Munafa Stock Market Course + Intraday & FNO calls 
PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRADPME
- Forcast & Targets PRADPME
- PRADPME Experts view
- Tomorrow's Movement PRADPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRADPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PradeepMetals
Strong intraday Stock price targets for PradeepMetals are 614.95 and 647.25
| Intraday Target 1 | 607.43 |
| Intraday Target 2 | 622.47 |
| Intraday Target 3 | 639.73333333333 |
| Intraday Target 4 | 654.77 |
| Intraday Target 5 | 672.03 |
Daily price and volume Pradeep Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 637.50 (0.39%) | 653.95 | 624.70 - 657.00 | 0.3312 times | Tue 27 October 2026 | 635.05 (4.85%) | 597.00 | 597.00 - 639.50 | 0.5401 times | Mon 26 October 2026 | 605.70 (3.83%) | 584.00 | 574.20 - 627.65 | 0.4745 times | Fri 23 October 2026 | 583.35 (3.42%) | 564.95 | 531.05 - 598.00 | 0.9619 times | Thu 22 October 2026 | 564.05 (-1.37%) | 572.45 | 557.10 - 609.25 | 1.1436 times | Wed 21 October 2026 | 571.90 (-9.42%) | 621.00 | 568.30 - 652.45 | 2.0546 times | Mon 19 October 2026 | 631.40 (-7.14%) | 679.00 | 612.00 - 679.00 | 0.8714 times | Fri 16 October 2026 | 679.95 (-1.36%) | 697.00 | 660.90 - 713.95 | 0.6987 times | Thu 15 October 2026 | 689.35 (-1.82%) | 707.50 | 680.10 - 711.80 | 0.9502 times | Wed 14 October 2026 | 702.15 (4.49%) | 673.00 | 673.00 - 725.45 | 1.9739 times | Tue 13 October 2026 | 672.00 (4.45%) | 650.00 | 616.10 - 690.00 | 1.2835 times |
Weekly price and charts PradeepMetals
Strong weekly Stock price targets for PradeepMetals PRADPME are 605.85 and 688.65
| Weekly Target 1 | 540.1 |
| Weekly Target 2 | 588.8 |
| Weekly Target 3 | 622.9 |
| Weekly Target 4 | 671.6 |
| Weekly Target 5 | 705.7 |
Weekly price and volumes for Pradeep Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 637.50 (9.28%) | 584.00 | 574.20 - 657.00 | 0.2434 times | Fri 23 October 2026 | 583.35 (-14.21%) | 679.00 | 531.05 - 679.00 | 0.9101 times | Fri 16 October 2026 | 679.95 (7.02%) | 645.15 | 610.00 - 725.45 | 1.2519 times | Fri 09 October 2026 | 635.35 (14.75%) | 465.00 | 450.05 - 653.10 | 2.9963 times | Tue 30 June 2026 | 553.70 (-1.47%) | 561.95 | 548.25 - 596.00 | 0.4804 times | Thu 25 June 2026 | 561.95 (8.45%) | 528.70 | 515.00 - 568.70 | 0.607 times | Fri 19 June 2026 | 518.15 (6.15%) | 490.00 | 490.00 - 545.25 | 1.1186 times | Fri 12 June 2026 | 488.15 (7.8%) | 450.85 | 420.55 - 511.00 | 0.9995 times | Fri 05 June 2026 | 452.85 (2.1%) | 452.30 | 440.05 - 487.95 | 0.7432 times | Fri 29 May 2026 | 443.55 (12.68%) | 398.80 | 391.25 - 447.00 | 0.6494 times | Fri 22 May 2026 | 393.65 (4.65%) | 376.15 | 370.10 - 428.00 | 0.3933 times |
Monthly price and charts PradeepMetals
Strong monthly Stock price targets for PradeepMetals PRADPME are 543.78 and 819.18
| Monthly Target 1 | 328.93 |
| Monthly Target 2 | 483.22 |
| Monthly Target 3 | 604.33333333333 |
| Monthly Target 4 | 758.62 |
| Monthly Target 5 | 879.73 |
Monthly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 637.50 (15.13%) | 465.00 | 450.05 - 725.45 | 1.9392 times | Tue 30 June 2026 | 553.70 (24.83%) | 452.30 | 420.55 - 596.00 | 1.4176 times | Fri 29 May 2026 | 443.55 (19.75%) | 370.40 | 366.05 - 447.00 | 0.5526 times | Thu 30 April 2026 | 370.40 (0%) | 388.20 | 357.05 - 395.00 | 0.0906 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts PradeepMetals
Strong yearly Stock price targets for PradeepMetals PRADPME are 497.28 and 865.68
| Yearly Target 1 | 204.93 |
| Yearly Target 2 | 421.22 |
| Yearly Target 3 | 573.33333333333 |
| Yearly Target 4 | 789.62 |
| Yearly Target 5 | 941.73 |
Yearly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 637.50 (0%) | 388.20 | 357.05 - 725.45 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMetals
Tomorrow's movement Prediction of Pradeep Metals PRADPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pradeep Metals PRADPME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pradeep Metals PRADPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.18
Tomorrow's movement Prediction of Pradeep Metals PRADPME is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 56 points
Upper Bollinger band is at 721 and lower is at 499, while middle bands are at 554 and 665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PradeepMetals (PRADPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PradeepMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PradeepMetals in short term but the sell signal is initial and weak.
PradeepMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PradeepMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PradeepMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.89 and PradeepMetals PRADPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PradeepMetals PRADPME stock. Volume based technical analysis of PradeepMetals PRADPME stock is negative.
PradeepMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pradeep Metals PRADPME
DMA (daily moving average) of Pradeep Metals PRADPME
| DMA period | DMA value |
| 5 day DMA | 605.13 |
| 12 day DMA | 634.65 |
| 20 day DMA | 609.03 |
| 35 day DMA | 560.68 |
| 50 day DMA | 516.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pradeep Metals PRADPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.94 | 612.66 | 601.47 |
| 12 day EMA | 615.35 | 611.33 | 607.02 |
| 20 day EMA | 599.71 | 595.73 | 591.59 |
| 35 day EMA | 560.71 | 556.19 | 551.55 |
| 50 day EMA | 514.91 | 509.91 | 504.8 |
SMA (simple moving average) of Pradeep Metals PRADPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.13 | 592.01 | 591.28 |
| 12 day SMA | 634.65 | 634.47 | 630.53 |
| 20 day SMA | 609.03 | 604.47 | 599.95 |
| 35 day SMA | 560.68 | 555.15 | 549.76 |
| 50 day SMA | 516.28 | 511.02 | 506.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pradeep Metals PRADPME
EPS is 17.57 and PE is: 36.28
Last quarter profit: (March 2026 quarter) 10.32 crores (45.56%)
Debt: 74.79 in crores
Market capitalization: 970.49
Videos related to: PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
