ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 112 and 118

Intraday Target 1107
Intraday Target 2111
Intraday Target 3113
Intraday Target 4117
Intraday Target 5119

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Thu 02 April 2026 115.00 (0.88%) 109.00 109.00 - 115.00 0.1061 times
Wed 01 April 2026 114.00 (9.62%) 107.00 107.00 - 114.00 0.3183 times
Mon 30 March 2026 104.00 (-5.71%) 109.05 102.55 - 109.05 0.9284 times
Fri 27 March 2026 110.30 (-1.74%) 112.40 107.60 - 118.00 2.0955 times
Wed 25 March 2026 112.25 (-0.4%) 112.70 108.00 - 123.45 2.2812 times
Tue 24 March 2026 112.70 (-3.18%) 115.10 110.40 - 115.10 0.2918 times
Mon 23 March 2026 116.40 (-0.68%) 114.00 111.35 - 119.95 1.061 times
Fri 20 March 2026 117.20 (-5.14%) 120.00 117.00 - 124.45 2.3873 times
Wed 18 March 2026 123.55 (-1.2%) 125.05 122.00 - 126.90 0.3448 times
Tue 17 March 2026 125.05 (-1.54%) 126.00 125.05 - 126.15 0.1857 times
Mon 16 March 2026 127.00 (-2.79%) 132.70 127.00 - 132.70 0.3979 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 108.78 and 121.23

Weekly Target 198.4
Weekly Target 2106.7
Weekly Target 3110.85
Weekly Target 4119.15
Weekly Target 5123.3

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Thu 02 April 2026 115.00 (4.26%) 109.05 102.55 - 115.00 0.6265 times
Fri 27 March 2026 110.30 (-5.89%) 114.00 107.60 - 123.45 2.6536 times
Fri 20 March 2026 117.20 (-10.29%) 132.70 117.00 - 132.70 1.5356 times
Fri 13 March 2026 130.65 (-0.27%) 131.90 124.30 - 133.00 1.1179 times
Fri 06 March 2026 131.00 (-7.42%) 135.00 127.00 - 136.00 0.4668 times
Fri 27 February 2026 141.50 (7.2%) 132.65 126.15 - 150.50 0.9951 times
Fri 20 February 2026 132.00 (-1.49%) 125.00 121.90 - 138.00 0.5037 times
Fri 13 February 2026 134.00 (-1.22%) 138.00 130.00 - 142.25 0.43 times
Fri 06 February 2026 135.65 (2.34%) 133.05 129.60 - 140.00 0.7494 times
Fri 30 January 2026 132.55 (0.45%) 130.50 126.50 - 143.50 0.9214 times
Fri 23 January 2026 131.95 (-4.66%) 138.60 130.00 - 141.00 0.8354 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 111 and 119

Monthly Target 1104.33
Monthly Target 2109.67
Monthly Target 3112.33333333333
Monthly Target 4117.67
Monthly Target 5120.33

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Thu 02 April 2026 115.00 (10.58%) 107.00 107.00 - 115.00 0.0343 times
Mon 30 March 2026 104.00 (-26.5%) 135.00 102.55 - 136.00 1.0832 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.4676 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.6113 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 0.9803 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.4457 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 2.5182 times
Tue 30 September 2025 137.05 (-2.11%) 140.00 135.00 - 153.50 0.9803 times
Fri 29 August 2025 140.00 (-1.03%) 141.45 137.00 - 154.80 0.9738 times
Thu 31 July 2025 141.45 (-6.94%) 150.10 137.40 - 155.00 0.9052 times
Mon 30 June 2025 152.00 (-6.95%) 155.20 145.10 - 165.00 2.1665 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 84.05 and 133.5

Yearly Target 173.73
Yearly Target 294.37
Yearly Target 3123.18333333333
Yearly Target 4143.82
Yearly Target 5172.63

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Thu 02 April 2026 115.00 (-22.22%) 145.00 102.55 - 152.00 0.0589 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.3583 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.5828 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 114 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrathamEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.42 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 111.11
12 day DMA 117.34
20 day DMA 122.47
35 day DMA 127.9
50 day DMA 129.55
100 day DMA 139.9
150 day DMA 142.65
200 day DMA 143.57

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.93111.89110.83
12 day EMA116.59116.88117.4
20 day EMA120.4120.97121.7
35 day EMA124.77125.34126.01
50 day EMA128.67129.23129.85

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.11110.65111.13
12 day SMA117.34118.43119.59
20 day SMA122.47123.79124.69
35 day SMA127.9128.49128.95
50 day SMA129.55130.02130.56
100 day SMA139.9140.5141.12
150 day SMA142.65142.84143.01
200 day SMA143.57143.78144.01

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top