Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 133.65 and 137.65
| Intraday Target 1 | 132.43 |
| Intraday Target 2 | 134.87 |
| Intraday Target 3 | 136.43333333333 |
| Intraday Target 4 | 138.87 |
| Intraday Target 5 | 140.43 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.30 (0.96%) | 138.00 | 134.00 - 138.00 | 0.8228 times | Wed 27 May 2026 | 136.00 (0%) | 135.95 | 132.00 - 139.00 | 2.6582 times | Tue 26 May 2026 | 136.00 (2.37%) | 137.00 | 136.00 - 144.95 | 0.8861 times | Mon 25 May 2026 | 132.85 (-5.11%) | 139.30 | 131.70 - 140.00 | 0.7595 times | Fri 22 May 2026 | 140.00 (-0.74%) | 140.00 | 140.00 - 140.00 | 0.1266 times | Thu 21 May 2026 | 141.05 (6.69%) | 130.00 | 130.00 - 143.00 | 2.2152 times | Wed 20 May 2026 | 132.20 (-1.71%) | 133.95 | 130.30 - 136.00 | 0.6329 times | Tue 19 May 2026 | 134.50 (2.87%) | 134.50 | 134.50 - 134.50 | 0.0633 times | Mon 18 May 2026 | 130.75 (-2.5%) | 129.30 | 129.30 - 133.00 | 0.7595 times | Fri 15 May 2026 | 134.10 (-1.65%) | 138.00 | 133.40 - 138.00 | 1.0759 times | Thu 14 May 2026 | 136.35 (-4.78%) | 143.05 | 136.00 - 143.05 | 1.519 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 127.88 and 141.13
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.30 (-1.93%) | 139.30 | 131.70 - 144.95 | 0.5769 times | Fri 22 May 2026 | 140.00 (4.4%) | 129.30 | 129.30 - 143.00 | 0.4274 times | Fri 15 May 2026 | 134.10 (-8.24%) | 145.95 | 133.40 - 148.00 | 0.8903 times | Fri 08 May 2026 | 146.15 (5.98%) | 135.05 | 131.50 - 149.80 | 0.6125 times | Thu 30 April 2026 | 137.90 (-3.97%) | 141.00 | 113.50 - 147.00 | 1.9587 times | Fri 24 April 2026 | 143.60 (0.91%) | 142.00 | 135.00 - 145.90 | 0.698 times | Fri 17 April 2026 | 142.30 (8.96%) | 122.00 | 114.00 - 147.00 | 1.4886 times | Fri 10 April 2026 | 130.60 (13.57%) | 118.50 | 115.50 - 159.00 | 1.4459 times | Thu 02 April 2026 | 115.00 (4.26%) | 109.05 | 102.55 - 115.00 | 0.3632 times | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 1.5385 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 0.8903 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 133.3 and 153.8
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.6546 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.4897 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.9392 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4054 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.53 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.8499 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.2535 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.1834 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.8499 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.8443 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.7848 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 91.7 and 148.15
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 132.95 |
| Yearly Target 4 | 163.35 |
| Yearly Target 5 | 189.4 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.30 (-7.14%) | 145.00 | 102.55 - 159.00 | 0.1217 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3506 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.5277 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrathamEpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 136.19 |
| 20 day DMA | 138.4 |
| 35 day DMA | 138.38 |
| 50 day DMA | 132.73 |
| 100 day DMA | 134.71 |
| 150 day DMA | 142.14 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 136.06 | 136.09 |
| 12 day EMA | 136.97 | 136.91 | 137.07 |
| 20 day EMA | 137.16 | 137.15 | 137.27 |
| 35 day EMA | 134.99 | 134.85 | 134.78 |
| 50 day EMA | 132.84 | 132.66 | 132.52 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 137.18 | 136.42 |
| 12 day SMA | 136.19 | 136.92 | 137.58 |
| 20 day SMA | 138.4 | 138.61 | 138.86 |
| 35 day SMA | 138.38 | 138.38 | 137.91 |
| 50 day SMA | 132.73 | 132.54 | 132.4 |
| 100 day SMA | 134.71 | 134.83 | 134.96 |
| 150 day SMA | 142.14 | 142.19 | 142.23 |
| 200 day SMA | 141.75 | 141.77 | 141.8 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
