PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 122 and 124.5
| Intraday Target 1 | 120.17 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 122.66666666667 |
| Intraday Target 4 | 123.83 |
| Intraday Target 5 | 125.17 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.50 (-1.21%) | 121.50 | 121.50 - 124.00 | 3.4328 times | Mon 05 October 2026 | 124.00 (-2.75%) | 120.10 | 120.10 - 124.00 | 1.3433 times | Thu 01 October 2026 | 127.50 (6.25%) | 127.00 | 125.05 - 135.00 | 1.2438 times | Tue 29 September 2026 | 120.00 (-1.64%) | 120.05 | 120.00 - 120.25 | 0.7463 times | Mon 28 September 2026 | 122.00 (-3.17%) | 121.25 | 121.25 - 124.95 | 0.2985 times | Fri 25 September 2026 | 126.00 (3.53%) | 121.25 | 121.25 - 126.00 | 0.398 times | Thu 24 September 2026 | 121.70 (-2.72%) | 121.05 | 121.05 - 122.30 | 0.597 times | Wed 23 September 2026 | 125.10 (4.12%) | 121.00 | 121.00 - 126.00 | 0.796 times | Tue 22 September 2026 | 120.15 (0.08%) | 120.00 | 120.00 - 123.00 | 0.398 times | Mon 21 September 2026 | 120.05 (-1.19%) | 121.50 | 120.05 - 121.50 | 0.7463 times | Fri 18 September 2026 | 121.50 (-0.41%) | 120.00 | 120.00 - 121.75 | 0.6965 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 121.3 and 125.2
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 122.2 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.50 (-3.92%) | 120.10 | 120.10 - 124.00 | 1.4861 times | Thu 01 October 2026 | 127.50 (1.19%) | 121.25 | 120.00 - 135.00 | 0.7121 times | Fri 25 September 2026 | 126.00 (3.7%) | 121.50 | 120.00 - 126.00 | 0.9133 times | Fri 18 September 2026 | 121.50 (-1.62%) | 125.50 | 120.00 - 130.55 | 0.7121 times | Fri 11 September 2026 | 123.50 (3.78%) | 119.00 | 117.50 - 123.50 | 0.7585 times | Fri 04 September 2026 | 119.00 (0.72%) | 119.35 | 118.50 - 123.00 | 0.4644 times | Fri 28 August 2026 | 118.15 (-1.58%) | 118.00 | 116.10 - 124.90 | 1.0836 times | Fri 21 August 2026 | 120.05 (-1.6%) | 117.50 | 115.10 - 124.00 | 2.4768 times | Fri 14 August 2026 | 122.00 (1.67%) | 122.00 | 118.00 - 123.00 | 0.6656 times | Fri 07 August 2026 | 120.00 (-0.83%) | 120.40 | 116.50 - 122.00 | 0.7276 times | Fri 31 July 2026 | 121.00 (3.15%) | 113.35 | 113.35 - 121.00 | 1.3003 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 113.85 and 128.75
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.50 (2.08%) | 127.00 | 120.10 - 135.00 | 0.2898 times | Tue 29 September 2026 | 120.00 (0.54%) | 122.90 | 117.50 - 130.55 | 0.4741 times | Mon 31 August 2026 | 119.35 (-1.36%) | 120.40 | 115.10 - 124.90 | 0.783 times | Fri 31 July 2026 | 121.00 (6.56%) | 116.45 | 111.00 - 125.00 | 0.7423 times | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 2.5359 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.8429 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.9181 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.2093 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.522 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.6825 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 1.0943 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 81.75 and 140.75
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 127.16666666667 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 186.17 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.50 (-17.15%) | 145.00 | 100.00 - 159.00 | 0.2265 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3378 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.4356 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.75
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrathamEpc in short term and the buy signal is strong.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrathamEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 122.71 |
| 20 day DMA | 122.07 |
| 35 day DMA | 121.1 |
| 50 day DMA | 120.31 |
| 100 day DMA | 121.89 |
| 150 day DMA | 124.92 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 123.87 | 123.8 |
| 12 day EMA | 122.88 | 122.95 | 122.76 |
| 20 day EMA | 122.26 | 122.23 | 122.04 |
| 35 day EMA | 121.3 | 121.23 | 121.07 |
| 50 day EMA | 120.33 | 120.24 | 120.09 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.9 | 123.44 |
| 12 day SMA | 122.71 | 122.5 | 122.71 |
| 20 day SMA | 122.07 | 121.95 | 121.85 |
| 35 day SMA | 121.1 | 121.01 | 120.96 |
| 50 day SMA | 120.31 | 120.14 | 120 |
| 100 day SMA | 121.89 | 122.09 | 122.25 |
| 150 day SMA | 124.92 | 125 | 125.08 |
| 200 day SMA | 129.15 | 129.29 | 129.43 |


