ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 119.03 and 121.08

Intraday Target 1117.32
Intraday Target 2118.68
Intraday Target 3119.36666666667
Intraday Target 4120.73
Intraday Target 5121.42

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Fri 21 August 2026 120.05 (1.74%) 118.00 118.00 - 120.05 0.5911 times
Thu 20 August 2026 118.00 (-1.67%) 115.10 115.10 - 121.80 1.6256 times
Wed 19 August 2026 120.00 (-0.54%) 118.00 118.00 - 124.00 1.4778 times
Tue 18 August 2026 120.65 (-0.21%) 124.00 118.00 - 124.00 1.2808 times
Mon 17 August 2026 120.90 (-0.9%) 117.50 117.50 - 120.90 2.9064 times
Fri 14 August 2026 122.00 (2.09%) 118.00 118.00 - 122.00 0.3941 times
Thu 13 August 2026 119.50 (-2.05%) 120.50 119.20 - 120.50 0.3448 times
Wed 12 August 2026 122.00 (2.69%) 118.80 118.80 - 122.00 0.3941 times
Tue 11 August 2026 118.80 (-2.14%) 122.00 118.80 - 122.00 0.5419 times
Mon 10 August 2026 121.40 (1.17%) 122.00 121.40 - 123.00 0.4433 times
Fri 07 August 2026 120.00 (0%) 120.00 120.00 - 120.00 0.1478 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 117.58 and 126.48

Weekly Target 1110.82
Weekly Target 2115.43
Weekly Target 3119.71666666667
Weekly Target 4124.33
Weekly Target 5128.62

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Fri 21 August 2026 120.05 (-1.6%) 117.50 115.10 - 124.00 1.2966 times
Fri 14 August 2026 122.00 (1.67%) 122.00 118.00 - 123.00 0.3485 times
Fri 07 August 2026 120.00 (-0.83%) 120.40 116.50 - 122.00 0.3809 times
Fri 31 July 2026 121.00 (3.15%) 113.35 113.35 - 121.00 0.6807 times
Fri 24 July 2026 117.30 (1.82%) 115.00 111.00 - 119.05 0.5267 times
Fri 17 July 2026 115.20 (-3.76%) 120.25 111.05 - 120.25 0.2431 times
Fri 10 July 2026 119.70 (-2.68%) 123.00 115.05 - 123.25 0.2512 times
Fri 03 July 2026 123.00 (14.95%) 106.00 106.00 - 125.00 1.4992 times
Thu 25 June 2026 107.00 (-1.83%) 110.35 100.00 - 115.15 3.363 times
Fri 19 June 2026 109.00 (-7.04%) 117.10 108.00 - 118.50 1.41 times
Fri 12 June 2026 117.25 (-2.49%) 119.95 114.50 - 120.50 1.3776 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 113.13 and 122.03

Monthly Target 1110.82
Monthly Target 2115.43
Monthly Target 3119.71666666667
Monthly Target 4124.33
Monthly Target 5128.62

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Fri 21 August 2026 120.05 (-0.79%) 120.40 115.10 - 124.00 0.5091 times
Fri 31 July 2026 121.00 (6.56%) 116.45 111.00 - 125.00 0.6312 times
Tue 30 June 2026 113.55 (-17.3%) 122.50 100.00 - 137.30 2.1564 times
Fri 29 May 2026 137.30 (-0.44%) 135.05 129.30 - 149.80 0.7168 times
Thu 30 April 2026 137.90 (32.6%) 107.00 107.00 - 159.00 1.631 times
Mon 30 March 2026 104.00 (-26.5%) 135.00 102.55 - 136.00 1.0283 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.4439 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.5803 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 0.9306 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.3724 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 2.3906 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 80.53 and 139.53

Yearly Target 167.35
Yearly Target 293.7
Yearly Target 3126.35
Yearly Target 4152.7
Yearly Target 5185.35

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Fri 21 August 2026 120.05 (-18.8%) 145.00 100.00 - 159.00 0.2065 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.3403 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.4532 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrathamEpc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrathamEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.16 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 119.92
12 day DMA 120.28
20 day DMA 119.07
35 day DMA 118.82
50 day DMA 116.99
100 day DMA 124.87
150 day DMA 127.85
200 day DMA 134.59

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.8119.67120.51
12 day EMA119.8119.75120.07
20 day EMA119.41119.34119.48
35 day EMA118.67118.59118.63
50 day EMA117.89117.8117.79

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92120.31120.61
12 day SMA120.28120.44120.44
20 day SMA119.07118.93118.73
35 day SMA118.82118.63118.49
50 day SMA116.99116.91116.95
100 day SMA124.87124.84124.89
150 day SMA127.85128.05128.27
200 day SMA134.59134.85135.11

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top