Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 132 and 132
| Intraday Target 1 | 132 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.00 (1.38%) | 132.00 | 132.00 - 132.00 | 0.1316 times | Thu 19 February 2026 | 130.20 (-4.02%) | 132.50 | 129.50 - 134.80 | 2.7632 times | Wed 18 February 2026 | 135.65 (0%) | 135.65 | 135.65 - 135.65 | 0.2632 times | Tue 17 February 2026 | 135.65 (0.48%) | 138.00 | 135.65 - 138.00 | 0.2632 times | Mon 16 February 2026 | 135.00 (0.75%) | 125.00 | 121.90 - 135.00 | 1.9737 times | Fri 13 February 2026 | 134.00 (-3.35%) | 134.00 | 130.00 - 134.00 | 0.7895 times | Thu 12 February 2026 | 138.65 (-1.98%) | 135.00 | 135.00 - 139.00 | 1.0526 times | Wed 11 February 2026 | 141.45 (3.1%) | 142.25 | 141.00 - 142.25 | 1.1842 times | Tue 10 February 2026 | 137.20 (0.77%) | 138.00 | 137.20 - 140.00 | 0.6579 times | Mon 09 February 2026 | 136.15 (0.37%) | 138.00 | 136.00 - 140.15 | 0.9211 times | Fri 06 February 2026 | 135.65 (4.51%) | 134.60 | 132.50 - 140.00 | 1.5789 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 126.95 and 143.05
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 139.37 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.6902 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.5892 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 1.0269 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 1.2626 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 1.1448 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 1.0606 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 1.0943 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.6734 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.9259 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 1.532 times | Fri 12 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 2.0202 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 116.78 and 137.13
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.00 (-0.41%) | 133.05 | 121.90 - 142.25 | 0.2145 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.4463 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7156 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0554 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8384 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7156 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7109 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6608 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5816 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0608 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.4134 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 111.9 and 142
| Yearly Target 1 | 105.2 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 135.3 |
| Yearly Target 4 | 148.7 |
| Yearly Target 5 | 165.4 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.00 (-10.72%) | 145.00 | 121.90 - 152.00 | 0.0246 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3624 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.613 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.99 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 135.12 |
| 20 day DMA | 134.41 |
| 35 day DMA | 137.26 |
| 50 day DMA | 140.8 |
| 100 day DMA | 147.59 |
| 150 day DMA | 145.73 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 133.93 | 135.8 |
| 12 day EMA | 134.44 | 134.88 | 135.73 |
| 20 day EMA | 135.33 | 135.68 | 136.26 |
| 35 day EMA | 138.11 | 138.47 | 138.96 |
| 50 day EMA | 140.88 | 141.24 | 141.69 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 134.1 | 135.79 |
| 12 day SMA | 135.12 | 135.2 | 135.44 |
| 20 day SMA | 134.41 | 134.41 | 134.41 |
| 35 day SMA | 137.26 | 137.77 | 138.28 |
| 50 day SMA | 140.8 | 141.18 | 141.56 |
| 100 day SMA | 147.59 | 147.66 | 147.77 |
| 150 day SMA | 145.73 | 145.82 | 145.95 |
| 200 day SMA | 148.9 | 149.16 | 149.46 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
