ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 127.48 and 135.93

Intraday Target 1120.78
Intraday Target 2125.72
Intraday Target 3129.23333333333
Intraday Target 4134.17
Intraday Target 5137.68

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Fri 13 March 2026 130.65 (2.07%) 127.00 124.30 - 132.75 1.5723 times
Thu 12 March 2026 128.00 (0%) 125.00 125.00 - 129.00 1.5094 times
Wed 11 March 2026 128.00 (-0.78%) 127.25 126.20 - 128.50 1.3836 times
Tue 10 March 2026 129.00 (0.58%) 129.40 128.50 - 129.45 0.8176 times
Mon 09 March 2026 128.25 (-2.1%) 131.90 127.50 - 133.00 0.4403 times
Fri 06 March 2026 131.00 (-0.76%) 136.00 131.00 - 136.00 0.6289 times
Thu 05 March 2026 132.00 (1.54%) 131.00 127.00 - 132.00 0.566 times
Wed 04 March 2026 130.00 (-3.7%) 132.00 129.10 - 132.05 1.1321 times
Mon 02 March 2026 135.00 (-4.59%) 135.00 135.00 - 135.00 0.0629 times
Fri 27 February 2026 141.50 (7.32%) 150.50 134.05 - 150.50 1.8868 times
Thu 26 February 2026 131.85 (-0.86%) 133.50 130.35 - 144.00 2.327 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 123.13 and 131.83

Weekly Target 1120.62
Weekly Target 2125.63
Weekly Target 3129.31666666667
Weekly Target 4134.33
Weekly Target 5138.02

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Fri 13 March 2026 130.65 (-0.27%) 131.90 124.30 - 133.00 1.4725 times
Fri 06 March 2026 131.00 (-7.42%) 135.00 127.00 - 136.00 0.6149 times
Fri 27 February 2026 141.50 (7.2%) 132.65 126.15 - 150.50 1.3107 times
Fri 20 February 2026 132.00 (-1.49%) 125.00 121.90 - 138.00 0.6634 times
Fri 13 February 2026 134.00 (-1.22%) 138.00 130.00 - 142.25 0.5663 times
Fri 06 February 2026 135.65 (2.34%) 133.05 129.60 - 140.00 0.9871 times
Fri 30 January 2026 132.55 (0.45%) 130.50 126.50 - 143.50 1.2136 times
Fri 23 January 2026 131.95 (-4.66%) 138.60 130.00 - 141.00 1.1003 times
Fri 16 January 2026 138.40 (-4.35%) 143.70 138.00 - 143.70 1.0194 times
Fri 09 January 2026 144.70 (-2.23%) 149.90 140.00 - 152.00 1.0518 times
Fri 02 January 2026 148.00 (-0.5%) 148.75 145.00 - 152.50 0.6472 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 121.63 and 133.33

Monthly Target 1118.62
Monthly Target 2124.63
Monthly Target 3130.31666666667
Monthly Target 4136.33
Monthly Target 5142.02

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Fri 13 March 2026 130.65 (-7.67%) 135.00 124.30 - 136.00 0.2443 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.4129 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.5398 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 0.8655 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.2765 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 2.2235 times
Tue 30 September 2025 137.05 (-2.11%) 140.00 135.00 - 153.50 0.8655 times
Fri 29 August 2025 140.00 (-1.03%) 141.45 137.00 - 154.80 0.8598 times
Thu 31 July 2025 141.45 (-6.94%) 150.10 137.40 - 155.00 0.7992 times
Mon 30 June 2025 152.00 (-6.95%) 155.20 145.10 - 165.00 1.9129 times
Fri 30 May 2025 163.35 (-8.46%) 178.45 153.00 - 194.85 2.4924 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 111.23 and 141.33

Yearly Target 1104.75
Yearly Target 2117.7
Yearly Target 3134.85
Yearly Target 4147.8
Yearly Target 5164.95

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Fri 13 March 2026 130.65 (-11.63%) 145.00 121.90 - 152.00 0.0366 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.361 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.6024 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrathamEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.74 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 128.78
12 day DMA 131.52
20 day DMA 132.29
35 day DMA 133.24
50 day DMA 135.95
100 day DMA 146.4
150 day DMA 144.6
200 day DMA 145.88

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57129.03129.55
12 day EMA130.8130.83131.35
20 day EMA132.03132.18132.62
35 day EMA134.29134.5134.88
50 day EMA136.3136.53136.88

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78128.85129.65
12 day SMA131.52131.47132.05
20 day SMA132.29132.69133.36
35 day SMA133.24133.23133.3
50 day SMA135.95136.29136.69
100 day SMA146.4146.63146.84
150 day SMA144.6144.66144.76
200 day SMA145.88146.01146.18

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top