ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong intraday Stock price targets for PradeepMetals are 616.03 and 658.53

Intraday Target 1581.35
Intraday Target 2608.2
Intraday Target 3623.85
Intraday Target 4650.7
Intraday Target 5666.35

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Tue 27 October 2026 635.05 (4.85%) 597.00 597.00 - 639.50 0.4932 times
Mon 26 October 2026 605.70 (3.83%) 584.00 574.20 - 627.65 0.4332 times
Fri 23 October 2026 583.35 (3.42%) 564.95 531.05 - 598.00 0.8782 times
Thu 22 October 2026 564.05 (-1.37%) 572.45 557.10 - 609.25 1.0442 times
Wed 21 October 2026 571.90 (-9.42%) 621.00 568.30 - 652.45 1.876 times
Mon 19 October 2026 631.40 (-7.14%) 679.00 612.00 - 679.00 0.7956 times
Fri 16 October 2026 679.95 (-1.36%) 697.00 660.90 - 713.95 0.6379 times
Thu 15 October 2026 689.35 (-1.82%) 707.50 680.10 - 711.80 0.8676 times
Wed 14 October 2026 702.15 (4.49%) 673.00 673.00 - 725.45 1.8022 times
Tue 13 October 2026 672.00 (4.45%) 650.00 616.10 - 690.00 1.1719 times
Mon 12 October 2026 643.40 (1.27%) 645.15 610.00 - 680.00 1.8396 times

 Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME are 604.63 and 669.93

Weekly Target 1550.95
Weekly Target 2593
Weekly Target 3616.25
Weekly Target 4658.3
Weekly Target 5681.55

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Tue 27 October 2026 635.05 (8.86%) 584.00 574.20 - 639.50 0.1846 times
Fri 23 October 2026 583.35 (-14.21%) 679.00 531.05 - 679.00 0.9156 times
Fri 16 October 2026 679.95 (7.02%) 645.15 610.00 - 725.45 1.2595 times
Fri 09 October 2026 635.35 (14.75%) 465.00 450.05 - 653.10 3.0144 times
Tue 30 June 2026 553.70 (-1.47%) 561.95 548.25 - 596.00 0.4833 times
Thu 25 June 2026 561.95 (8.45%) 528.70 515.00 - 568.70 0.6106 times
Fri 19 June 2026 518.15 (6.15%) 490.00 490.00 - 545.25 1.1254 times
Fri 12 June 2026 488.15 (7.8%) 450.85 420.55 - 511.00 1.0056 times
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 0.7477 times
Fri 29 May 2026 443.55 (12.68%) 398.80 391.25 - 447.00 0.6533 times
Fri 22 May 2026 393.65 (4.65%) 376.15 370.10 - 428.00 0.3957 times

 weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME are 542.55 and 817.95

Monthly Target 1328.12
Monthly Target 2481.58
Monthly Target 3603.51666666667
Monthly Target 4756.98
Monthly Target 5878.92

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Tue 27 October 2026 635.05 (14.69%) 465.00 450.05 - 725.45 1.9281 times
Tue 30 June 2026 553.70 (24.83%) 452.30 420.55 - 596.00 1.4253 times
Fri 29 May 2026 443.55 (19.75%) 370.40 366.05 - 447.00 0.5555 times
Thu 30 April 2026 370.40 (0%) 388.20 357.05 - 395.00 0.0911 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart PradeepMetals

Yearly price and charts PradeepMetals

Strong yearly Stock price targets for PradeepMetals PRADPME are 496.05 and 864.45

Yearly Target 1204.12
Yearly Target 2419.58
Yearly Target 3572.51666666667
Yearly Target 4787.98
Yearly Target 5940.92

Yearly price and volumes Pradeep Metals

Date Closing Open Range Volume
Tue 27 October 2026 635.05 (0%) 388.20 357.05 - 725.45 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PradeepMetals

Tomorrow's movement Prediction of Pradeep Metals PRADPME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 611.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pradeep Metals PRADPME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pradeep Metals PRADPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pradeep Metals PRADPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.18

Tomorrow's movement Prediction of Pradeep Metals PRADPME is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.

Munafa value: 115 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 605 and price is deviating by 57 points

Upper Bollinger band is at 718 and lower is at 492, while middle bands are at 548 and 662

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PradeepMetals (PRADPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PradeepMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PradeepMetals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PradeepMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PradeepMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PradeepMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.69 and PradeepMetals PRADPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PradeepMetals PRADPME stock. Volume based technical analysis of PradeepMetals PRADPME stock is negative.

PradeepMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Metals PRADPME

DMA (daily moving average) of Pradeep Metals PRADPME

DMA period DMA value
5 day DMA 592.01
12 day DMA 634.47
20 day DMA 604.47
35 day DMA 555.15
50 day DMA 511.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME

EMA period EMA current EMA prev EMA prev2
5 day EMA612.66601.47599.35
12 day EMA611.33607.02607.26
20 day EMA595.75591.62590.14
35 day EMA556.57551.95548.79
50 day EMA509.36504.23500.09

SMA (simple moving average) of Pradeep Metals PRADPME

SMA period SMA current SMA prev SMA prev2
5 day SMA592.01591.28606.13
12 day SMA634.47630.53631.8
20 day SMA604.47599.95596.02
35 day SMA555.15549.76545.42
50 day SMA511.02506.19502.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pradeep Metals PRADPME

EPS is 17.57 and PE is: 36.14

Last quarter profit: (March 2026 quarter) 10.32 crores (45.56%)

Debt: 74.79 in crores

Market capitalization: 970.49

Videos related to: PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top