 and 133.48
| Intraday Target 1 | 125.83 |
| Intraday Target 2 | 128.02 |
| Intraday Target 3 | 132.38333333333 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 138.93 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.20 (-0.23%) | 131.60 | 130.20 - 136.75 | 0.9877 times | Wed 21 January 2026 | 130.50 (-4.04%) | 136.00 | 130.00 - 136.00 | 1.7284 times | Tue 20 January 2026 | 136.00 (-2.86%) | 136.00 | 136.00 - 140.00 | 0.3086 times | Mon 19 January 2026 | 140.00 (1.16%) | 138.60 | 138.60 - 141.00 | 0.2469 times | Fri 16 January 2026 | 138.40 (-1.84%) | 143.00 | 138.00 - 143.00 | 0.8642 times | Wed 14 January 2026 | 141.00 (1.33%) | 141.00 | 140.05 - 141.00 | 0.1852 times | Tue 13 January 2026 | 139.15 (-1.49%) | 139.00 | 139.00 - 141.20 | 1.9136 times | Mon 12 January 2026 | 141.25 (-2.38%) | 143.70 | 140.10 - 143.70 | 0.9259 times | Fri 09 January 2026 | 144.70 (-0.34%) | 144.30 | 144.00 - 145.00 | 0.3704 times | Thu 08 January 2026 | 145.20 (-2.55%) | 149.00 | 140.00 - 150.00 | 2.4691 times | Wed 07 January 2026 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.4938 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 124.6 and 135.6
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.20 (-5.92%) | 138.60 | 130.00 - 141.00 | 0.5 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 0.5943 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 0.6132 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.3774 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.5189 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.8585 times | Fri 12 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 1.1321 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 1.5566 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 1.7642 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 2.0849 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 1.3302 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 119.1 and 141.1
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 137.4 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.20 (-11.94%) | 145.00 | 130.00 - 152.00 | 0.3036 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7115 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0494 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8278 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7115 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7068 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.657 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5725 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0489 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.411 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6788 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 119.1 and 141.1
| Yearly Target 1 | 115.4 |
| Yearly Target 2 | 122.8 |
| Yearly Target 3 | 137.4 |
| Yearly Target 4 | 144.8 |
| Yearly Target 5 | 159.4 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.20 (-11.94%) | 145.00 | 130.00 - 152.00 | 0.0114 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.364 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.6246 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.35
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 132, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.56 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 140.45 |
| 20 day DMA | 143.92 |
| 35 day DMA | 146.43 |
| 50 day DMA | 147.83 |
| 100 day DMA | 148.95 |
| 150 day DMA | 147.74 |
| 200 day DMA | 157.75 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 136.25 | 139.13 |
| 12 day EMA | 138.9 | 140.48 | 142.29 |
| 20 day EMA | 141.9 | 143.13 | 144.46 |
| 35 day EMA | 145.41 | 146.31 | 147.24 |
| 50 day EMA | 148.05 | 148.78 | 149.53 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 137.18 | 138.91 |
| 12 day SMA | 140.45 | 142.15 | 143.61 |
| 20 day SMA | 143.92 | 144.86 | 145.77 |
| 35 day SMA | 146.43 | 147.1 | 147.91 |
| 50 day SMA | 147.83 | 148.44 | 149.06 |
| 100 day SMA | 148.95 | 149.05 | 149.15 |
| 150 day SMA | 147.74 | 147.9 | 148.04 |
| 200 day SMA | 157.75 | 158.35 | 158.98 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
