ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 109.5 and 118.5

Intraday Target 1102.33
Intraday Target 2107.67
Intraday Target 3111.33333333333
Intraday Target 4116.67
Intraday Target 5120.33

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Mon 29 June 2026 113.00 (5.61%) 106.00 106.00 - 115.00 0.9105 times
Thu 25 June 2026 107.00 (0.09%) 106.40 106.05 - 107.35 0.6327 times
Wed 24 June 2026 106.90 (3.74%) 102.95 100.00 - 107.40 3.1327 times
Tue 23 June 2026 103.05 (-6.83%) 110.00 100.00 - 111.65 1.9599 times
Mon 22 June 2026 110.60 (1.47%) 110.35 109.00 - 115.15 0.679 times
Fri 19 June 2026 109.00 (-4.39%) 114.25 108.00 - 114.25 0.8642 times
Thu 18 June 2026 114.00 (-0.87%) 114.00 114.00 - 115.95 0.1389 times
Wed 17 June 2026 115.00 (-0.17%) 115.00 114.00 - 115.00 0.8025 times
Tue 16 June 2026 115.20 (-0.69%) 116.00 115.00 - 117.45 0.2623 times
Mon 15 June 2026 116.00 (-1.07%) 117.10 115.00 - 118.50 0.6173 times
Fri 12 June 2026 117.25 (1.78%) 117.00 117.00 - 120.00 0.4012 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 109.5 and 118.5

Weekly Target 1102.33
Weekly Target 2107.67
Weekly Target 3111.33333333333
Weekly Target 4116.67
Weekly Target 5120.33

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Mon 29 June 2026 113.00 (5.61%) 106.00 106.00 - 115.00 0.3554 times
Thu 25 June 2026 107.00 (-1.83%) 110.35 100.00 - 115.15 2.5 times
Fri 19 June 2026 109.00 (-7.04%) 117.10 108.00 - 118.50 1.0482 times
Fri 12 June 2026 117.25 (-2.49%) 119.95 114.50 - 120.50 1.0241 times
Fri 05 June 2026 120.25 (-12.42%) 122.50 120.00 - 137.30 1.2952 times
Fri 29 May 2026 137.30 (-1.93%) 139.30 131.70 - 144.95 0.488 times
Fri 22 May 2026 140.00 (4.4%) 129.30 129.30 - 143.00 0.3614 times
Fri 15 May 2026 134.10 (-8.24%) 145.95 133.40 - 148.00 0.753 times
Fri 08 May 2026 146.15 (5.98%) 135.05 131.50 - 149.80 0.5181 times
Thu 30 April 2026 137.90 (-3.97%) 141.00 113.50 - 147.00 1.6566 times
Fri 24 April 2026 143.60 (0.91%) 142.00 135.00 - 145.90 0.5904 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 87.85 and 125.15

Monthly Target 179.47
Monthly Target 296.23
Monthly Target 3116.76666666667
Monthly Target 4133.53
Monthly Target 5154.07

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Mon 29 June 2026 113.00 (-17.7%) 122.50 100.00 - 137.30 1.7344 times
Fri 29 May 2026 137.30 (-0.44%) 135.05 129.30 - 149.80 0.591 times
Thu 30 April 2026 137.90 (32.6%) 107.00 107.00 - 159.00 1.3449 times
Mon 30 March 2026 104.00 (-26.5%) 135.00 102.55 - 136.00 0.8479 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.366 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.4785 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 0.7673 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.1316 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 1.9711 times
Tue 30 September 2025 137.05 (-2.11%) 140.00 135.00 - 153.50 0.7673 times
Fri 29 August 2025 140.00 (-1.03%) 141.45 137.00 - 154.80 0.7623 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 77 and 136

Yearly Target 165
Yearly Target 289
Yearly Target 3124
Yearly Target 4148
Yearly Target 5183

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Mon 29 June 2026 113.00 (-23.57%) 145.00 100.00 - 159.00 0.1764 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.3439 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.4797 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.08

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 109 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrathamEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.67 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 108.11
12 day DMA 111.85
20 day DMA 116.47
35 day DMA 125.71
50 day DMA 130.2
100 day DMA 129.73
150 day DMA 135.25
200 day DMA 139.24

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66107.99108.48
12 day EMA112.37112.25113.21
20 day EMA116.32116.67117.69
35 day EMA122.01122.54123.46
50 day EMA128.21128.83129.72

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.11107.31108.71
12 day SMA111.85112.29113.13
20 day SMA116.47117.69119.14
35 day SMA125.71126.56127.49
50 day SMA130.2130.7131.18
100 day SMA129.73129.99130.19
150 day SMA135.25135.54135.87
200 day SMA139.24139.37139.53

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top