PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 119.03 and 121.08
| Intraday Target 1 | 117.32 |
| Intraday Target 2 | 118.68 |
| Intraday Target 3 | 119.36666666667 |
| Intraday Target 4 | 120.73 |
| Intraday Target 5 | 121.42 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.05 (1.74%) | 118.00 | 118.00 - 120.05 | 0.5911 times | Thu 20 August 2026 | 118.00 (-1.67%) | 115.10 | 115.10 - 121.80 | 1.6256 times | Wed 19 August 2026 | 120.00 (-0.54%) | 118.00 | 118.00 - 124.00 | 1.4778 times | Tue 18 August 2026 | 120.65 (-0.21%) | 124.00 | 118.00 - 124.00 | 1.2808 times | Mon 17 August 2026 | 120.90 (-0.9%) | 117.50 | 117.50 - 120.90 | 2.9064 times | Fri 14 August 2026 | 122.00 (2.09%) | 118.00 | 118.00 - 122.00 | 0.3941 times | Thu 13 August 2026 | 119.50 (-2.05%) | 120.50 | 119.20 - 120.50 | 0.3448 times | Wed 12 August 2026 | 122.00 (2.69%) | 118.80 | 118.80 - 122.00 | 0.3941 times | Tue 11 August 2026 | 118.80 (-2.14%) | 122.00 | 118.80 - 122.00 | 0.5419 times | Mon 10 August 2026 | 121.40 (1.17%) | 122.00 | 121.40 - 123.00 | 0.4433 times | Fri 07 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1478 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 117.58 and 126.48
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.05 (-1.6%) | 117.50 | 115.10 - 124.00 | 1.2966 times | Fri 14 August 2026 | 122.00 (1.67%) | 122.00 | 118.00 - 123.00 | 0.3485 times | Fri 07 August 2026 | 120.00 (-0.83%) | 120.40 | 116.50 - 122.00 | 0.3809 times | Fri 31 July 2026 | 121.00 (3.15%) | 113.35 | 113.35 - 121.00 | 0.6807 times | Fri 24 July 2026 | 117.30 (1.82%) | 115.00 | 111.00 - 119.05 | 0.5267 times | Fri 17 July 2026 | 115.20 (-3.76%) | 120.25 | 111.05 - 120.25 | 0.2431 times | Fri 10 July 2026 | 119.70 (-2.68%) | 123.00 | 115.05 - 123.25 | 0.2512 times | Fri 03 July 2026 | 123.00 (14.95%) | 106.00 | 106.00 - 125.00 | 1.4992 times | Thu 25 June 2026 | 107.00 (-1.83%) | 110.35 | 100.00 - 115.15 | 3.363 times | Fri 19 June 2026 | 109.00 (-7.04%) | 117.10 | 108.00 - 118.50 | 1.41 times | Fri 12 June 2026 | 117.25 (-2.49%) | 119.95 | 114.50 - 120.50 | 1.3776 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 113.13 and 122.03
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.05 (-0.79%) | 120.40 | 115.10 - 124.00 | 0.5091 times | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.6312 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 2.1564 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.7168 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.631 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.0283 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4439 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.5803 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.9306 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.3724 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.3906 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 80.53 and 139.53
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 152.7 |
| Yearly Target 5 | 185.35 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.05 (-18.8%) | 145.00 | 100.00 - 159.00 | 0.2065 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3403 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.4532 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrathamEpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 120.28 |
| 20 day DMA | 119.07 |
| 35 day DMA | 118.82 |
| 50 day DMA | 116.99 |
| 100 day DMA | 124.87 |
| 150 day DMA | 127.85 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 119.67 | 120.51 |
| 12 day EMA | 119.8 | 119.75 | 120.07 |
| 20 day EMA | 119.41 | 119.34 | 119.48 |
| 35 day EMA | 118.67 | 118.59 | 118.63 |
| 50 day EMA | 117.89 | 117.8 | 117.79 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 120.31 | 120.61 |
| 12 day SMA | 120.28 | 120.44 | 120.44 |
| 20 day SMA | 119.07 | 118.93 | 118.73 |
| 35 day SMA | 118.82 | 118.63 | 118.49 |
| 50 day SMA | 116.99 | 116.91 | 116.95 |
| 100 day SMA | 124.87 | 124.84 | 124.89 |
| 150 day SMA | 127.85 | 128.05 | 128.27 |
| 200 day SMA | 134.59 | 134.85 | 135.11 |


